Canadian Dollar-Norwegian Krone History: 2014
Go
Set AlertDaily CAD/NOK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.7408, reached on 16/12/2014
The lowest level of 2014 was 5.3528 reached 19/03/2014
The average level of 2014 was 5.7068
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/NOK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.3941 | 6.4224 | 6.4550 | 6.3763 | 6.4156 |
| Tuesday 30 December 2014 (30/12/2014) | 6.4211 | 6.3930 | 6.4241 | 6.3596 | 6.3919 |
| Monday 29 December 2014 (29/12/2014) | 6.4326 | 6.4171 | 6.4759 | 6.3720 | 6.4239 |
| Friday 26 December 2014 (26/12/2014) | 6.4059 | 6.4261 | 6.4413 | 6.3896 | 6.4154 |
| Thursday 25 December 2014 (25/12/2014) | 6.4084 | 6.4086 | 6.4405 | 6.4042 | 6.4223 |
| Wednesday 24 December 2014 (24/12/2014) | 6.4053 | 6.4083 | 6.4604 | 6.3773 | 6.4188 |
| Tuesday 23 December 2014 (23/12/2014) | 6.3750 | 6.4045 | 6.3852 | 6.3537 | 6.3694 |
| Monday 22 December 2014 (22/12/2014) | 6.3553 | 6.3749 | 6.3910 | 6.3318 | 6.3614 |
| Friday 19 December 2014 (19/12/2014) | 6.3809 | 6.3392 | 6.3649 | 6.3198 | 6.3423 |
| Thursday 18 December 2014 (18/12/2014) | 6.3841 | 6.3804 | 6.3844 | 6.3481 | 6.3662 |
| Wednesday 17 December 2014 (17/12/2014) | 6.3940 | 6.3769 | 6.5071 | 6.3112 | 6.4091 |
| Tuesday 16 December 2014 (16/12/2014) | 6.4098 | 6.3930 | 6.7408 | 6.3887 | 6.5648 |
| Monday 15 December 2014 (15/12/2014) | 6.3382 | 6.4090 | 6.4003 | 6.3546 | 6.3774 |
| Friday 12 December 2014 (12/12/2014) | 6.3398 | 6.3675 | 6.3736 | 6.3182 | 6.3459 |
| Thursday 11 December 2014 (11/12/2014) | 6.2404 | 6.3390 | 6.3356 | 6.1967 | 6.2662 |
| Wednesday 10 December 2014 (10/12/2014) | 6.2215 | 6.2407 | 6.2694 | 6.1988 | 6.2341 |
| Tuesday 9 December 2014 (09/12/2014) | 6.2351 | 6.2208 | 6.2370 | 6.2011 | 6.2191 |
| Monday 8 December 2014 (08/12/2014) | 6.2526 | 6.2349 | 6.2439 | 6.2344 | 6.2392 |
| Friday 5 December 2014 (05/12/2014) | 6.2036 | 6.2363 | 6.2710 | 6.1968 | 6.2339 |
| Thursday 4 December 2014 (04/12/2014) | 6.2008 | 6.2050 | 6.2165 | 6.1720 | 6.1942 |
| Wednesday 3 December 2014 (03/12/2014) | 6.1665 | 6.2006 | 6.1821 | 6.1502 | 6.1661 |
| Tuesday 2 December 2014 (02/12/2014) | 6.1214 | 6.1655 | 6.1566 | 6.1273 | 6.1419 |
| Monday 1 December 2014 (01/12/2014) | 6.1386 | 6.1211 | 6.1465 | 6.1173 | 6.1319 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 6.1106 | 6.1521 | 6.1409 | 6.0982 | 6.1195 |
| Thursday 27 November 2014 (27/11/2014) | 6.0748 | 6.1103 | 6.1139 | 6.0907 | 6.1023 |
| Wednesday 26 November 2014 (26/11/2014) | 6.0556 | 6.0740 | 6.0668 | 6.0400 | 6.0534 |
| Tuesday 25 November 2014 (25/11/2014) | 6.0025 | 6.0547 | 6.0438 | 6.0310 | 6.0374 |
| Monday 24 November 2014 (24/11/2014) | 6.0629 | 6.0022 | 6.0090 | 6.0350 | 6.0220 |
| Friday 21 November 2014 (21/11/2014) | 5.9788 | 6.0485 | 6.0022 | 6.0264 | 6.0143 |
| Thursday 20 November 2014 (20/11/2014) | 5.9814 | 5.9783 | 5.9999 | 5.9772 | 5.9886 |
| Wednesday 19 November 2014 (19/11/2014) | 5.9550 | 5.9809 | 5.9859 | 5.9555 | 5.9707 |
| Tuesday 18 November 2014 (18/11/2014) | 6.0105 | 5.9548 | 5.9976 | 5.9649 | 5.9812 |
| Monday 17 November 2014 (17/11/2014) | 5.9821 | 6.0105 | 5.9904 | 5.9761 | 5.9832 |
| Friday 14 November 2014 (14/11/2014) | 5.9686 | 5.9878 | 5.9697 | 5.9775 | 5.9736 |
| Thursday 13 November 2014 (13/11/2014) | 6.0117 | 5.9684 | 6.0097 | 5.9802 | 5.9950 |
| Wednesday 12 November 2014 (12/11/2014) | 5.9981 | 6.0111 | 5.9969 | 5.9819 | 5.9894 |
| Tuesday 11 November 2014 (11/11/2014) | 5.9881 | 5.9972 | 6.0074 | 5.9919 | 5.9996 |
| Monday 10 November 2014 (10/11/2014) | 6.0001 | 5.9882 | 6.0006 | 5.9618 | 5.9812 |
| Friday 7 November 2014 (07/11/2014) | 6.0089 | 6.0102 | 6.0132 | 6.0239 | 6.0186 |
| Thursday 6 November 2014 (06/11/2014) | 5.9982 | 6.0088 | 5.9966 | 5.9803 | 5.9884 |
| Wednesday 5 November 2014 (05/11/2014) | 6.0067 | 5.9977 | 6.0539 | 5.9982 | 6.0260 |
| Tuesday 4 November 2014 (04/11/2014) | 5.9871 | 6.0062 | 6.0366 | 5.9733 | 6.0050 |
| Monday 3 November 2014 (03/11/2014) | 5.9921 | 5.9876 | 5.9984 | 5.9984 | 5.9984 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.9916 | 5.9931 | 5.9974 | 5.9785 | 5.9879 |
| Thursday 30 October 2014 (30/10/2014) | 5.9965 | 5.9915 | 6.0076 | 5.9980 | 6.0028 |
| Wednesday 29 October 2014 (29/10/2014) | 5.9220 | 5.9947 | 5.9658 | 5.9531 | 5.9595 |
| Tuesday 28 October 2014 (28/10/2014) | 5.8653 | 5.9215 | 5.9114 | 5.8849 | 5.8981 |
| Monday 27 October 2014 (27/10/2014) | 5.8653 | 5.8653 | 5.8839 | 5.8564 | 5.8702 |
| Friday 24 October 2014 (24/10/2014) | 5.8559 | 5.8748 | 5.8742 | 5.8584 | 5.8663 |
| Thursday 23 October 2014 (23/10/2014) | 5.8827 | 5.8553 | 5.8908 | 5.8515 | 5.8712 |
| Wednesday 22 October 2014 (22/10/2014) | 5.8537 | 5.8825 | 5.8692 | 5.8948 | 5.8820 |
| Tuesday 21 October 2014 (21/10/2014) | 5.8082 | 5.8531 | 5.8139 | 5.8442 | 5.8291 |
| Monday 20 October 2014 (20/10/2014) | 5.8003 | 5.8086 | 5.8205 | 5.8060 | 5.8132 |
| Friday 17 October 2014 (17/10/2014) | 5.8130 | 5.8011 | 5.8202 | 5.8314 | 5.8258 |
| Thursday 16 October 2014 (16/10/2014) | 5.8098 | 5.8121 | 5.8742 | 5.8111 | 5.8426 |
| Wednesday 15 October 2014 (15/10/2014) | 5.8235 | 5.8094 | 5.8358 | 5.8067 | 5.8212 |
| Tuesday 14 October 2014 (14/10/2014) | 5.7749 | 5.8240 | 5.8064 | 5.8161 | 5.8113 |
| Monday 13 October 2014 (13/10/2014) | 5.8252 | 5.7702 | 5.8137 | 5.7847 | 5.7992 |
| Friday 10 October 2014 (10/10/2014) | 5.7867 | 5.8117 | 5.8297 | 5.8274 | 5.8286 |
| Thursday 9 October 2014 (09/10/2014) | 5.8004 | 5.7868 | 5.7903 | 5.7877 | 5.7890 |
| Wednesday 8 October 2014 (08/10/2014) | 5.7804 | 5.8004 | 5.7840 | 5.7863 | 5.7851 |
| Tuesday 7 October 2014 (07/10/2014) | 5.8164 | 5.7800 | 5.7990 | 5.8073 | 5.8031 |
| Monday 6 October 2014 (06/10/2014) | 5.7994 | 5.8165 | 5.8064 | 5.8079 | 5.8072 |
| Friday 3 October 2014 (03/10/2014) | 5.7767 | 5.8009 | 5.7946 | 5.7911 | 5.7928 |
| Thursday 2 October 2014 (02/10/2014) | 5.7770 | 5.7774 | 5.7815 | 5.7929 | 5.7872 |
| Wednesday 1 October 2014 (01/10/2014) | 5.7389 | 5.7757 | 5.7631 | 5.7612 | 5.7621 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.7766 | 5.7396 | 5.7613 | 5.7587 | 5.7600 |
| Monday 29 September 2014 (29/09/2014) | 5.7903 | 5.7786 | 5.7865 | 5.7860 | 5.7863 |
| Friday 26 September 2014 (26/09/2014) | 5.7597 | 5.7901 | 5.7816 | 5.7684 | 5.7750 |
| Thursday 25 September 2014 (25/09/2014) | 5.7795 | 5.7590 | 5.7678 | 5.7728 | 5.7703 |
| Wednesday 24 September 2014 (24/09/2014) | 5.7365 | 5.7802 | 5.7507 | 5.7522 | 5.7514 |
| Tuesday 23 September 2014 (23/09/2014) | 5.7454 | 5.7373 | 5.7373 | 5.7499 | 5.7436 |
| Monday 22 September 2014 (22/09/2014) | 5.7999 | 5.7465 | 5.7521 | 5.8021 | 5.7771 |
| Friday 19 September 2014 (19/09/2014) | 5.7840 | 5.7949 | 5.7708 | 5.8009 | 5.7859 |
| Thursday 18 September 2014 (18/09/2014) | 5.8613 | 5.7836 | 5.8313 | 5.7857 | 5.8085 |
| Wednesday 17 September 2014 (17/09/2014) | 5.8364 | 5.8613 | 5.8571 | 5.8357 | 5.8464 |
| Tuesday 16 September 2014 (16/09/2014) | 5.7829 | 5.8355 | 5.8114 | 5.8053 | 5.8084 |
| Monday 15 September 2014 (15/09/2014) | 5.7368 | 5.7837 | 5.7704 | 5.7676 | 5.7690 |
| Friday 12 September 2014 (12/09/2014) | 5.7800 | 5.7356 | 5.7566 | 5.7670 | 5.7618 |
| Thursday 11 September 2014 (11/09/2014) | 5.7999 | 5.7803 | 5.7813 | 5.7926 | 5.7869 |
| Wednesday 10 September 2014 (10/09/2014) | 5.7783 | 5.8002 | 5.8014 | 5.7621 | 5.7817 |
| Tuesday 9 September 2014 (09/09/2014) | 5.7712 | 5.7766 | 5.7652 | 5.7660 | 5.7656 |
| Monday 8 September 2014 (08/09/2014) | 5.7724 | 5.7711 | 5.7691 | 5.7869 | 5.7780 |
| Friday 5 September 2014 (05/09/2014) | 5.7572 | 5.7725 | 5.7677 | 5.7693 | 5.7685 |
| Thursday 4 September 2014 (04/09/2014) | 5.7108 | 5.7611 | 5.7201 | 5.7487 | 5.7344 |
| Wednesday 3 September 2014 (03/09/2014) | 5.6620 | 5.7107 | 5.6934 | 5.6979 | 5.6957 |
| Tuesday 2 September 2014 (02/09/2014) | 5.6953 | 5.6622 | 5.6898 | 5.6629 | 5.6763 |
| Monday 1 September 2014 (01/09/2014) | 5.6977 | 5.6952 | 5.7068 | 5.6924 | 5.6996 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.6888 | 5.6967 | 5.6980 | 5.7039 | 5.7010 |
| Thursday 28 August 2014 (28/08/2014) | 5.6893 | 5.6898 | 5.6955 | 5.6977 | 5.6966 |
| Wednesday 27 August 2014 (27/08/2014) | 5.6428 | 5.6880 | 5.6667 | 5.6916 | 5.6791 |
| Tuesday 26 August 2014 (26/08/2014) | 5.6212 | 5.6425 | 5.6257 | 5.6402 | 5.6329 |
| Monday 25 August 2014 (25/08/2014) | 5.6338 | 5.6217 | 5.6388 | 5.6317 | 5.6353 |
| Friday 22 August 2014 (22/08/2014) | 5.6173 | 5.6358 | 5.6184 | 5.6126 | 5.6155 |
| Thursday 21 August 2014 (21/08/2014) | 5.6462 | 5.6180 | 5.6452 | 5.6157 | 5.6305 |
| Wednesday 20 August 2014 (20/08/2014) | 5.6335 | 5.6467 | 5.6470 | 5.6323 | 5.6397 |
| Tuesday 19 August 2014 (19/08/2014) | 5.6544 | 5.6337 | 5.6599 | 5.6307 | 5.6453 |
| Monday 18 August 2014 (18/08/2014) | 5.6413 | 5.6547 | 5.6546 | 5.6263 | 5.6405 |
| Friday 15 August 2014 (15/08/2014) | 5.6493 | 5.6302 | 5.6440 | 5.6427 | 5.6434 |
| Thursday 14 August 2014 (14/08/2014) | 5.6434 | 5.6492 | 5.6458 | 5.6356 | 5.6407 |
| Wednesday 13 August 2014 (13/08/2014) | 5.6580 | 5.6426 | 5.6532 | 5.6395 | 5.6463 |
| Tuesday 12 August 2014 (12/08/2014) | 5.6612 | 5.6583 | 5.6481 | 5.6492 | 5.6486 |
| Monday 11 August 2014 (11/08/2014) | 5.6811 | 5.6603 | 5.6965 | 5.6573 | 5.6769 |
| Friday 8 August 2014 (08/08/2014) | 5.7173 | 5.6911 | 5.7081 | 5.6923 | 5.7002 |
| Thursday 7 August 2014 (07/08/2014) | 5.7394 | 5.7149 | 5.7463 | 5.7180 | 5.7322 |
| Wednesday 6 August 2014 (06/08/2014) | 5.7255 | 5.7407 | 5.7355 | 5.7413 | 5.7384 |
| Tuesday 5 August 2014 (05/08/2014) | 5.7447 | 5.7274 | 5.7274 | 5.7301 | 5.7287 |
| Monday 4 August 2014 (04/08/2014) | 5.7411 | 5.7483 | 5.7540 | 5.7321 | 5.7430 |
| Friday 1 August 2014 (01/08/2014) | 5.7633 | 5.7400 | 5.7593 | 5.7381 | 5.7487 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.7402 | 5.7626 | 5.7603 | 5.7527 | 5.7565 |
| Wednesday 30 July 2014 (30/07/2014) | 5.7601 | 5.7399 | 5.7482 | 5.7194 | 5.7338 |
| Tuesday 29 July 2014 (29/07/2014) | 5.7666 | 5.7607 | 5.7573 | 5.7605 | 5.7589 |
| Monday 28 July 2014 (28/07/2014) | 5.7516 | 5.7667 | 5.7572 | 5.7488 | 5.7530 |
| Friday 25 July 2014 (25/07/2014) | 5.7720 | 5.7526 | 5.7532 | 5.7600 | 5.7566 |
| Thursday 24 July 2014 (24/07/2014) | 5.7770 | 5.7738 | 5.7890 | 5.7813 | 5.7851 |
| Wednesday 23 July 2014 (23/07/2014) | 5.7649 | 5.7753 | 5.7693 | 5.7684 | 5.7689 |
| Tuesday 22 July 2014 (22/07/2014) | 5.7704 | 5.7647 | 5.7678 | 5.7533 | 5.7606 |
| Monday 21 July 2014 (21/07/2014) | 5.7714 | 5.7721 | 5.7836 | 5.7608 | 5.7722 |
| Friday 18 July 2014 (18/07/2014) | 5.7672 | 5.7681 | 5.7770 | 5.7633 | 5.7702 |
| Thursday 17 July 2014 (17/07/2014) | 5.7691 | 5.7677 | 5.7685 | 5.7547 | 5.7616 |
| Wednesday 16 July 2014 (16/07/2014) | 5.7733 | 5.7693 | 5.7677 | 5.7690 | 5.7683 |
| Tuesday 15 July 2014 (15/07/2014) | 5.7724 | 5.7724 | 5.7770 | 5.7403 | 5.7586 |
| Monday 14 July 2014 (14/07/2014) | 5.7549 | 5.7730 | 5.7499 | 5.7595 | 5.7547 |
| Friday 11 July 2014 (11/07/2014) | 5.7940 | 5.7561 | 5.7578 | 5.7879 | 5.7728 |
| Thursday 10 July 2014 (10/07/2014) | 5.7764 | 5.7940 | 5.7868 | 5.7590 | 5.7729 |
| Wednesday 9 July 2014 (09/07/2014) | 5.7975 | 5.7763 | 5.7942 | 5.7773 | 5.7858 |
| Tuesday 8 July 2014 (08/07/2014) | 5.7638 | 5.7972 | 5.7873 | 5.7780 | 5.7826 |
| Monday 7 July 2014 (07/07/2014) | 5.8078 | 5.7647 | 5.8128 | 5.7928 | 5.8028 |
| Friday 4 July 2014 (04/07/2014) | 5.8209 | 5.8073 | 5.8328 | 5.8160 | 5.8244 |
| Thursday 3 July 2014 (03/07/2014) | 5.7892 | 5.8201 | 5.8465 | 5.8067 | 5.8266 |
| Wednesday 2 July 2014 (02/07/2014) | 5.7987 | 5.7883 | 5.7914 | 5.7899 | 5.7907 |
| Tuesday 1 July 2014 (01/07/2014) | 5.7481 | 5.7982 | 5.7840 | 5.7380 | 5.7610 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.7448 | 5.7478 | 5.7518 | 5.7363 | 5.7440 |
| Friday 27 June 2014 (27/06/2014) | 5.7397 | 5.7443 | 5.7473 | 5.7363 | 5.7418 |
| Thursday 26 June 2014 (26/06/2014) | 5.7203 | 5.7379 | 5.7390 | 5.7173 | 5.7282 |
| Wednesday 25 June 2014 (25/06/2014) | 5.6882 | 5.7204 | 5.7247 | 5.6939 | 5.7093 |
| Tuesday 24 June 2014 (24/06/2014) | 5.6908 | 5.6899 | 5.6951 | 5.6859 | 5.6905 |
| Monday 23 June 2014 (23/06/2014) | 5.6935 | 5.6920 | 5.7037 | 5.6970 | 5.7003 |
| Friday 20 June 2014 (20/06/2014) | 5.6566 | 5.6896 | 5.6906 | 5.6816 | 5.6861 |
| Thursday 19 June 2014 (19/06/2014) | 5.5452 | 5.6566 | 5.6611 | 5.5452 | 5.6032 |
| Wednesday 18 June 2014 (18/06/2014) | 5.5271 | 5.5452 | 5.5364 | 5.5270 | 5.5317 |
| Tuesday 17 June 2014 (17/06/2014) | 5.5233 | 5.5253 | 5.5218 | 5.5157 | 5.5188 |
| Monday 16 June 2014 (16/06/2014) | 5.5179 | 5.5242 | 5.5229 | 5.5207 | 5.5218 |
| Friday 13 June 2014 (13/06/2014) | 5.5188 | 5.5192 | 5.5263 | 5.5154 | 5.5209 |
| Thursday 12 June 2014 (12/06/2014) | 5.5240 | 5.5191 | 5.5211 | 5.5148 | 5.5179 |
| Wednesday 11 June 2014 (11/06/2014) | 5.4824 | 5.5231 | 5.5091 | 5.4943 | 5.5017 |
| Tuesday 10 June 2014 (10/06/2014) | 5.4768 | 5.4830 | 5.4763 | 5.4669 | 5.4716 |
| Monday 9 June 2014 (09/06/2014) | 5.4504 | 5.4751 | 5.4585 | 5.4473 | 5.4529 |
| Friday 6 June 2014 (06/06/2014) | 5.4784 | 5.4373 | 5.4662 | 5.4380 | 5.4521 |
| Thursday 5 June 2014 (05/06/2014) | 5.4877 | 5.4790 | 5.4879 | 5.4762 | 5.4821 |
| Wednesday 4 June 2014 (04/06/2014) | 5.5029 | 5.4887 | 5.4797 | 5.4830 | 5.4814 |
| Tuesday 3 June 2014 (03/06/2014) | 5.5007 | 5.5018 | 5.5063 | 5.4912 | 5.4988 |
| Monday 2 June 2014 (02/06/2014) | 5.5086 | 5.5010 | 5.5053 | 5.5055 | 5.5054 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.5070 | 5.5109 | 5.5053 | 5.5009 | 5.5031 |
| Thursday 29 May 2014 (29/05/2014) | 5.4933 | 5.5052 | 5.4911 | 5.4823 | 5.4867 |
| Wednesday 28 May 2014 (28/05/2014) | 5.4832 | 5.4940 | 5.4850 | 5.4884 | 5.4867 |
| Tuesday 27 May 2014 (27/05/2014) | 5.4855 | 5.4827 | 5.4939 | 5.4838 | 5.4888 |
| Monday 26 May 2014 (26/05/2014) | 5.4901 | 5.4865 | 5.4887 | 5.4742 | 5.4814 |
| Friday 23 May 2014 (23/05/2014) | 5.4617 | 5.4880 | 5.4671 | 5.4762 | 5.4717 |
| Thursday 22 May 2014 (22/05/2014) | 5.4475 | 5.4617 | 5.4529 | 5.4510 | 5.4520 |
| Wednesday 21 May 2014 (21/05/2014) | 5.4580 | 5.4479 | 5.4565 | 5.4564 | 5.4564 |
| Tuesday 20 May 2014 (20/05/2014) | 5.4557 | 5.4581 | 5.4550 | 5.4543 | 5.4547 |
| Monday 19 May 2014 (19/05/2014) | 5.4644 | 5.4554 | 5.4635 | 5.4620 | 5.4627 |
| Friday 16 May 2014 (16/05/2014) | 5.4698 | 5.4641 | 5.4619 | 5.4625 | 5.4622 |
| Thursday 15 May 2014 (15/05/2014) | 5.4415 | 5.4680 | 5.4619 | 5.4553 | 5.4586 |
| Wednesday 14 May 2014 (14/05/2014) | 5.4317 | 5.4420 | 5.4254 | 5.4404 | 5.4329 |
| Tuesday 13 May 2014 (13/05/2014) | 5.4365 | 5.4319 | 5.4232 | 5.4304 | 5.4268 |
| Monday 12 May 2014 (12/05/2014) | 5.4252 | 5.4341 | 5.4303 | 5.4175 | 5.4239 |
| Friday 9 May 2014 (09/05/2014) | 5.4479 | 5.4226 | 5.4299 | 5.4452 | 5.4375 |
| Thursday 8 May 2014 (08/05/2014) | 5.4211 | 5.4460 | 5.4237 | 5.4095 | 5.4166 |
| Wednesday 7 May 2014 (07/05/2014) | 5.4359 | 5.4211 | 5.4466 | 5.4208 | 5.4337 |
| Tuesday 6 May 2014 (06/05/2014) | 5.4394 | 5.4359 | 5.4187 | 5.4305 | 5.4246 |
| Monday 5 May 2014 (05/05/2014) | 5.3995 | 5.4376 | 5.4262 | 5.4149 | 5.4205 |
| Friday 2 May 2014 (02/05/2014) | 5.4257 | 5.4107 | 5.4297 | 5.4186 | 5.4241 |
| Thursday 1 May 2014 (01/05/2014) | 5.4280 | 5.4234 | 5.4105 | 5.4022 | 5.4064 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.4904 | 5.4272 | 5.4600 | 5.4493 | 5.4546 |
| Tuesday 29 April 2014 (29/04/2014) | 5.4448 | 5.4923 | 5.4541 | 5.4549 | 5.4545 |
| Monday 28 April 2014 (28/04/2014) | 5.4409 | 5.4447 | 5.4487 | 5.4423 | 5.4455 |
| Friday 25 April 2014 (25/04/2014) | 5.4442 | 5.4514 | 5.4510 | 5.4340 | 5.4425 |
| Thursday 24 April 2014 (24/04/2014) | 5.4343 | 5.4434 | 5.4415 | 5.4216 | 5.4315 |
| Wednesday 23 April 2014 (23/04/2014) | 5.4338 | 5.4346 | 5.4356 | 5.4279 | 5.4317 |
| Tuesday 22 April 2014 (22/04/2014) | 5.4495 | 5.4327 | 5.4338 | 5.4280 | 5.4309 |
| Monday 21 April 2014 (21/04/2014) | 5.4317 | 5.4487 | 5.4413 | 5.4292 | 5.4353 |
| Friday 18 April 2014 (18/04/2014) | 5.4406 | 5.4299 | 5.4328 | 5.4296 | 5.4312 |
| Thursday 17 April 2014 (17/04/2014) | 5.4247 | 5.4407 | 5.4296 | 5.4272 | 5.4284 |
| Wednesday 16 April 2014 (16/04/2014) | 5.4223 | 5.4240 | 5.4201 | 5.4129 | 5.4165 |
| Tuesday 15 April 2014 (15/04/2014) | 5.4429 | 5.4229 | 5.4180 | 5.4247 | 5.4213 |
| Monday 14 April 2014 (14/04/2014) | 5.4160 | 5.4413 | 5.4326 | 5.4155 | 5.4240 |
| Friday 11 April 2014 (11/04/2014) | 5.4220 | 5.4051 | 5.4225 | 5.4142 | 5.4183 |
| Thursday 10 April 2014 (10/04/2014) | 5.4555 | 5.4227 | 5.4463 | 5.4357 | 5.4410 |
| Wednesday 9 April 2014 (09/04/2014) | 5.4703 | 5.4566 | 5.4603 | 5.4593 | 5.4598 |
| Tuesday 8 April 2014 (08/04/2014) | 5.4605 | 5.4704 | 5.4629 | 5.4633 | 5.4631 |
| Monday 7 April 2014 (07/04/2014) | 5.4604 | 5.4609 | 5.4588 | 5.4582 | 5.4585 |
| Friday 4 April 2014 (04/04/2014) | 5.4392 | 5.4657 | 5.4444 | 5.4592 | 5.4518 |
| Thursday 3 April 2014 (03/04/2014) | 5.4100 | 5.4389 | 5.4275 | 5.4305 | 5.4290 |
| Wednesday 2 April 2014 (02/04/2014) | 5.4280 | 5.4111 | 5.4181 | 5.4102 | 5.4141 |
| Tuesday 1 April 2014 (01/04/2014) | 5.4209 | 5.4283 | 5.4145 | 5.4069 | 5.4107 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.4227 | 5.4194 | 5.4280 | 5.4390 | 5.4335 |
| Friday 28 March 2014 (28/03/2014) | 5.4398 | 5.4303 | 5.4339 | 5.4444 | 5.4391 |
| Thursday 27 March 2014 (27/03/2014) | 5.4512 | 5.4406 | 5.4448 | 5.4462 | 5.4455 |
| Wednesday 26 March 2014 (26/03/2014) | 5.3972 | 5.4515 | 5.4235 | 5.4175 | 5.4205 |
| Tuesday 25 March 2014 (25/03/2014) | 5.3768 | 5.3971 | 5.4010 | 5.3816 | 5.3913 |
| Monday 24 March 2014 (24/03/2014) | 5.3986 | 5.3789 | 5.3925 | 5.3773 | 5.3849 |
| Friday 21 March 2014 (21/03/2014) | 5.3974 | 5.3921 | 5.4027 | 5.4140 | 5.4083 |
| Thursday 20 March 2014 (20/03/2014) | 5.3703 | 5.3942 | 5.3842 | 5.3819 | 5.3831 |
| Wednesday 19 March 2014 (19/03/2014) | 5.3487 | 5.3698 | 5.3626 | 5.3528 | 5.3577 |
| Tuesday 18 March 2014 (18/03/2014) | 5.3845 | 5.3489 | 5.3692 | 5.3991 | 5.3841 |
| Monday 17 March 2014 (17/03/2014) | 5.3798 | 5.3842 | 5.3875 | 5.3814 | 5.3844 |
| Friday 14 March 2014 (14/03/2014) | 5.3896 | 5.3800 | 5.3821 | 5.3888 | 5.3854 |
| Thursday 13 March 2014 (13/03/2014) | 5.3520 | 5.3917 | 5.3676 | 5.3674 | 5.3675 |
| Wednesday 12 March 2014 (12/03/2014) | 5.3659 | 5.3523 | 5.3677 | 5.3643 | 5.3660 |
| Tuesday 11 March 2014 (11/03/2014) | 5.3621 | 5.3660 | 5.3612 | 5.3659 | 5.3635 |
| Monday 10 March 2014 (10/03/2014) | 5.3980 | 5.3616 | 5.3824 | 5.3694 | 5.3759 |
| Friday 7 March 2014 (07/03/2014) | 5.4409 | 5.4012 | 5.3990 | 5.4299 | 5.4144 |
| Thursday 6 March 2014 (06/03/2014) | 5.4366 | 5.4407 | 5.4298 | 5.4406 | 5.4352 |
| Wednesday 5 March 2014 (05/03/2014) | 5.4173 | 5.4354 | 5.4133 | 5.4221 | 5.4177 |
| Tuesday 4 March 2014 (04/03/2014) | 5.4556 | 5.4169 | 5.4429 | 5.4241 | 5.4335 |
| Monday 3 March 2014 (03/03/2014) | 5.4351 | 5.4558 | 5.4442 | 5.4482 | 5.4462 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.4217 | 5.4187 | 5.4242 | 5.4113 | 5.4177 |
| Thursday 27 February 2014 (27/02/2014) | 5.4417 | 5.4213 | 5.4368 | 5.4410 | 5.4389 |
| Wednesday 26 February 2014 (26/02/2014) | 5.4478 | 5.4410 | 5.4511 | 5.4570 | 5.4541 |
| Tuesday 25 February 2014 (25/02/2014) | 5.4530 | 5.4481 | 5.4392 | 5.4426 | 5.4409 |
| Monday 24 February 2014 (24/02/2014) | 5.4693 | 5.4530 | 5.4508 | 5.4520 | 5.4514 |
| Friday 21 February 2014 (21/02/2014) | 5.4908 | 5.4553 | 5.4633 | 5.4640 | 5.4637 |
| Thursday 20 February 2014 (20/02/2014) | 5.4788 | 5.4907 | 5.5085 | 5.4923 | 5.5004 |
| Wednesday 19 February 2014 (19/02/2014) | 5.5140 | 5.4789 | 5.4762 | 5.5380 | 5.5071 |
| Tuesday 18 February 2014 (18/02/2014) | 5.5431 | 5.5139 | 5.5440 | 5.5214 | 5.5327 |
| Monday 17 February 2014 (17/02/2014) | 5.5257 | 5.5440 | 5.5369 | 5.5451 | 5.5410 |
| Friday 14 February 2014 (14/02/2014) | 5.5584 | 5.5303 | 5.5440 | 5.5717 | 5.5579 |
| Thursday 13 February 2014 (13/02/2014) | 5.5577 | 5.5582 | 5.5409 | 5.5574 | 5.5491 |
| Wednesday 12 February 2014 (12/02/2014) | 5.5613 | 5.5564 | 5.5643 | 5.5766 | 5.5705 |
| Tuesday 11 February 2014 (11/02/2014) | 5.5487 | 5.5615 | 5.5469 | 5.5469 | 5.5469 |
| Monday 10 February 2014 (10/02/2014) | 5.6035 | 5.5485 | 5.5928 | 5.5559 | 5.5743 |
| Friday 7 February 2014 (07/02/2014) | 5.6148 | 5.5946 | 5.6146 | 5.6195 | 5.6170 |
| Thursday 6 February 2014 (06/02/2014) | 5.6213 | 5.6149 | 5.6094 | 5.6143 | 5.6118 |
| Wednesday 5 February 2014 (05/02/2014) | 5.6735 | 5.6220 | 5.6712 | 5.6488 | 5.6600 |
| Tuesday 4 February 2014 (04/02/2014) | 5.6644 | 5.6737 | 5.6642 | 5.6758 | 5.6700 |
| Monday 3 February 2014 (03/02/2014) | 5.6471 | 5.6643 | 5.6410 | 5.6656 | 5.6533 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.5979 | 5.6351 | 5.6134 | 5.6357 | 5.6245 |
| Thursday 30 January 2014 (30/01/2014) | 5.5215 | 5.5978 | 5.5576 | 5.5482 | 5.5529 |
| Wednesday 29 January 2014 (29/01/2014) | 5.4912 | 5.5204 | 5.5355 | 5.5295 | 5.5325 |
| Tuesday 28 January 2014 (28/01/2014) | 5.5346 | 5.4912 | 5.5106 | 5.5276 | 5.5191 |
| Monday 27 January 2014 (27/01/2014) | 5.5390 | 5.5346 | 5.5637 | 5.5419 | 5.5528 |
| Friday 24 January 2014 (24/01/2014) | 5.4851 | 5.5473 | 5.5152 | 5.5473 | 5.5313 |
| Thursday 23 January 2014 (23/01/2014) | 5.5548 | 5.4839 | 5.5083 | 5.5031 | 5.5057 |
| Wednesday 22 January 2014 (22/01/2014) | 5.6220 | 5.5550 | 5.5665 | 5.6290 | 5.5978 |
| Tuesday 21 January 2014 (21/01/2014) | 5.6338 | 5.6203 | 5.6270 | 5.6398 | 5.6334 |
| Monday 20 January 2014 (20/01/2014) | 5.6202 | 5.6343 | 5.6493 | 5.6352 | 5.6422 |
| Friday 17 January 2014 (17/01/2014) | 5.6543 | 5.6219 | 5.6402 | 5.6612 | 5.6507 |
| Thursday 16 January 2014 (16/01/2014) | 5.6053 | 5.6545 | 5.6447 | 5.6167 | 5.6307 |
| Wednesday 15 January 2014 (15/01/2014) | 5.5532 | 5.6055 | 5.5723 | 5.5953 | 5.5838 |
| Tuesday 14 January 2014 (14/01/2014) | 5.6394 | 5.5549 | 5.5824 | 5.6237 | 5.6030 |
| Monday 13 January 2014 (13/01/2014) | 5.6314 | 5.6413 | 5.6417 | 5.6385 | 5.6401 |
| Friday 10 January 2014 (10/01/2014) | 5.6908 | 5.6432 | 5.6545 | 5.6850 | 5.6697 |
| Thursday 9 January 2014 (09/01/2014) | 5.7366 | 5.6908 | 5.7103 | 5.7194 | 5.7148 |
| Wednesday 8 January 2014 (08/01/2014) | 5.7255 | 5.7371 | 5.7435 | 5.7219 | 5.7327 |
| Tuesday 7 January 2014 (07/01/2014) | 5.7892 | 5.7253 | 5.7340 | 5.7751 | 5.7546 |
| Monday 6 January 2014 (06/01/2014) | 5.7854 | 5.7893 | 5.7884 | 5.8002 | 5.7943 |
| Friday 3 January 2014 (03/01/2014) | 5.7753 | 5.7850 | 5.7860 | 5.7739 | 5.7799 |
| Thursday 2 January 2014 (02/01/2014) | 5.6984 | 5.7758 | 5.7550 | 5.7701 | 5.7625 |
| Wednesday 1 January 2014 (01/01/2014) | 5.7087 | 5.6971 | 5.7001 | 5.6725 | 5.6863 |