Canadian Dollar-Norwegian Krone History: 2013
Go
Set AlertDaily CAD/NOK rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.9197, reached on 12/11/2013
The lowest level of 2013 was 5.454 reached 13/02/2013
The average level of 2013 was 5.7053
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/NOK Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.7096 | 5.7088 | 5.7101 | 5.7107 | 5.7104 |
| Monday 30 December 2013 (30/12/2013) | 5.7374 | 5.7096 | 5.7410 | 5.7059 | 5.7234 |
| Friday 27 December 2013 (27/12/2013) | 5.7664 | 5.7440 | 5.7339 | 5.7568 | 5.7453 |
| Thursday 26 December 2013 (26/12/2013) | 5.7830 | 5.7665 | 5.7779 | 5.7819 | 5.7799 |
| Wednesday 25 December 2013 (25/12/2013) | 5.7954 | 5.7830 | 5.7941 | 5.7645 | 5.7793 |
| Tuesday 24 December 2013 (24/12/2013) | 5.7970 | 5.7954 | 5.8083 | 5.7903 | 5.7993 |
| Monday 23 December 2013 (23/12/2013) | 5.7868 | 5.7971 | 5.7936 | 5.7901 | 5.7919 |
| Friday 20 December 2013 (20/12/2013) | 5.7654 | 5.7849 | 5.7517 | 5.7759 | 5.7638 |
| Thursday 19 December 2013 (19/12/2013) | 5.7391 | 5.7643 | 5.7508 | 5.7336 | 5.7422 |
| Wednesday 18 December 2013 (18/12/2013) | 5.7614 | 5.7408 | 5.7422 | 5.7598 | 5.7510 |
| Tuesday 17 December 2013 (17/12/2013) | 5.8056 | 5.7610 | 5.8147 | 5.7814 | 5.7980 |
| Monday 16 December 2013 (16/12/2013) | 5.8451 | 5.8048 | 5.8347 | 5.8003 | 5.8175 |
| Friday 13 December 2013 (13/12/2013) | 5.8229 | 5.8346 | 5.8282 | 5.8309 | 5.8295 |
| Thursday 12 December 2013 (12/12/2013) | 5.7867 | 5.8223 | 5.8338 | 5.7940 | 5.8139 |
| Wednesday 11 December 2013 (11/12/2013) | 5.7616 | 5.7872 | 5.7639 | 5.7754 | 5.7697 |
| Tuesday 10 December 2013 (10/12/2013) | 5.7709 | 5.7614 | 5.7698 | 5.7481 | 5.7590 |
| Monday 9 December 2013 (09/12/2013) | 5.7741 | 5.7703 | 5.7672 | 5.7710 | 5.7691 |
| Friday 6 December 2013 (06/12/2013) | 5.7723 | 5.7736 | 5.7948 | 5.7880 | 5.7914 |
| Thursday 5 December 2013 (05/12/2013) | 5.7643 | 5.7719 | 5.7925 | 5.7794 | 5.7860 |
| Wednesday 4 December 2013 (04/12/2013) | 5.7278 | 5.7640 | 5.7580 | 5.7315 | 5.7447 |
| Tuesday 3 December 2013 (03/12/2013) | 5.7524 | 5.7278 | 5.7420 | 5.7415 | 5.7418 |
| Monday 2 December 2013 (02/12/2013) | 5.7740 | 5.7516 | 5.7770 | 5.7459 | 5.7614 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.7495 | 5.7716 | 5.7710 | 5.7623 | 5.7666 |
| Thursday 28 November 2013 (28/11/2013) | 5.7643 | 5.7502 | 5.7553 | 5.7620 | 5.7587 |
| Wednesday 27 November 2013 (27/11/2013) | 5.7883 | 5.7634 | 5.7567 | 5.7803 | 5.7685 |
| Tuesday 26 November 2013 (26/11/2013) | 5.7833 | 5.7883 | 5.7989 | 5.7925 | 5.7957 |
| Monday 25 November 2013 (25/11/2013) | 5.7662 | 5.7830 | 5.7865 | 5.7734 | 5.7799 |
| Friday 22 November 2013 (22/11/2013) | 5.7955 | 5.7597 | 5.7775 | 5.7746 | 5.7761 |
| Thursday 21 November 2013 (21/11/2013) | 5.8575 | 5.7957 | 5.8078 | 5.8366 | 5.8222 |
| Wednesday 20 November 2013 (20/11/2013) | 5.8092 | 5.8571 | 5.8407 | 5.8303 | 5.8355 |
| Tuesday 19 November 2013 (19/11/2013) | 5.8670 | 5.8091 | 5.8482 | 5.8272 | 5.8377 |
| Monday 18 November 2013 (18/11/2013) | 5.8525 | 5.8664 | 5.8655 | 5.8659 | 5.8657 |
| Friday 15 November 2013 (15/11/2013) | 5.8822 | 5.8474 | 5.8639 | 5.8534 | 5.8587 |
| Thursday 14 November 2013 (14/11/2013) | 5.8982 | 5.8820 | 5.8935 | 5.9000 | 5.8968 |
| Wednesday 13 November 2013 (13/11/2013) | 5.9116 | 5.8980 | 5.9197 | 5.9046 | 5.9121 |
| Tuesday 12 November 2013 (12/11/2013) | 5.8752 | 5.9112 | 5.9197 | 5.9044 | 5.9121 |
| Monday 11 November 2013 (11/11/2013) | 5.8899 | 5.8746 | 5.8884 | 5.8476 | 5.8680 |
| Friday 8 November 2013 (08/11/2013) | 5.7881 | 5.8588 | 5.8593 | 5.7877 | 5.8235 |
| Thursday 7 November 2013 (07/11/2013) | 5.7156 | 5.7873 | 5.7968 | 5.7344 | 5.7656 |
| Wednesday 6 November 2013 (06/11/2013) | 5.7280 | 5.7161 | 5.7137 | 5.7177 | 5.7157 |
| Tuesday 5 November 2013 (05/11/2013) | 5.7089 | 5.7276 | 5.7258 | 5.7026 | 5.7142 |
| Monday 4 November 2013 (04/11/2013) | 5.7323 | 5.7091 | 5.7179 | 5.7142 | 5.7160 |
| Friday 1 November 2013 (01/11/2013) | 5.6968 | 5.7328 | 5.7139 | 5.7185 | 5.7162 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.6284 | 5.6964 | 5.6856 | 5.6560 | 5.6708 |
| Wednesday 30 October 2013 (30/10/2013) | 5.6339 | 5.6254 | 5.6395 | 5.6158 | 5.6276 |
| Tuesday 29 October 2013 (29/10/2013) | 5.6497 | 5.6328 | 5.6476 | 5.6365 | 5.6420 |
| Monday 28 October 2013 (28/10/2013) | 5.6381 | 5.6498 | 5.6367 | 5.6423 | 5.6395 |
| Friday 25 October 2013 (25/10/2013) | 5.6531 | 5.6404 | 5.6422 | 5.6414 | 5.6418 |
| Thursday 24 October 2013 (24/10/2013) | 5.7015 | 5.6536 | 5.6683 | 5.6661 | 5.6672 |
| Wednesday 23 October 2013 (23/10/2013) | 5.7343 | 5.7003 | 5.7072 | 5.7317 | 5.7194 |
| Tuesday 22 October 2013 (22/10/2013) | 5.7465 | 5.7311 | 5.7425 | 5.7509 | 5.7467 |
| Monday 21 October 2013 (21/10/2013) | 5.7338 | 5.7464 | 5.7516 | 5.7440 | 5.7478 |
| Friday 18 October 2013 (18/10/2013) | 5.7636 | 5.7352 | 5.7535 | 5.7379 | 5.7457 |
| Thursday 17 October 2013 (17/10/2013) | 5.8019 | 5.7634 | 5.7653 | 5.7940 | 5.7797 |
| Wednesday 16 October 2013 (16/10/2013) | 5.8023 | 5.8020 | 5.8067 | 5.8114 | 5.8091 |
| Tuesday 15 October 2013 (15/10/2013) | 5.7704 | 5.7998 | 5.8057 | 5.7870 | 5.7964 |
| Monday 14 October 2013 (14/10/2013) | 5.7802 | 5.7713 | 5.7898 | 5.7835 | 5.7866 |
| Friday 11 October 2013 (11/10/2013) | 5.8086 | 5.7964 | 5.8022 | 5.7909 | 5.7966 |
| Thursday 10 October 2013 (10/10/2013) | 5.7671 | 5.8087 | 5.8309 | 5.7773 | 5.8041 |
| Wednesday 9 October 2013 (09/10/2013) | 5.7607 | 5.7689 | 5.7612 | 5.7783 | 5.7698 |
| Tuesday 8 October 2013 (08/10/2013) | 5.7890 | 5.7505 | 5.7681 | 5.7636 | 5.7659 |
| Monday 7 October 2013 (07/10/2013) | 5.7923 | 5.7886 | 5.7981 | 5.7948 | 5.7964 |
| Friday 4 October 2013 (04/10/2013) | 5.7619 | 5.8009 | 5.7645 | 5.7947 | 5.7796 |
| Thursday 3 October 2013 (03/10/2013) | 5.8162 | 5.7626 | 5.8196 | 5.7654 | 5.7925 |
| Wednesday 2 October 2013 (02/10/2013) | 5.8091 | 5.8158 | 5.8175 | 5.8003 | 5.8089 |
| Tuesday 1 October 2013 (01/10/2013) | 5.8352 | 5.8076 | 5.8315 | 5.7912 | 5.8113 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.8171 | 5.8343 | 5.8458 | 5.8187 | 5.8322 |
| Friday 27 September 2013 (27/09/2013) | 5.8019 | 5.8113 | 5.8201 | 5.7956 | 5.8079 |
| Thursday 26 September 2013 (26/09/2013) | 5.8238 | 5.8017 | 5.8243 | 5.7974 | 5.8109 |
| Wednesday 25 September 2013 (25/09/2013) | 5.8002 | 5.8237 | 5.8488 | 5.7949 | 5.8219 |
| Tuesday 24 September 2013 (24/09/2013) | 5.7504 | 5.7999 | 5.8076 | 5.7732 | 5.7904 |
| Monday 23 September 2013 (23/09/2013) | 5.7426 | 5.7543 | 5.7455 | 5.7380 | 5.7417 |
| Friday 20 September 2013 (20/09/2013) | 5.6800 | 5.7598 | 5.7612 | 5.6673 | 5.7142 |
| Thursday 19 September 2013 (19/09/2013) | 5.6932 | 5.6787 | 5.7117 | 5.6534 | 5.6826 |
| Wednesday 18 September 2013 (18/09/2013) | 5.7377 | 5.6938 | 5.7231 | 5.7252 | 5.7242 |
| Tuesday 17 September 2013 (17/09/2013) | 5.7284 | 5.7372 | 5.7223 | 5.7255 | 5.7239 |
| Monday 16 September 2013 (16/09/2013) | 5.7236 | 5.7261 | 5.7265 | 5.7259 | 5.7262 |
| Friday 13 September 2013 (13/09/2013) | 5.6991 | 5.7297 | 5.7327 | 5.6998 | 5.7163 |
| Thursday 12 September 2013 (12/09/2013) | 5.7285 | 5.7000 | 5.7294 | 5.7086 | 5.7190 |
| Wednesday 11 September 2013 (11/09/2013) | 5.7198 | 5.7296 | 5.7242 | 5.7206 | 5.7224 |
| Tuesday 10 September 2013 (10/09/2013) | 5.7968 | 5.7195 | 5.8125 | 5.7411 | 5.7768 |
| Monday 9 September 2013 (09/09/2013) | 5.8318 | 5.7939 | 5.8532 | 5.8036 | 5.8284 |
| Friday 6 September 2013 (06/09/2013) | 5.8288 | 5.8445 | 5.8418 | 5.8470 | 5.8444 |
| Thursday 5 September 2013 (05/09/2013) | 5.7733 | 5.8292 | 5.8229 | 5.7886 | 5.8058 |
| Wednesday 4 September 2013 (04/09/2013) | 5.7634 | 5.7733 | 5.7865 | 5.7695 | 5.7780 |
| Tuesday 3 September 2013 (03/09/2013) | 5.7665 | 5.7640 | 5.7650 | 5.7679 | 5.7665 |
| Monday 2 September 2013 (02/09/2013) | 5.8031 | 5.7703 | 5.7920 | 5.7759 | 5.7839 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.7835 | 5.8024 | 5.8441 | 5.8049 | 5.8245 |
| Thursday 29 August 2013 (29/08/2013) | 5.7689 | 5.7833 | 5.7951 | 5.7678 | 5.7815 |
| Wednesday 28 August 2013 (28/08/2013) | 5.7451 | 5.7682 | 5.7755 | 5.7621 | 5.7688 |
| Tuesday 27 August 2013 (27/08/2013) | 5.7492 | 5.7455 | 5.7426 | 5.7245 | 5.7335 |
| Monday 26 August 2013 (26/08/2013) | 5.7287 | 5.7497 | 5.7452 | 5.7255 | 5.7353 |
| Friday 23 August 2013 (23/08/2013) | 5.8057 | 5.7351 | 5.7714 | 5.7327 | 5.7521 |
| Thursday 22 August 2013 (22/08/2013) | 5.8079 | 5.8063 | 5.8108 | 5.7980 | 5.8044 |
| Wednesday 21 August 2013 (21/08/2013) | 5.7306 | 5.8021 | 5.7979 | 5.7232 | 5.7606 |
| Tuesday 20 August 2013 (20/08/2013) | 5.7213 | 5.7307 | 5.7535 | 5.7165 | 5.7350 |
| Monday 19 August 2013 (19/08/2013) | 5.7178 | 5.7220 | 5.7240 | 5.7248 | 5.7244 |
| Friday 16 August 2013 (16/08/2013) | 5.7322 | 5.7241 | 5.7203 | 5.7319 | 5.7261 |
| Thursday 15 August 2013 (15/08/2013) | 5.6988 | 5.7321 | 5.7423 | 5.6909 | 5.7166 |
| Wednesday 14 August 2013 (14/08/2013) | 5.6922 | 5.6974 | 5.7029 | 5.6938 | 5.6983 |
| Tuesday 13 August 2013 (13/08/2013) | 5.7014 | 5.6932 | 5.7019 | 5.6784 | 5.6901 |
| Monday 12 August 2013 (12/08/2013) | 5.6876 | 5.6957 | 5.6987 | 5.6945 | 5.6966 |
| Friday 9 August 2013 (09/08/2013) | 5.7230 | 5.6879 | 5.7387 | 5.6879 | 5.7133 |
| Thursday 8 August 2013 (08/08/2013) | 5.6601 | 5.7235 | 5.6873 | 5.6961 | 5.6917 |
| Wednesday 7 August 2013 (07/08/2013) | 5.7045 | 5.6597 | 5.6920 | 5.6920 | 5.6920 |
| Tuesday 6 August 2013 (06/08/2013) | 5.7173 | 5.7060 | 5.7196 | 5.7156 | 5.7176 |
| Monday 5 August 2013 (05/08/2013) | 5.7078 | 5.7184 | 5.7152 | 5.7000 | 5.7076 |
| Friday 2 August 2013 (02/08/2013) | 5.7489 | 5.7105 | 5.7107 | 5.7459 | 5.7283 |
| Thursday 1 August 2013 (01/08/2013) | 5.7332 | 5.7484 | 5.7575 | 5.7378 | 5.7477 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.7615 | 5.7335 | 5.7702 | 5.7463 | 5.7582 |
| Tuesday 30 July 2013 (30/07/2013) | 5.7839 | 5.7619 | 5.7837 | 5.7595 | 5.7716 |
| Monday 29 July 2013 (29/07/2013) | 5.7437 | 5.7855 | 5.7631 | 5.7665 | 5.7648 |
| Friday 26 July 2013 (26/07/2013) | 5.7435 | 5.7487 | 5.7741 | 5.7363 | 5.7552 |
| Thursday 25 July 2013 (25/07/2013) | 5.7469 | 5.7439 | 5.7467 | 5.7551 | 5.7509 |
| Wednesday 24 July 2013 (24/07/2013) | 5.7103 | 5.7469 | 5.7407 | 5.7275 | 5.7341 |
| Tuesday 23 July 2013 (23/07/2013) | 5.7424 | 5.7102 | 5.7500 | 5.7105 | 5.7302 |
| Monday 22 July 2013 (22/07/2013) | 5.7641 | 5.7412 | 5.7330 | 5.7535 | 5.7432 |
| Friday 19 July 2013 (19/07/2013) | 5.7675 | 5.7549 | 5.7685 | 5.7558 | 5.7622 |
| Thursday 18 July 2013 (18/07/2013) | 5.7536 | 5.7680 | 5.7552 | 5.7566 | 5.7559 |
| Wednesday 17 July 2013 (17/07/2013) | 5.7789 | 5.7539 | 5.7524 | 5.7724 | 5.7624 |
| Tuesday 16 July 2013 (16/07/2013) | 5.8128 | 5.7766 | 5.8111 | 5.7694 | 5.7903 |
| Monday 15 July 2013 (15/07/2013) | 5.8242 | 5.8132 | 5.8364 | 5.8261 | 5.8312 |
| Friday 12 July 2013 (12/07/2013) | 5.8481 | 5.8347 | 5.8471 | 5.8159 | 5.8315 |
| Thursday 11 July 2013 (11/07/2013) | 5.8147 | 5.8394 | 5.8503 | 5.8064 | 5.8283 |
| Wednesday 10 July 2013 (10/07/2013) | 5.8706 | 5.8171 | 5.8647 | 5.8246 | 5.8446 |
| Tuesday 9 July 2013 (09/07/2013) | 5.8207 | 5.8706 | 5.8294 | 5.8366 | 5.8330 |
| Monday 8 July 2013 (08/07/2013) | 5.9163 | 5.8172 | 5.8946 | 5.8350 | 5.8648 |
| Friday 5 July 2013 (05/07/2013) | 5.8083 | 5.9090 | 5.8878 | 5.8412 | 5.8645 |
| Thursday 4 July 2013 (04/07/2013) | 5.8179 | 5.8095 | 5.8154 | 5.8177 | 5.8165 |
| Wednesday 3 July 2013 (03/07/2013) | 5.7981 | 5.8154 | 5.8122 | 5.7905 | 5.8014 |
| Tuesday 2 July 2013 (02/07/2013) | 5.8050 | 5.7983 | 5.8037 | 5.7709 | 5.7873 |
| Monday 1 July 2013 (01/07/2013) | 5.7709 | 5.8051 | 5.7931 | 5.7677 | 5.7804 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.7699 | 5.7702 | 5.7883 | 5.7515 | 5.7699 |
| Thursday 27 June 2013 (27/06/2013) | 5.8350 | 5.7705 | 5.8325 | 5.7705 | 5.8015 |
| Wednesday 26 June 2013 (26/06/2013) | 5.7935 | 5.8361 | 5.8057 | 5.8098 | 5.8077 |
| Tuesday 25 June 2013 (25/06/2013) | 5.8427 | 5.7924 | 5.8250 | 5.8110 | 5.8180 |
| Monday 24 June 2013 (24/06/2013) | 5.7990 | 5.8436 | 5.8460 | 5.7790 | 5.8125 |
| Friday 21 June 2013 (21/06/2013) | 5.7744 | 5.7935 | 5.8035 | 5.7592 | 5.7813 |
| Thursday 20 June 2013 (20/06/2013) | 5.6203 | 5.7738 | 5.7948 | 5.6234 | 5.7091 |
| Wednesday 19 June 2013 (19/06/2013) | 5.6170 | 5.6202 | 5.6190 | 5.6207 | 5.6199 |
| Tuesday 18 June 2013 (18/06/2013) | 5.6202 | 5.6169 | 5.6381 | 5.6397 | 5.6389 |
| Monday 17 June 2013 (17/06/2013) | 5.6219 | 5.6207 | 5.6266 | 5.6323 | 5.6294 |
| Friday 14 June 2013 (14/06/2013) | 5.6494 | 5.6225 | 5.6448 | 5.6411 | 5.6430 |
| Thursday 13 June 2013 (13/06/2013) | 5.6374 | 5.6514 | 5.6485 | 5.6713 | 5.6599 |
| Wednesday 12 June 2013 (12/06/2013) | 5.6676 | 5.6365 | 5.6542 | 5.6607 | 5.6574 |
| Tuesday 11 June 2013 (11/06/2013) | 5.6513 | 5.6702 | 5.6737 | 5.6420 | 5.6579 |
| Monday 10 June 2013 (10/06/2013) | 5.6553 | 5.6513 | 5.6582 | 5.6519 | 5.6551 |
| Friday 7 June 2013 (07/06/2013) | 5.5991 | 5.6572 | 5.5980 | 5.6622 | 5.6301 |
| Thursday 6 June 2013 (06/06/2013) | 5.6169 | 5.5985 | 5.6109 | 5.6060 | 5.6085 |
| Wednesday 5 June 2013 (05/06/2013) | 5.6164 | 5.6164 | 5.6102 | 5.6146 | 5.6124 |
| Tuesday 4 June 2013 (04/06/2013) | 5.6482 | 5.6168 | 5.6182 | 5.6395 | 5.6288 |
| Monday 3 June 2013 (03/06/2013) | 5.6593 | 5.6483 | 5.6529 | 5.6423 | 5.6476 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.6567 | 5.6578 | 5.6693 | 5.6649 | 5.6671 |
| Thursday 30 May 2013 (30/05/2013) | 5.6999 | 5.6566 | 5.6829 | 5.6576 | 5.6703 |
| Wednesday 29 May 2013 (29/05/2013) | 5.6708 | 5.6993 | 5.6791 | 5.6597 | 5.6694 |
| Tuesday 28 May 2013 (28/05/2013) | 5.6542 | 5.6713 | 5.6639 | 5.6503 | 5.6571 |
| Monday 27 May 2013 (27/05/2013) | 5.6563 | 5.6546 | 5.6474 | 5.6560 | 5.6517 |
| Friday 24 May 2013 (24/05/2013) | 5.6570 | 5.6500 | 5.6396 | 5.6326 | 5.6361 |
| Thursday 23 May 2013 (23/05/2013) | 5.6141 | 5.6554 | 5.6455 | 5.6276 | 5.6365 |
| Wednesday 22 May 2013 (22/05/2013) | 5.6391 | 5.6147 | 5.6231 | 5.6168 | 5.6200 |
| Tuesday 21 May 2013 (21/05/2013) | 5.6964 | 5.6409 | 5.6917 | 5.6376 | 5.6646 |
| Monday 20 May 2013 (20/05/2013) | 5.6973 | 5.6972 | 5.6915 | 5.6848 | 5.6882 |
| Friday 17 May 2013 (17/05/2013) | 5.7223 | 5.6918 | 5.6991 | 5.7079 | 5.7035 |
| Thursday 16 May 2013 (16/05/2013) | 5.7570 | 5.7232 | 5.7383 | 5.7490 | 5.7437 |
| Wednesday 15 May 2013 (15/05/2013) | 5.7345 | 5.7569 | 5.7336 | 5.7369 | 5.7353 |
| Tuesday 14 May 2013 (14/05/2013) | 5.7408 | 5.7323 | 5.7360 | 5.7235 | 5.7298 |
| Monday 13 May 2013 (13/05/2013) | 5.7378 | 5.7407 | 5.7489 | 5.7409 | 5.7449 |
| Friday 10 May 2013 (10/05/2013) | 5.7405 | 5.7354 | 5.7489 | 5.7407 | 5.7448 |
| Thursday 9 May 2013 (09/05/2013) | 5.7322 | 5.7402 | 5.7261 | 5.7342 | 5.7301 |
| Wednesday 8 May 2013 (08/05/2013) | 5.8180 | 5.7324 | 5.8008 | 5.7395 | 5.7702 |
| Tuesday 7 May 2013 (07/05/2013) | 5.7968 | 5.8186 | 5.8057 | 5.8128 | 5.8093 |
| Monday 6 May 2013 (06/05/2013) | 5.7504 | 5.7968 | 5.7737 | 5.7560 | 5.7648 |
| Friday 3 May 2013 (03/05/2013) | 5.7414 | 5.7581 | 5.7406 | 5.7427 | 5.7417 |
| Thursday 2 May 2013 (02/05/2013) | 5.7201 | 5.7420 | 5.7391 | 5.7266 | 5.7328 |
| Wednesday 1 May 2013 (01/05/2013) | 5.7279 | 5.7205 | 5.7130 | 5.7089 | 5.7110 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.7486 | 5.7253 | 5.7677 | 5.7225 | 5.7451 |
| Monday 29 April 2013 (29/04/2013) | 5.7510 | 5.7489 | 5.7531 | 5.7500 | 5.7516 |
| Friday 26 April 2013 (26/04/2013) | 5.7575 | 5.7563 | 5.7389 | 5.7494 | 5.7442 |
| Thursday 25 April 2013 (25/04/2013) | 5.7541 | 5.7580 | 5.7436 | 5.7438 | 5.7437 |
| Wednesday 24 April 2013 (24/04/2013) | 5.7681 | 5.7534 | 5.7686 | 5.7580 | 5.7633 |
| Tuesday 23 April 2013 (23/04/2013) | 5.6967 | 5.7699 | 5.7558 | 5.7118 | 5.7338 |
| Monday 22 April 2013 (22/04/2013) | 5.6643 | 5.6986 | 5.7024 | 5.6669 | 5.6846 |
| Friday 19 April 2013 (19/04/2013) | 5.6732 | 5.6714 | 5.6724 | 5.6700 | 5.6712 |
| Thursday 18 April 2013 (18/04/2013) | 5.6499 | 5.6716 | 5.6755 | 5.6519 | 5.6637 |
| Wednesday 17 April 2013 (17/04/2013) | 5.6071 | 5.6492 | 5.6380 | 5.6043 | 5.6211 |
| Tuesday 16 April 2013 (16/04/2013) | 5.6098 | 5.6058 | 5.6199 | 5.6121 | 5.6160 |
| Monday 15 April 2013 (15/04/2013) | 5.6343 | 5.6073 | 5.6166 | 5.6368 | 5.6267 |
| Friday 12 April 2013 (12/04/2013) | 5.6483 | 5.6353 | 5.6614 | 5.6337 | 5.6476 |
| Thursday 11 April 2013 (11/04/2013) | 5.6617 | 5.6480 | 5.6650 | 5.6502 | 5.6576 |
| Wednesday 10 April 2013 (10/04/2013) | 5.6172 | 5.6616 | 5.6537 | 5.6303 | 5.6420 |
| Tuesday 9 April 2013 (09/04/2013) | 5.6466 | 5.6179 | 5.6497 | 5.6329 | 5.6413 |
| Monday 8 April 2013 (08/04/2013) | 5.6419 | 5.6472 | 5.6284 | 5.6425 | 5.6354 |
| Friday 5 April 2013 (05/04/2013) | 5.7047 | 5.6320 | 5.6225 | 5.6788 | 5.6506 |
| Thursday 4 April 2013 (04/04/2013) | 5.7284 | 5.7042 | 5.7238 | 5.7360 | 5.7299 |
| Wednesday 3 April 2013 (03/04/2013) | 5.7312 | 5.7275 | 5.7263 | 5.7337 | 5.7300 |
| Tuesday 2 April 2013 (02/04/2013) | 5.7379 | 5.7310 | 5.7383 | 5.7314 | 5.7349 |
| Monday 1 April 2013 (01/04/2013) | 5.7471 | 5.7297 | 5.7404 | 5.7288 | 5.7346 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.7473 | 5.7458 | 5.7470 | 5.7404 | 5.7437 |
| Thursday 28 March 2013 (28/03/2013) | 5.7539 | 5.7470 | 5.7712 | 5.7606 | 5.7659 |
| Wednesday 27 March 2013 (27/03/2013) | 5.7347 | 5.7572 | 5.7465 | 5.7434 | 5.7449 |
| Tuesday 26 March 2013 (26/03/2013) | 5.7218 | 5.7346 | 5.7211 | 5.7252 | 5.7231 |
| Monday 25 March 2013 (25/03/2013) | 5.6871 | 5.7215 | 5.6930 | 5.6957 | 5.6943 |
| Friday 22 March 2013 (22/03/2013) | 5.6997 | 5.6712 | 5.6906 | 5.6793 | 5.6850 |
| Thursday 21 March 2013 (21/03/2013) | 5.6980 | 5.6984 | 5.7088 | 5.6993 | 5.7041 |
| Wednesday 20 March 2013 (20/03/2013) | 5.6910 | 5.6974 | 5.6900 | 5.6848 | 5.6874 |
| Tuesday 19 March 2013 (19/03/2013) | 5.6643 | 5.6892 | 5.6889 | 5.6671 | 5.6780 |
| Monday 18 March 2013 (18/03/2013) | 5.6704 | 5.6631 | 5.6674 | 5.6590 | 5.6632 |
| Friday 15 March 2013 (15/03/2013) | 5.6684 | 5.6485 | 5.6788 | 5.6547 | 5.6668 |
| Thursday 14 March 2013 (14/03/2013) | 5.5840 | 5.6685 | 5.6652 | 5.5942 | 5.6297 |
| Wednesday 13 March 2013 (13/03/2013) | 5.5645 | 5.5842 | 5.5871 | 5.5612 | 5.5741 |
| Tuesday 12 March 2013 (12/03/2013) | 5.5743 | 5.5643 | 5.5777 | 5.5503 | 5.5640 |
| Monday 11 March 2013 (11/03/2013) | 5.5688 | 5.5763 | 5.5763 | 5.5673 | 5.5718 |
| Friday 8 March 2013 (08/03/2013) | 5.5046 | 5.5669 | 5.5317 | 5.5764 | 5.5541 |
| Thursday 7 March 2013 (07/03/2013) | 5.5477 | 5.5046 | 5.5313 | 5.5095 | 5.5204 |
| Wednesday 6 March 2013 (06/03/2013) | 5.5472 | 5.5474 | 5.5441 | 5.5388 | 5.5414 |
| Tuesday 5 March 2013 (05/03/2013) | 5.5599 | 5.5477 | 5.5589 | 5.5520 | 5.5555 |
| Monday 4 March 2013 (04/03/2013) | 5.6012 | 5.5624 | 5.5648 | 5.5673 | 5.5661 |
| Friday 1 March 2013 (01/03/2013) | 5.5667 | 5.6066 | 5.5804 | 5.5979 | 5.5891 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.5605 | 5.5684 | 5.5684 | 5.5537 | 5.5610 |
| Wednesday 27 February 2013 (27/02/2013) | 5.5585 | 5.5615 | 5.5517 | 5.5568 | 5.5542 |
| Tuesday 26 February 2013 (26/02/2013) | 5.5556 | 5.5564 | 5.5651 | 5.5563 | 5.5607 |
| Monday 25 February 2013 (25/02/2013) | 5.5330 | 5.5585 | 5.5531 | 5.5025 | 5.5278 |
| Friday 22 February 2013 (22/02/2013) | 5.5728 | 5.5440 | 5.5418 | 5.5506 | 5.5462 |
| Thursday 21 February 2013 (21/02/2013) | 5.5053 | 5.5727 | 5.5713 | 5.5103 | 5.5408 |
| Wednesday 20 February 2013 (20/02/2013) | 5.4735 | 5.5052 | 5.4660 | 5.4733 | 5.4696 |
| Tuesday 19 February 2013 (19/02/2013) | 5.4959 | 5.4734 | 5.4945 | 5.4698 | 5.4821 |
| Monday 18 February 2013 (18/02/2013) | 5.5106 | 5.4965 | 5.5032 | 5.5124 | 5.5078 |
| Friday 15 February 2013 (15/02/2013) | 5.5311 | 5.5098 | 5.5091 | 5.5313 | 5.5202 |
| Thursday 14 February 2013 (14/02/2013) | 5.4680 | 5.5317 | 5.5296 | 5.4876 | 5.5086 |
| Wednesday 13 February 2013 (13/02/2013) | 5.4733 | 5.4678 | 5.4710 | 5.4540 | 5.4625 |
| Tuesday 12 February 2013 (12/02/2013) | 5.4757 | 5.4714 | 5.4756 | 5.4705 | 5.4730 |
| Monday 11 February 2013 (11/02/2013) | 5.5232 | 5.4777 | 5.5106 | 5.4752 | 5.4929 |
| Friday 8 February 2013 (08/02/2013) | 5.5324 | 5.5259 | 5.5213 | 5.5319 | 5.5266 |
| Thursday 7 February 2013 (07/02/2013) | 5.5234 | 5.5324 | 5.5331 | 5.5125 | 5.5228 |
| Wednesday 6 February 2013 (06/02/2013) | 5.5006 | 5.5221 | 5.5114 | 5.5007 | 5.5061 |
| Tuesday 5 February 2013 (05/02/2013) | 5.4834 | 5.5003 | 5.4908 | 5.4955 | 5.4931 |
| Monday 4 February 2013 (04/02/2013) | 5.4664 | 5.4835 | 5.4897 | 5.4651 | 5.4774 |
| Friday 1 February 2013 (01/02/2013) | 5.4808 | 5.4743 | 5.4779 | 5.4587 | 5.4683 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.4687 | 5.4806 | 5.4745 | 5.4691 | 5.4718 |
| Wednesday 30 January 2013 (30/01/2013) | 5.4913 | 5.4684 | 5.4666 | 5.4808 | 5.4737 |
| Tuesday 29 January 2013 (29/01/2013) | 5.4984 | 5.4914 | 5.4993 | 5.4861 | 5.4927 |
| Monday 28 January 2013 (28/01/2013) | 5.4881 | 5.4991 | 5.4910 | 5.4947 | 5.4928 |
| Friday 25 January 2013 (25/01/2013) | 5.5121 | 5.4894 | 5.4795 | 5.4923 | 5.4859 |
| Thursday 24 January 2013 (24/01/2013) | 5.5622 | 5.5128 | 5.5658 | 5.5249 | 5.5454 |
| Wednesday 23 January 2013 (23/01/2013) | 5.6231 | 5.5625 | 5.5743 | 5.6119 | 5.5931 |
| Tuesday 22 January 2013 (22/01/2013) | 5.6474 | 5.6233 | 5.6263 | 5.6207 | 5.6235 |
| Monday 21 January 2013 (21/01/2013) | 5.6522 | 5.6472 | 5.6471 | 5.6427 | 5.6449 |
| Friday 18 January 2013 (18/01/2013) | 5.6488 | 5.6493 | 5.6420 | 5.6389 | 5.6404 |
| Thursday 17 January 2013 (17/01/2013) | 5.6499 | 5.6484 | 5.6305 | 5.6368 | 5.6336 |
| Wednesday 16 January 2013 (16/01/2013) | 5.6571 | 5.6498 | 5.6653 | 5.6464 | 5.6558 |
| Tuesday 15 January 2013 (15/01/2013) | 5.5946 | 5.6571 | 5.6625 | 5.6001 | 5.6313 |
| Monday 14 January 2013 (14/01/2013) | 5.6043 | 5.5941 | 5.6115 | 5.5946 | 5.6030 |
| Friday 11 January 2013 (11/01/2013) | 5.6180 | 5.6138 | 5.6239 | 5.6267 | 5.6253 |
| Thursday 10 January 2013 (10/01/2013) | 5.6655 | 5.6179 | 5.6352 | 5.6360 | 5.6356 |
| Wednesday 9 January 2013 (09/01/2013) | 5.6771 | 5.6659 | 5.6784 | 5.6768 | 5.6776 |
| Tuesday 8 January 2013 (08/01/2013) | 5.6654 | 5.6769 | 5.6635 | 5.6679 | 5.6657 |
| Monday 7 January 2013 (07/01/2013) | 5.6885 | 5.6650 | 5.6773 | 5.6766 | 5.6770 |
| Friday 4 January 2013 (04/01/2013) | 5.6556 | 5.6739 | 5.6701 | 5.6783 | 5.6742 |
| Thursday 3 January 2013 (03/01/2013) | 5.6300 | 5.6549 | 5.6412 | 5.6468 | 5.6440 |
| Wednesday 2 January 2013 (02/01/2013) | 5.5975 | 5.6303 | 5.5966 | 5.6141 | 5.6054 |
| Tuesday 1 January 2013 (01/01/2013) | 5.6101 | 5.5942 | 5.6299 | 5.5326 | 5.5812 |