Canadian Dollar-Norwegian Krone History: 2012
Go
Set AlertDaily CAD/NOK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 6.0424, reached on 31/07/2012
The lowest level of 2012 was 5.5606 reached 25/12/2012
The average level of 2012 was 5.8157
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/NOK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.6093 | 5.6115 | 5.5838 | 5.6065 | 5.5951 |
| Friday 28 December 2012 (28/12/2012) | 5.6020 | 5.6018 | 5.6072 | 5.6072 | 5.6072 |
| Thursday 27 December 2012 (27/12/2012) | 5.6231 | 5.6033 | 5.6155 | 5.6130 | 5.6142 |
| Wednesday 26 December 2012 (26/12/2012) | 5.6443 | 5.6231 | 5.6348 | 5.6274 | 5.6311 |
| Tuesday 25 December 2012 (25/12/2012) | 5.6364 | 5.6444 | 5.6495 | 5.5606 | 5.6051 |
| Monday 24 December 2012 (24/12/2012) | 5.6142 | 5.6374 | 5.6201 | 5.6326 | 5.6263 |
| Friday 21 December 2012 (21/12/2012) | 5.6259 | 5.6113 | 5.6280 | 5.5914 | 5.6097 |
| Thursday 20 December 2012 (20/12/2012) | 5.6342 | 5.6250 | 5.6323 | 5.6200 | 5.6261 |
| Wednesday 19 December 2012 (19/12/2012) | 5.6780 | 5.6342 | 5.6711 | 5.6204 | 5.6457 |
| Tuesday 18 December 2012 (18/12/2012) | 5.7063 | 5.6779 | 5.6802 | 5.6946 | 5.6874 |
| Monday 17 December 2012 (17/12/2012) | 5.6921 | 5.7051 | 5.6868 | 5.6868 | 5.6868 |
| Friday 14 December 2012 (14/12/2012) | 5.7147 | 5.7031 | 5.7028 | 5.7068 | 5.7048 |
| Thursday 13 December 2012 (13/12/2012) | 5.7086 | 5.7136 | 5.7117 | 5.7107 | 5.7112 |
| Wednesday 12 December 2012 (12/12/2012) | 5.7281 | 5.7094 | 5.7192 | 5.7139 | 5.7165 |
| Tuesday 11 December 2012 (11/12/2012) | 5.7489 | 5.7276 | 5.7342 | 5.7314 | 5.7328 |
| Monday 10 December 2012 (10/12/2012) | 5.7669 | 5.7495 | 5.7408 | 5.7568 | 5.7488 |
| Friday 7 December 2012 (07/12/2012) | 5.7017 | 5.7405 | 5.7244 | 5.7306 | 5.7275 |
| Thursday 6 December 2012 (06/12/2012) | 5.6733 | 5.7023 | 5.6830 | 5.6836 | 5.6833 |
| Wednesday 5 December 2012 (05/12/2012) | 5.6609 | 5.6736 | 5.6673 | 5.6641 | 5.6657 |
| Tuesday 4 December 2012 (04/12/2012) | 5.6663 | 5.6617 | 5.6583 | 5.6622 | 5.6602 |
| Monday 3 December 2012 (03/12/2012) | 5.7207 | 5.6660 | 5.6849 | 5.6855 | 5.6852 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.7285 | 5.7060 | 5.7229 | 5.7069 | 5.7149 |
| Thursday 29 November 2012 (29/11/2012) | 5.7129 | 5.7284 | 5.7310 | 5.6951 | 5.7131 |
| Wednesday 28 November 2012 (28/11/2012) | 5.7202 | 5.7127 | 5.7263 | 5.7165 | 5.7214 |
| Tuesday 27 November 2012 (27/11/2012) | 5.6874 | 5.7194 | 5.7323 | 5.6871 | 5.7097 |
| Monday 26 November 2012 (26/11/2012) | 5.7013 | 5.6880 | 5.7003 | 5.6891 | 5.6947 |
| Friday 23 November 2012 (23/11/2012) | 5.6969 | 5.7000 | 5.7035 | 5.6963 | 5.6999 |
| Thursday 22 November 2012 (22/11/2012) | 5.7315 | 5.6993 | 5.7326 | 5.6994 | 5.7160 |
| Wednesday 21 November 2012 (21/11/2012) | 5.7534 | 5.7304 | 5.7580 | 5.7397 | 5.7488 |
| Tuesday 20 November 2012 (20/11/2012) | 5.7583 | 5.7537 | 5.7564 | 5.7488 | 5.7526 |
| Monday 19 November 2012 (19/11/2012) | 5.7767 | 5.7577 | 5.7789 | 5.7593 | 5.7691 |
| Friday 16 November 2012 (16/11/2012) | 5.7533 | 5.7786 | 5.7783 | 5.7556 | 5.7670 |
| Thursday 15 November 2012 (15/11/2012) | 5.7365 | 5.7534 | 5.7493 | 5.7504 | 5.7498 |
| Wednesday 14 November 2012 (14/11/2012) | 5.7603 | 5.7350 | 5.7615 | 5.7384 | 5.7500 |
| Tuesday 13 November 2012 (13/11/2012) | 5.7466 | 5.7596 | 5.7619 | 5.7507 | 5.7563 |
| Monday 12 November 2012 (12/11/2012) | 5.7419 | 5.7470 | 5.7461 | 5.7421 | 5.7441 |
| Friday 9 November 2012 (09/11/2012) | 5.7229 | 5.7326 | 5.7277 | 5.7380 | 5.7328 |
| Thursday 8 November 2012 (08/11/2012) | 5.7563 | 5.7238 | 5.7438 | 5.7557 | 5.7498 |
| Wednesday 7 November 2012 (07/11/2012) | 5.7605 | 5.7558 | 5.7656 | 5.7639 | 5.7648 |
| Tuesday 6 November 2012 (06/11/2012) | 5.7522 | 5.7602 | 5.7616 | 5.7561 | 5.7588 |
| Monday 5 November 2012 (05/11/2012) | 5.7646 | 5.7525 | 5.7681 | 5.7562 | 5.7622 |
| Friday 2 November 2012 (02/11/2012) | 5.6970 | 5.7557 | 5.7263 | 5.7428 | 5.7345 |
| Thursday 1 November 2012 (01/11/2012) | 5.7010 | 5.6965 | 5.7039 | 5.6977 | 5.7008 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.7356 | 5.6999 | 5.7197 | 5.6990 | 5.7093 |
| Tuesday 30 October 2012 (30/10/2012) | 5.7624 | 5.7355 | 5.7577 | 5.7404 | 5.7490 |
| Monday 29 October 2012 (29/10/2012) | 5.7773 | 5.7619 | 5.7889 | 5.7603 | 5.7746 |
| Friday 26 October 2012 (26/10/2012) | 5.8044 | 5.7912 | 5.8098 | 5.7889 | 5.7994 |
| Thursday 25 October 2012 (25/10/2012) | 5.7866 | 5.8046 | 5.8041 | 5.7772 | 5.7907 |
| Wednesday 24 October 2012 (24/10/2012) | 5.7720 | 5.7873 | 5.7845 | 5.7693 | 5.7769 |
| Tuesday 23 October 2012 (23/10/2012) | 5.7149 | 5.7719 | 5.7365 | 5.7440 | 5.7403 |
| Monday 22 October 2012 (22/10/2012) | 5.6947 | 5.7176 | 5.6962 | 5.7004 | 5.6983 |
| Friday 19 October 2012 (19/10/2012) | 5.7210 | 5.6982 | 5.7155 | 5.7191 | 5.7173 |
| Thursday 18 October 2012 (18/10/2012) | 5.7638 | 5.7200 | 5.7449 | 5.7359 | 5.7404 |
| Wednesday 17 October 2012 (17/10/2012) | 5.7366 | 5.7639 | 5.7259 | 5.7574 | 5.7416 |
| Tuesday 16 October 2012 (16/10/2012) | 5.8219 | 5.7369 | 5.7666 | 5.7856 | 5.7761 |
| Monday 15 October 2012 (15/10/2012) | 5.8333 | 5.8222 | 5.8327 | 5.8403 | 5.8365 |
| Friday 12 October 2012 (12/10/2012) | 5.8319 | 5.8270 | 5.8377 | 5.8241 | 5.8309 |
| Thursday 11 October 2012 (11/10/2012) | 5.8443 | 5.8342 | 5.8450 | 5.8345 | 5.8397 |
| Wednesday 10 October 2012 (10/10/2012) | 5.8554 | 5.8444 | 5.8615 | 5.8575 | 5.8595 |
| Tuesday 9 October 2012 (09/10/2012) | 5.8510 | 5.8567 | 5.8605 | 5.8560 | 5.8582 |
| Monday 8 October 2012 (08/10/2012) | 5.8026 | 5.8510 | 5.8187 | 5.8446 | 5.8316 |
| Friday 5 October 2012 (05/10/2012) | 5.8096 | 5.8051 | 5.8205 | 5.8052 | 5.8129 |
| Thursday 4 October 2012 (04/10/2012) | 5.8302 | 5.8106 | 5.8214 | 5.8081 | 5.8147 |
| Wednesday 3 October 2012 (03/10/2012) | 5.7985 | 5.8308 | 5.8258 | 5.7975 | 5.8116 |
| Tuesday 2 October 2012 (02/10/2012) | 5.8352 | 5.7986 | 5.8135 | 5.7960 | 5.8048 |
| Monday 1 October 2012 (01/10/2012) | 5.8245 | 5.8360 | 5.8289 | 5.8247 | 5.8268 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.8233 | 5.8200 | 5.8230 | 5.8112 | 5.8171 |
| Thursday 27 September 2012 (27/09/2012) | 5.8340 | 5.8222 | 5.8407 | 5.8277 | 5.8342 |
| Wednesday 26 September 2012 (26/09/2012) | 5.8444 | 5.8340 | 5.8597 | 5.8417 | 5.8507 |
| Tuesday 25 September 2012 (25/09/2012) | 5.8712 | 5.8452 | 5.8716 | 5.8429 | 5.8573 |
| Monday 24 September 2012 (24/09/2012) | 5.8816 | 5.8706 | 5.8809 | 5.8742 | 5.8776 |
| Friday 21 September 2012 (21/09/2012) | 5.8737 | 5.8792 | 5.8756 | 5.8626 | 5.8691 |
| Thursday 20 September 2012 (20/09/2012) | 5.8516 | 5.8739 | 5.8608 | 5.8440 | 5.8524 |
| Wednesday 19 September 2012 (19/09/2012) | 5.8597 | 5.8515 | 5.8653 | 5.8550 | 5.8601 |
| Tuesday 18 September 2012 (18/09/2012) | 5.8477 | 5.8594 | 5.8677 | 5.8485 | 5.8581 |
| Monday 17 September 2012 (17/09/2012) | 5.8554 | 5.8480 | 5.8584 | 5.8494 | 5.8539 |
| Friday 14 September 2012 (14/09/2012) | 5.9034 | 5.8514 | 5.8623 | 5.8646 | 5.8634 |
| Thursday 13 September 2012 (13/09/2012) | 5.8780 | 5.9034 | 5.9195 | 5.9083 | 5.9139 |
| Wednesday 12 September 2012 (12/09/2012) | 5.9275 | 5.8790 | 5.9141 | 5.9095 | 5.9118 |
| Tuesday 11 September 2012 (11/09/2012) | 5.9253 | 5.9275 | 5.9343 | 5.9415 | 5.9379 |
| Monday 10 September 2012 (10/09/2012) | 5.8585 | 5.9257 | 5.9157 | 5.8637 | 5.8897 |
| Friday 7 September 2012 (07/09/2012) | 5.9522 | 5.8453 | 5.9469 | 5.8611 | 5.9040 |
| Thursday 6 September 2012 (06/09/2012) | 5.8854 | 5.9520 | 5.9141 | 5.9233 | 5.9187 |
| Wednesday 5 September 2012 (05/09/2012) | 5.8851 | 5.8858 | 5.8818 | 5.8889 | 5.8853 |
| Tuesday 4 September 2012 (04/09/2012) | 5.8955 | 5.8855 | 5.8878 | 5.8779 | 5.8828 |
| Monday 3 September 2012 (03/09/2012) | 5.8747 | 5.8939 | 5.8878 | 5.8804 | 5.8841 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.8618 | 5.8783 | 5.8682 | 5.8603 | 5.8642 |
| Thursday 30 August 2012 (30/08/2012) | 5.8828 | 5.8613 | 5.8643 | 5.8650 | 5.8647 |
| Wednesday 29 August 2012 (29/08/2012) | 5.9000 | 5.8822 | 5.9208 | 5.8951 | 5.9080 |
| Tuesday 28 August 2012 (28/08/2012) | 5.8931 | 5.8997 | 5.8965 | 5.8854 | 5.8909 |
| Monday 27 August 2012 (27/08/2012) | 5.8735 | 5.8926 | 5.8829 | 5.8779 | 5.8804 |
| Friday 24 August 2012 (24/08/2012) | 5.8644 | 5.8760 | 5.8784 | 5.8761 | 5.8773 |
| Thursday 23 August 2012 (23/08/2012) | 5.9123 | 5.8645 | 5.9088 | 5.8846 | 5.8967 |
| Wednesday 22 August 2012 (22/08/2012) | 5.9448 | 5.9121 | 5.9285 | 5.9412 | 5.9348 |
| Tuesday 21 August 2012 (21/08/2012) | 5.9897 | 5.9457 | 5.9667 | 5.9678 | 5.9672 |
| Monday 20 August 2012 (20/08/2012) | 5.9841 | 5.9891 | 6.0046 | 5.9839 | 5.9943 |
| Friday 17 August 2012 (17/08/2012) | 6.0253 | 5.9777 | 6.0217 | 5.9916 | 6.0067 |
| Thursday 16 August 2012 (16/08/2012) | 6.0121 | 6.0275 | 6.0330 | 6.0224 | 6.0277 |
| Wednesday 15 August 2012 (15/08/2012) | 5.9831 | 6.0113 | 6.0039 | 5.9944 | 5.9991 |
| Tuesday 14 August 2012 (14/08/2012) | 5.9860 | 5.9830 | 5.9805 | 5.9615 | 5.9710 |
| Monday 13 August 2012 (13/08/2012) | 5.9727 | 5.9856 | 5.9735 | 5.9704 | 5.9720 |
| Friday 10 August 2012 (10/08/2012) | 5.9697 | 5.9690 | 5.9679 | 5.9520 | 5.9600 |
| Thursday 9 August 2012 (09/08/2012) | 5.9133 | 5.9694 | 5.9458 | 5.9354 | 5.9406 |
| Wednesday 8 August 2012 (08/08/2012) | 5.9405 | 5.9118 | 5.9374 | 5.9189 | 5.9281 |
| Tuesday 7 August 2012 (07/08/2012) | 5.9582 | 5.9401 | 5.9501 | 5.9381 | 5.9441 |
| Monday 6 August 2012 (06/08/2012) | 5.9635 | 5.9578 | 5.9722 | 5.9651 | 5.9686 |
| Friday 3 August 2012 (03/08/2012) | 6.0040 | 5.9765 | 5.9922 | 5.9982 | 5.9952 |
| Thursday 2 August 2012 (02/08/2012) | 6.0096 | 6.0030 | 6.0128 | 5.9879 | 6.0004 |
| Wednesday 1 August 2012 (01/08/2012) | 6.0160 | 6.0100 | 6.0173 | 6.0079 | 6.0126 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.0309 | 6.0147 | 6.0424 | 6.0102 | 6.0263 |
| Monday 30 July 2012 (30/07/2012) | 6.0357 | 6.0306 | 6.0412 | 6.0297 | 6.0355 |
| Friday 27 July 2012 (27/07/2012) | 5.9584 | 6.0265 | 6.0250 | 5.9660 | 5.9955 |
| Thursday 26 July 2012 (26/07/2012) | 5.9803 | 5.9581 | 5.9614 | 5.9901 | 5.9758 |
| Wednesday 25 July 2012 (25/07/2012) | 5.9838 | 5.9809 | 5.9969 | 5.9780 | 5.9875 |
| Tuesday 24 July 2012 (24/07/2012) | 5.9693 | 5.9829 | 5.9905 | 5.9710 | 5.9808 |
| Monday 23 July 2012 (23/07/2012) | 5.9996 | 5.9706 | 6.0036 | 5.9721 | 5.9879 |
| Friday 20 July 2012 (20/07/2012) | 6.0128 | 5.9869 | 6.0176 | 5.9880 | 6.0028 |
| Thursday 19 July 2012 (19/07/2012) | 6.0341 | 6.0124 | 6.0402 | 6.0237 | 6.0320 |
| Wednesday 18 July 2012 (18/07/2012) | 6.0010 | 6.0343 | 6.0254 | 6.0113 | 6.0183 |
| Tuesday 17 July 2012 (17/07/2012) | 5.9979 | 6.0012 | 6.0079 | 6.0026 | 6.0052 |
| Monday 16 July 2012 (16/07/2012) | 6.0064 | 5.9974 | 6.0001 | 6.0170 | 6.0085 |
| Friday 13 July 2012 (13/07/2012) | 5.9927 | 6.0143 | 6.0174 | 5.9962 | 6.0068 |
| Thursday 12 July 2012 (12/07/2012) | 5.9937 | 5.9914 | 5.9943 | 5.9910 | 5.9926 |
| Wednesday 11 July 2012 (11/07/2012) | 5.9670 | 5.9920 | 5.9882 | 5.9838 | 5.9860 |
| Tuesday 10 July 2012 (10/07/2012) | 5.9663 | 5.9672 | 5.9681 | 5.9633 | 5.9657 |
| Monday 9 July 2012 (09/07/2012) | 6.0039 | 5.9659 | 5.9899 | 5.9804 | 5.9852 |
| Friday 6 July 2012 (06/07/2012) | 5.9661 | 5.9977 | 6.0072 | 5.9601 | 5.9837 |
| Thursday 5 July 2012 (05/07/2012) | 5.9109 | 5.9656 | 5.9424 | 5.9344 | 5.9384 |
| Wednesday 4 July 2012 (04/07/2012) | 5.8897 | 5.9126 | 5.8947 | 5.9155 | 5.9051 |
| Tuesday 3 July 2012 (03/07/2012) | 5.8695 | 5.8907 | 5.8837 | 5.8910 | 5.8874 |
| Monday 2 July 2012 (02/07/2012) | 5.8511 | 5.8696 | 5.8690 | 5.8585 | 5.8638 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.8624 | 5.8599 | 5.8780 | 5.8435 | 5.8608 |
| Thursday 28 June 2012 (28/06/2012) | 5.8910 | 5.8619 | 5.8876 | 5.8857 | 5.8866 |
| Wednesday 27 June 2012 (27/06/2012) | 5.8714 | 5.8902 | 5.8778 | 5.8857 | 5.8817 |
| Tuesday 26 June 2012 (26/06/2012) | 5.8334 | 5.8738 | 5.8677 | 5.8329 | 5.8503 |
| Monday 25 June 2012 (25/06/2012) | 5.8094 | 5.8329 | 5.8396 | 5.8105 | 5.8250 |
| Friday 22 June 2012 (22/06/2012) | 5.8015 | 5.8185 | 5.8008 | 5.7977 | 5.7993 |
| Thursday 21 June 2012 (21/06/2012) | 5.7908 | 5.8019 | 5.8043 | 5.7936 | 5.7989 |
| Wednesday 20 June 2012 (20/06/2012) | 5.8391 | 5.7903 | 5.8283 | 5.8100 | 5.8192 |
| Tuesday 19 June 2012 (19/06/2012) | 5.8410 | 5.8391 | 5.8501 | 5.8320 | 5.8410 |
| Monday 18 June 2012 (18/06/2012) | 5.8211 | 5.8423 | 5.8434 | 5.8134 | 5.8284 |
| Friday 15 June 2012 (15/06/2012) | 5.8085 | 5.8339 | 5.8208 | 5.8023 | 5.8116 |
| Thursday 14 June 2012 (14/06/2012) | 5.8095 | 5.8106 | 5.8153 | 5.8065 | 5.8109 |
| Wednesday 13 June 2012 (13/06/2012) | 5.8529 | 5.8093 | 5.8595 | 5.8104 | 5.8349 |
| Tuesday 12 June 2012 (12/06/2012) | 5.8619 | 5.8523 | 5.8778 | 5.8610 | 5.8694 |
| Monday 11 June 2012 (11/06/2012) | 5.8698 | 5.8613 | 5.8699 | 5.8588 | 5.8644 |
| Friday 8 June 2012 (08/06/2012) | 5.8825 | 5.8989 | 5.8990 | 5.8891 | 5.8940 |
| Thursday 7 June 2012 (07/06/2012) | 5.8970 | 5.8820 | 5.9030 | 5.8971 | 5.9000 |
| Wednesday 6 June 2012 (06/06/2012) | 5.8850 | 5.8980 | 5.8917 | 5.8928 | 5.8922 |
| Tuesday 5 June 2012 (05/06/2012) | 5.8435 | 5.8849 | 5.8755 | 5.8525 | 5.8640 |
| Monday 4 June 2012 (04/06/2012) | 5.9003 | 5.8435 | 5.8770 | 5.8513 | 5.8642 |
| Friday 1 June 2012 (01/06/2012) | 5.9229 | 5.8818 | 5.8924 | 5.9065 | 5.8994 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.9147 | 5.9226 | 5.9085 | 5.8934 | 5.9010 |
| Wednesday 30 May 2012 (30/05/2012) | 5.8900 | 5.9149 | 5.8807 | 5.9028 | 5.8917 |
| Tuesday 29 May 2012 (29/05/2012) | 5.8658 | 5.8899 | 5.8711 | 5.8779 | 5.8745 |
| Monday 28 May 2012 (28/05/2012) | 5.8322 | 5.8655 | 5.8510 | 5.8391 | 5.8451 |
| Friday 25 May 2012 (25/05/2012) | 5.8693 | 5.8469 | 5.8648 | 5.8610 | 5.8629 |
| Thursday 24 May 2012 (24/05/2012) | 5.8427 | 5.8722 | 5.8637 | 5.8473 | 5.8555 |
| Wednesday 23 May 2012 (23/05/2012) | 5.8640 | 5.8437 | 5.8505 | 5.8509 | 5.8507 |
| Tuesday 22 May 2012 (22/05/2012) | 5.8385 | 5.8665 | 5.8605 | 5.8334 | 5.8469 |
| Monday 21 May 2012 (21/05/2012) | 5.8451 | 5.8383 | 5.8504 | 5.8316 | 5.8410 |
| Friday 18 May 2012 (18/05/2012) | 5.8778 | 5.8355 | 5.8686 | 5.8786 | 5.8736 |
| Thursday 17 May 2012 (17/05/2012) | 5.9056 | 5.8762 | 5.9026 | 5.8884 | 5.8955 |
| Wednesday 16 May 2012 (16/05/2012) | 5.9569 | 5.9051 | 5.9649 | 5.9220 | 5.9434 |
| Tuesday 15 May 2012 (15/05/2012) | 5.9092 | 5.9572 | 5.9545 | 5.9335 | 5.9440 |
| Monday 14 May 2012 (14/05/2012) | 5.8704 | 5.9108 | 5.9120 | 5.8708 | 5.8914 |
| Friday 11 May 2012 (11/05/2012) | 5.8557 | 5.8560 | 5.8578 | 5.8744 | 5.8661 |
| Thursday 10 May 2012 (10/05/2012) | 5.8278 | 5.8557 | 5.8499 | 5.8216 | 5.8357 |
| Wednesday 9 May 2012 (09/05/2012) | 5.8350 | 5.8288 | 5.8241 | 5.8204 | 5.8222 |
| Tuesday 8 May 2012 (08/05/2012) | 5.8394 | 5.8350 | 5.8332 | 5.8278 | 5.8305 |
| Monday 7 May 2012 (07/05/2012) | 5.8375 | 5.8398 | 5.8453 | 5.8300 | 5.8377 |
| Friday 4 May 2012 (04/05/2012) | 5.8132 | 5.8231 | 5.8258 | 5.8230 | 5.8244 |
| Thursday 3 May 2012 (03/05/2012) | 5.8217 | 5.8120 | 5.8186 | 5.8253 | 5.8220 |
| Wednesday 2 May 2012 (02/05/2012) | 5.8019 | 5.8216 | 5.8210 | 5.8075 | 5.8143 |
| Tuesday 1 May 2012 (01/05/2012) | 5.7953 | 5.8046 | 5.7846 | 5.7953 | 5.7900 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.8494 | 5.7959 | 5.8172 | 5.8180 | 5.8176 |
| Friday 27 April 2012 (27/04/2012) | 5.8299 | 5.8378 | 5.8406 | 5.8172 | 5.8289 |
| Thursday 26 April 2012 (26/04/2012) | 5.8169 | 5.8302 | 5.8267 | 5.8141 | 5.8204 |
| Wednesday 25 April 2012 (25/04/2012) | 5.8136 | 5.8167 | 5.8154 | 5.8063 | 5.8108 |
| Tuesday 24 April 2012 (24/04/2012) | 5.7880 | 5.8119 | 5.7988 | 5.7938 | 5.7963 |
| Monday 23 April 2012 (23/04/2012) | 5.7785 | 5.7917 | 5.7771 | 5.7740 | 5.7756 |
| Friday 20 April 2012 (20/04/2012) | 5.7694 | 5.7643 | 5.7674 | 5.7645 | 5.7660 |
| Thursday 19 April 2012 (19/04/2012) | 5.8026 | 5.7695 | 5.7859 | 5.8018 | 5.7939 |
| Wednesday 18 April 2012 (18/04/2012) | 5.8036 | 5.8025 | 5.8109 | 5.8024 | 5.8066 |
| Tuesday 17 April 2012 (17/04/2012) | 5.7495 | 5.8041 | 5.7573 | 5.8080 | 5.7826 |
| Monday 16 April 2012 (16/04/2012) | 5.7945 | 5.7495 | 5.8022 | 5.7765 | 5.7893 |
| Friday 13 April 2012 (13/04/2012) | 5.7987 | 5.7884 | 5.8044 | 5.7976 | 5.8010 |
| Thursday 12 April 2012 (12/04/2012) | 5.7877 | 5.7995 | 5.7951 | 5.7951 | 5.7951 |
| Wednesday 11 April 2012 (11/04/2012) | 5.7838 | 5.7872 | 5.7860 | 5.7690 | 5.7775 |
| Tuesday 10 April 2012 (10/04/2012) | 5.7922 | 5.7834 | 5.7914 | 5.7972 | 5.7943 |
| Monday 9 April 2012 (09/04/2012) | 5.7986 | 5.7925 | 5.8247 | 5.8147 | 5.8197 |
| Friday 6 April 2012 (06/04/2012) | 5.8302 | 5.8042 | 5.8045 | 5.8242 | 5.8143 |
| Thursday 5 April 2012 (05/04/2012) | 5.7739 | 5.8319 | 5.7962 | 5.8232 | 5.8097 |
| Wednesday 4 April 2012 (04/04/2012) | 5.7758 | 5.7728 | 5.8049 | 5.7739 | 5.7894 |
| Tuesday 3 April 2012 (03/04/2012) | 5.7303 | 5.7750 | 5.7389 | 5.7417 | 5.7403 |
| Monday 2 April 2012 (02/04/2012) | 5.6998 | 5.7300 | 5.6907 | 5.7185 | 5.7046 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.7651 | 5.7024 | 5.7329 | 5.7237 | 5.7283 |
| Thursday 29 March 2012 (29/03/2012) | 5.7500 | 5.7652 | 5.7615 | 5.7396 | 5.7506 |
| Wednesday 28 March 2012 (28/03/2012) | 5.7327 | 5.7494 | 5.7446 | 5.7243 | 5.7345 |
| Tuesday 27 March 2012 (27/03/2012) | 5.7269 | 5.7342 | 5.7352 | 5.7294 | 5.7323 |
| Monday 26 March 2012 (26/03/2012) | 5.7612 | 5.7271 | 5.7684 | 5.7365 | 5.7524 |
| Friday 23 March 2012 (23/03/2012) | 5.7864 | 5.7644 | 5.7680 | 5.7623 | 5.7651 |
| Thursday 22 March 2012 (22/03/2012) | 5.8008 | 5.7858 | 5.8040 | 5.8000 | 5.8020 |
| Wednesday 21 March 2012 (21/03/2012) | 5.8157 | 5.8009 | 5.8069 | 5.8030 | 5.8049 |
| Tuesday 20 March 2012 (20/03/2012) | 5.7931 | 5.8160 | 5.7887 | 5.7868 | 5.7878 |
| Monday 19 March 2012 (19/03/2012) | 5.7772 | 5.7930 | 5.7917 | 5.7853 | 5.7885 |
| Friday 16 March 2012 (16/03/2012) | 5.8331 | 5.7708 | 5.7897 | 5.8186 | 5.8041 |
| Thursday 15 March 2012 (15/03/2012) | 5.8640 | 5.8324 | 5.8558 | 5.8306 | 5.8432 |
| Wednesday 14 March 2012 (14/03/2012) | 5.7628 | 5.8650 | 5.8571 | 5.7720 | 5.8146 |
| Tuesday 13 March 2012 (13/03/2012) | 5.7267 | 5.7626 | 5.7485 | 5.7199 | 5.7342 |
| Monday 12 March 2012 (12/03/2012) | 5.7511 | 5.7266 | 5.7655 | 5.7357 | 5.7506 |
| Friday 9 March 2012 (09/03/2012) | 5.6436 | 5.7553 | 5.7054 | 5.7061 | 5.7057 |
| Thursday 8 March 2012 (08/03/2012) | 5.6678 | 5.6445 | 5.6554 | 5.6333 | 5.6444 |
| Wednesday 7 March 2012 (07/03/2012) | 5.6960 | 5.6673 | 5.6939 | 5.6644 | 5.6791 |
| Tuesday 6 March 2012 (06/03/2012) | 5.6473 | 5.6963 | 5.6821 | 5.6634 | 5.6728 |
| Monday 5 March 2012 (05/03/2012) | 5.6745 | 5.6485 | 5.6481 | 5.6593 | 5.6537 |
| Friday 2 March 2012 (02/03/2012) | 5.6555 | 5.6675 | 5.6758 | 5.6751 | 5.6755 |
| Thursday 1 March 2012 (01/03/2012) | 5.6485 | 5.6547 | 5.6529 | 5.6436 | 5.6482 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.5938 | 5.6476 | 5.6271 | 5.6089 | 5.6180 |
| Tuesday 28 February 2012 (28/02/2012) | 5.6120 | 5.5941 | 5.6064 | 5.5889 | 5.5977 |
| Monday 27 February 2012 (27/02/2012) | 5.5751 | 5.6117 | 5.5857 | 5.5928 | 5.5892 |
| Friday 24 February 2012 (24/02/2012) | 5.6290 | 5.5770 | 5.5744 | 5.6145 | 5.5944 |
| Thursday 23 February 2012 (23/02/2012) | 5.6522 | 5.6287 | 5.6430 | 5.6080 | 5.6255 |
| Wednesday 22 February 2012 (22/02/2012) | 5.7135 | 5.6526 | 5.7087 | 5.6587 | 5.6837 |
| Tuesday 21 February 2012 (21/02/2012) | 5.7061 | 5.7136 | 5.7201 | 5.6957 | 5.7079 |
| Monday 20 February 2012 (20/02/2012) | 5.7277 | 5.7067 | 5.7223 | 5.6939 | 5.7081 |
| Friday 17 February 2012 (17/02/2012) | 5.7493 | 5.7313 | 5.7442 | 5.7185 | 5.7313 |
| Thursday 16 February 2012 (16/02/2012) | 5.7827 | 5.7494 | 5.7908 | 5.7642 | 5.7775 |
| Wednesday 15 February 2012 (15/02/2012) | 5.7399 | 5.7824 | 5.7930 | 5.7448 | 5.7689 |
| Tuesday 14 February 2012 (14/02/2012) | 5.7216 | 5.7401 | 5.7281 | 5.7200 | 5.7241 |
| Monday 13 February 2012 (13/02/2012) | 5.7281 | 5.7212 | 5.7290 | 5.7094 | 5.7192 |
| Friday 10 February 2012 (10/02/2012) | 5.7788 | 5.7349 | 5.7650 | 5.7503 | 5.7576 |
| Thursday 9 February 2012 (09/02/2012) | 5.7726 | 5.7785 | 5.7841 | 5.7690 | 5.7765 |
| Wednesday 8 February 2012 (08/02/2012) | 5.7975 | 5.7728 | 5.8011 | 5.7816 | 5.7914 |
| Tuesday 7 February 2012 (07/02/2012) | 5.8416 | 5.7975 | 5.8212 | 5.8100 | 5.8156 |
| Monday 6 February 2012 (06/02/2012) | 5.8435 | 5.8419 | 5.8423 | 5.8330 | 5.8377 |
| Friday 3 February 2012 (03/02/2012) | 5.8293 | 5.8347 | 5.8211 | 5.8299 | 5.8255 |
| Thursday 2 February 2012 (02/02/2012) | 5.8150 | 5.8286 | 5.8364 | 5.8160 | 5.8262 |
| Wednesday 1 February 2012 (01/02/2012) | 5.8488 | 5.8139 | 5.8508 | 5.8244 | 5.8376 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.8064 | 5.8484 | 5.8443 | 5.8063 | 5.8253 |
| Monday 30 January 2012 (30/01/2012) | 5.7844 | 5.8063 | 5.8294 | 5.7780 | 5.8037 |
| Friday 27 January 2012 (27/01/2012) | 5.8216 | 5.7893 | 5.8255 | 5.8156 | 5.8206 |
| Thursday 26 January 2012 (26/01/2012) | 5.8243 | 5.8219 | 5.8392 | 5.8151 | 5.8272 |
| Wednesday 25 January 2012 (25/01/2012) | 5.8345 | 5.8243 | 5.8509 | 5.8227 | 5.8368 |
| Tuesday 24 January 2012 (24/01/2012) | 5.8136 | 5.8342 | 5.8260 | 5.8177 | 5.8219 |
| Monday 23 January 2012 (23/01/2012) | 5.8609 | 5.8137 | 5.8598 | 5.8138 | 5.8368 |