Canadian Dollar-Nigerian Naira History: 2025
Go
Set AlertDaily CAD/NGN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1096.4, reached on 10/01/2025
The lowest level of 2025 was 1046.19 reached 29/01/2025
The average level of 2025 was 1081.2727
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/NGN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Thursday 30 January 2025 (30/01/2025) | 1,076.9800 | 1,077.7400 | 1,078.1400 | 1,077.6300 | 1,077.8850 |
| Wednesday 29 January 2025 (29/01/2025) | 1,078.1500 | 1,076.9600 | 1,078.6300 | 1,046.1900 | 1,062.4100 |
| Tuesday 28 January 2025 (28/01/2025) | 1,079.2700 | 1,078.0900 | 1,079.1600 | 1,059.4500 | 1,069.3050 |
| Monday 27 January 2025 (27/01/2025) | 1,084.9000 | 1,079.2300 | 1,080.2900 | 1,060.7000 | 1,070.4950 |
| Friday 24 January 2025 (24/01/2025) | 1,083.4800 | 1,088.4800 | 1,085.6300 | 1,072.7900 | 1,079.2100 |
| Thursday 23 January 2025 (23/01/2025) | 1,082.8800 | 1,083.5100 | 1,084.5800 | 1,083.1500 | 1,083.8650 |
| Wednesday 22 January 2025 (22/01/2025) | 1,085.2100 | 1,082.8200 | 1,083.0900 | 1,082.4300 | 1,082.7600 |
| Tuesday 21 January 2025 (21/01/2025) | 1,087.3400 | 1,085.2100 | 1,079.1000 | 1,077.1500 | 1,078.1250 |
| Monday 20 January 2025 (20/01/2025) | 1,073.4700 | 1,087.2100 | 1,086.7200 | 1,075.3400 | 1,081.0300 |
| Friday 17 January 2025 (17/01/2025) | 1,083.7800 | 1,078.5600 | 1,083.3100 | 1,081.0600 | 1,082.1850 |
| Thursday 16 January 2025 (16/01/2025) | 1,084.7200 | 1,083.7600 | 1,083.3700 | 1,082.4500 | 1,082.9100 |
| Wednesday 15 January 2025 (15/01/2025) | 1,081.3200 | 1,084.7300 | 1,084.8700 | 1,080.2800 | 1,082.5750 |
| Tuesday 14 January 2025 (14/01/2025) | 1,076.7500 | 1,081.2900 | 1,078.0200 | 1,077.5900 | 1,077.8050 |
| Monday 13 January 2025 (13/01/2025) | 1,074.8300 | 1,076.7400 | 1,077.1500 | 1,076.5300 | 1,076.8400 |
| Friday 10 January 2025 (10/01/2025) | 1,087.5000 | 1,090.9800 | 1,096.4000 | 1,086.9000 | 1,091.6500 |
| Thursday 9 January 2025 (09/01/2025) | 1,087.5000 | 1,090.9800 | 1,096.4000 | 1,086.9000 | 1,091.6500 |
| Wednesday 8 January 2025 (08/01/2025) | 1,078.0500 | 1,087.5300 | 1,089.2200 | 1,078.0000 | 1,083.6100 |
| Tuesday 7 January 2025 (07/01/2025) | 1,077.0400 | 1,078.0400 | 1,079.6600 | 1,074.2900 | 1,076.9750 |
| Monday 6 January 2025 (06/01/2025) | 1,077.3300 | 1,077.1100 | 1,081.2500 | 1,073.7000 | 1,077.4750 |
| Friday 3 January 2025 (03/01/2025) | 1,076.9600 | 1,073.0100 | 1,077.5900 | 1,073.4400 | 1,075.5150 |
| Thursday 2 January 2025 (02/01/2025) | 1,076.9600 | 1,073.0100 | 1,077.5900 | 1,073.4400 | 1,075.5150 |
| Wednesday 1 January 2025 (01/01/2025) | 1,076.9600 | 1,073.0100 | 1,077.5900 | 1,073.4400 | 1,075.5150 |