Canadian Dollar-Nigerian Naira History: 2024

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1238.54, reached on 02/10/2024

The lowest level of 2024 was 636.292 reached 18/01/2024

The average level of 2024 was 1078.5098

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '24600800100012001400Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1,076.9600
1,073.0100
1,077.5900
1,073.4400
1,075.5150
Monday 30 December 2024 (30/12/2024)
1,074.6200
1,076.8900
1,076.7500
1,073.6600
1,075.2050
Friday 27 December 2024 (27/12/2024)
1,070.3500
1,074.6500
1,073.9100
1,072.6600
1,073.2850
Thursday 26 December 2024 (26/12/2024)
1,077.5200
1,070.3400
1,074.1500
1,071.4400
1,072.7950
Wednesday 25 December 2024 (25/12/2024)
1,077.9100
1,077.9000
1,077.5000
1,074.2500
1,075.8750
Tuesday 24 December 2024 (24/12/2024)
1,077.9100
1,077.9000
1,077.5000
1,074.2500
1,075.8750
Monday 23 December 2024 (23/12/2024)
1,078.3200
1,077.9000
1,077.1400
1,077.0600
1,077.1000
Friday 20 December 2024 (20/12/2024)
1,078.9300
1,077.9300
1,080.8200
1,079.1300
1,079.9750
Thursday 19 December 2024 (19/12/2024)
1,077.4100
1,078.9500
1,080.5400
1,080.0100
1,080.2750
Wednesday 18 December 2024 (18/12/2024)
1,085.4100
1,077.4100
1,086.2300
1,079.2900
1,082.7600
Tuesday 17 December 2024 (17/12/2024)
1,083.1000
1,085.5000
1,084.9300
1,083.3500
1,084.1400
Monday 16 December 2024 (16/12/2024)
1,087.4000
1,083.0900
1,087.0800
1,082.8000
1,084.9400
Friday 13 December 2024 (13/12/2024)
1,089.1100
1,088.1800
1,089.3900
1,088.2200
1,088.8050
Thursday 12 December 2024 (12/12/2024)
1,094.0100
1,089.1200
1,094.5200
1,090.8000
1,092.6600
Wednesday 11 December 2024 (11/12/2024)
1,112.3100
1,094.0000
1,112.6400
1,095.9200
1,104.2800
Tuesday 10 December 2024 (10/12/2024)
1,111.1600
1,112.2900
1,112.3900
1,112.0300
1,112.2100
Monday 9 December 2024 (09/12/2024)
1,115.6700
1,111.1200
1,116.9400
1,114.8900
1,115.9150
Friday 6 December 2024 (06/12/2024)
1,145.2500
1,115.5300
1,138.7800
1,123.8800
1,131.3300
Thursday 5 December 2024 (05/12/2024)
1,156.7700
1,145.2700
1,157.0600
1,139.1000
1,148.0800
Wednesday 4 December 2024 (04/12/2024)
1,178.6400
1,156.7600
1,174.9200
1,162.5100
1,168.7150
Tuesday 3 December 2024 (03/12/2024)
1,193.4500
1,178.6400
1,189.2100
1,178.9800
1,184.0950
Monday 2 December 2024 (02/12/2024)
1,204.6300
1,193.4500
1,202.2700
1,185.6300
1,193.9500

November

Friday 29 November 2024 (29/11/2024)
1,203.2300
1,199.9800
1,199.8200
1,190.5800
1,195.2000
Thursday 28 November 2024 (28/11/2024)
1,204.5700
1,203.2300
1,204.6600
1,204.5900
1,204.6250
Wednesday 27 November 2024 (27/11/2024)
1,204.0000
1,204.5500
1,203.8700
1,200.7300
1,202.3000
Tuesday 26 November 2024 (26/11/2024)
1,203.1800
1,203.9700
1,199.0000
1,196.6100
1,197.8050
Monday 25 November 2024 (25/11/2024)
1,215.8600
1,203.1800
1,213.9200
1,206.1800
1,210.0500
Friday 22 November 2024 (22/11/2024)
1,212.4700
1,216.2000
1,212.0000
1,210.4900
1,211.2450
Thursday 21 November 2024 (21/11/2024)
1,204.0500
1,212.4400
1,208.3300
1,206.0800
1,207.2050
Wednesday 20 November 2024 (20/11/2024)
1,203.4000
1,204.0300
1,201.4000
1,198.9700
1,200.1850
Tuesday 19 November 2024 (19/11/2024)
1,190.2900
1,203.4100
1,198.0200
1,191.5000
1,194.7600
Monday 18 November 2024 (18/11/2024)
1,182.0500
1,190.2800
1,203.5000
1,184.4100
1,193.9550
Friday 15 November 2024 (15/11/2024)
1,194.6900
1,181.4100
1,194.0500
1,182.1100
1,188.0800
Thursday 14 November 2024 (14/11/2024)
1,198.4200
1,194.6200
1,201.3100
1,199.1300
1,200.2200
Wednesday 13 November 2024 (13/11/2024)
1,199.7000
1,198.4100
1,201.8400
1,198.3500
1,200.0950
Tuesday 12 November 2024 (12/11/2024)
1,201.6400
1,199.6800
1,200.4800
1,200.4100
1,200.4450
Monday 11 November 2024 (11/11/2024)
1,200.2000
1,201.6600
1,221.2700
1,201.5700
1,211.4200
Friday 8 November 2024 (08/11/2024)
1,213.1500
1,198.9500
1,211.8400
1,199.6600
1,205.7500
Thursday 7 November 2024 (07/11/2024)
1,200.6600
1,213.1200
1,211.6900
1,203.1600
1,207.4250
Wednesday 6 November 2024 (06/11/2024)
1,201.7600
1,200.6500
1,200.7600
1,197.2200
1,198.9900
Tuesday 5 November 2024 (05/11/2024)
1,182.3600
1,201.7500
1,200.3700
1,182.5400
1,191.4550
Monday 4 November 2024 (04/11/2024)
1,183.0800
1,182.3300
1,182.8200
1,182.5700
1,182.6950
Friday 1 November 2024 (01/11/2024)
1,178.9500
1,172.2300
1,178.9700
1,176.8700
1,177.9200

October

Thursday 31 October 2024 (31/10/2024)
1,184.4600
1,178.9300
1,181.4400
1,180.0000
1,180.7200
Wednesday 30 October 2024 (30/10/2024)
1,184.2400
1,184.4400
1,181.8300
1,181.6800
1,181.7550
Tuesday 29 October 2024 (29/10/2024)
1,182.4200
1,184.2000
1,206.3000
1,182.8500
1,194.5750
Monday 28 October 2024 (28/10/2024)
1,184.6100
1,182.4900
1,182.5000
1,181.6100
1,182.0550
Friday 25 October 2024 (25/10/2024)
1,187.6400
1,183.9800
1,195.5300
1,185.5300
1,190.5300
Thursday 24 October 2024 (24/10/2024)
1,187.6700
1,187.5200
1,188.1500
1,187.5200
1,187.8350
Wednesday 23 October 2024 (23/10/2024)
1,192.7700
1,187.7000
1,191.6900
1,187.3100
1,189.5000
Tuesday 22 October 2024 (22/10/2024)
1,184.9100
1,192.7200
1,189.0800
1,189.0400
1,189.0600
Monday 21 October 2024 (21/10/2024)
1,184.2400
1,184.9400
1,187.9300
1,184.3600
1,186.1450
Friday 18 October 2024 (18/10/2024)
1,185.0300
1,184.5900
1,186.5300
1,185.6500
1,186.0900
Thursday 17 October 2024 (17/10/2024)
1,188.5800
1,185.0100
1,188.9700
1,185.9400
1,187.4550
Wednesday 16 October 2024 (16/10/2024)
1,186.7300
1,188.6100
1,189.0700
1,187.3900
1,188.2300
Tuesday 15 October 2024 (15/10/2024)
1,185.3800
1,186.7000
1,183.2700
1,182.6500
1,182.9600
Monday 14 October 2024 (14/10/2024)
1,191.7900
1,185.2800
1,189.3700
1,175.2700
1,182.3200
Friday 11 October 2024 (11/10/2024)
1,179.2300
1,177.1500
1,178.4100
1,176.4900
1,177.4500
Thursday 10 October 2024 (10/10/2024)
1,181.5300
1,179.1900
1,180.3000
1,170.0600
1,175.1800
Wednesday 9 October 2024 (09/10/2024)
1,187.3300
1,181.5300
1,184.2100
1,175.5900
1,179.9000
Tuesday 8 October 2024 (08/10/2024)
1,189.0600
1,187.2500
1,205.7600
1,187.9200
1,196.8400
Monday 7 October 2024 (07/10/2024)
1,206.7300
1,189.0500
1,220.6700
1,192.5400
1,206.6050
Friday 4 October 2024 (04/10/2024)
1,213.6700
1,197.2800
1,221.1500
1,196.2500
1,208.7000
Thursday 3 October 2024 (03/10/2024)
1,237.5500
1,213.5100
1,236.5600
1,217.6700
1,227.1150
Wednesday 2 October 2024 (02/10/2024)
1,236.5300
1,237.4900
1,238.5400
1,238.5100
1,238.5250
Tuesday 1 October 2024 (01/10/2024)
1,234.3500
1,236.5100
1,237.3100
1,235.4500
1,236.3800

September

Monday 30 September 2024 (30/09/2024)
1,234.2900
1,234.3500
1,235.3300
1,233.4100
1,234.3700
Friday 27 September 2024 (27/09/2024)
1,227.9000
1,234.4500
1,235.2900
1,225.1700
1,230.2300
Thursday 26 September 2024 (26/09/2024)
1,230.4100
1,227.8900
1,231.3300
1,224.5100
1,227.9200
Wednesday 25 September 2024 (25/09/2024)
1,201.7600
1,230.3300
1,226.1000
1,206.1300
1,216.1150
Tuesday 24 September 2024 (24/09/2024)
1,210.4400
1,201.7600
1,210.0400
1,197.3400
1,203.6900
Monday 23 September 2024 (23/09/2024)
1,208.2800
1,210.2900
1,210.3200
1,195.7600
1,203.0400
Wednesday 18 September 2024 (18/09/2024)
1,219.0600
1,204.1700
1,217.7200
1,191.7400
1,204.7300
Tuesday 17 September 2024 (17/09/2024)
1,219.0600
1,204.1700
1,217.7200
1,191.7400
1,204.7300
Monday 16 September 2024 (16/09/2024)
1,219.0600
1,204.1700
1,217.7200
1,191.7400
1,204.7300
Friday 13 September 2024 (13/09/2024)
1,219.0600
1,204.1700
1,217.7200
1,191.7400
1,204.7300
Thursday 12 September 2024 (12/09/2024)
1,219.2200
1,219.0700
1,218.9100
1,202.2100
1,210.5600
Wednesday 11 September 2024 (11/09/2024)
1,208.8500
1,219.2000
1,215.5300
1,214.9900
1,215.2600
Tuesday 10 September 2024 (10/09/2024)
1,215.0200
1,208.8300
1,212.0100
1,210.7600
1,211.3850
Monday 9 September 2024 (09/09/2024)
1,183.2600
1,214.9900
1,210.9300
1,185.7200
1,198.3250
Wednesday 4 September 2024 (04/09/2024)
1,180.8500
1,178.6600
1,180.8200
1,179.3800
1,180.1000
Tuesday 3 September 2024 (03/09/2024)
1,180.8500
1,178.6600
1,180.8200
1,179.3800
1,180.1000
Monday 2 September 2024 (02/09/2024)
1,180.8500
1,178.6600
1,180.8200
1,179.3800
1,180.1000

August

Friday 30 August 2024 (30/08/2024)
1,180.8500
1,178.6600
1,180.8200
1,179.3800
1,180.1000
Thursday 29 August 2024 (29/08/2024)
1,179.1900
1,180.8800
1,180.8500
1,180.8200
1,180.8350
Wednesday 28 August 2024 (28/08/2024)
1,182.7300
1,179.1800
1,182.4700
1,179.8400
1,181.1550
Tuesday 27 August 2024 (27/08/2024)
1,178.8600
1,182.7000
1,182.0900
1,179.2000
1,180.6450
Monday 26 August 2024 (26/08/2024)
1,165.9100
1,178.8200
1,175.3900
1,165.6600
1,170.5250
Friday 23 August 2024 (23/08/2024)
1,157.2700
1,165.7400
1,165.0400
1,158.6100
1,161.8250
Thursday 22 August 2024 (22/08/2024)
1,161.5100
1,157.2600
1,159.5600
1,158.5200
1,159.0400
Wednesday 21 August 2024 (21/08/2024)
1,156.3300
1,161.3500
1,160.1000
1,155.1800
1,157.6400
Tuesday 20 August 2024 (20/08/2024)
1,171.8100
1,156.3100
1,166.9800
1,159.2600
1,163.1200
Monday 19 August 2024 (19/08/2024)
1,161.8400
1,171.7800
1,170.0900
1,163.2800
1,166.6850
Friday 16 August 2024 (16/08/2024)
1,157.6600
1,162.4400
1,160.6500
1,158.0800
1,159.3650
Thursday 15 August 2024 (15/08/2024)
1,161.2500
1,157.6700
1,158.5200
1,151.3800
1,154.9500
Wednesday 14 August 2024 (14/08/2024)
1,160.2900
1,161.0500
1,160.7800
1,159.5200
1,160.1500
Tuesday 13 August 2024 (13/08/2024)
1,156.4200
1,160.2800
1,159.1500
1,156.9200
1,158.0350
Monday 12 August 2024 (12/08/2024)
1,179.7800
1,156.4500
1,177.4300
1,137.8300
1,157.6300
Friday 9 August 2024 (09/08/2024)
1,164.5900
1,179.5900
1,178.5600
1,152.7500
1,165.6550
Thursday 8 August 2024 (08/08/2024)
1,167.8100
1,164.6300
1,164.6600
1,151.9400
1,158.3000
Wednesday 7 August 2024 (07/08/2024)
1,156.2900
1,167.7800
1,164.5400
1,152.1000
1,158.3200
Tuesday 6 August 2024 (06/08/2024)
1,153.1800
1,156.2900
1,157.0800
1,154.3400
1,155.7100
Monday 5 August 2024 (05/08/2024)
1,178.0800
1,153.1500
1,178.2000
1,153.6600
1,165.9300
Friday 2 August 2024 (02/08/2024)
1,196.4400
1,167.7100
1,190.5900
1,173.7400
1,182.1650
Thursday 1 August 2024 (01/08/2024)
1,203.0800
1,196.4300
1,202.8200
1,199.1100
1,200.9650

July

Wednesday 31 July 2024 (31/07/2024)
1,185.9800
1,203.0600
1,200.5500
1,178.1200
1,189.3350
Tuesday 30 July 2024 (30/07/2024)
1,169.4400
1,185.9600
1,192.5600
1,158.9200
1,175.7400
Monday 29 July 2024 (29/07/2024)
1,153.6300
1,169.4400
1,171.0200
1,158.2500
1,164.6350
Friday 26 July 2024 (26/07/2024)
1,146.2000
1,153.6200
1,153.3900
1,127.3600
1,140.3750
Thursday 25 July 2024 (25/07/2024)
1,120.4100
1,145.5700
1,144.8800
1,122.6200
1,133.7500
Wednesday 24 July 2024 (24/07/2024)
1,165.7300
1,120.5400
1,162.0000
1,124.1400
1,143.0700
Tuesday 23 July 2024 (23/07/2024)
1,168.0200
1,165.7100
1,167.7900
1,150.2100
1,159.0000
Monday 22 July 2024 (22/07/2024)
1,169.9000
1,168.0200
1,195.2000
1,170.1300
1,182.6650
Friday 19 July 2024 (19/07/2024)
1,187.3300
1,169.1300
1,186.0300
1,167.1900
1,176.6100
Thursday 18 July 2024 (18/07/2024)
1,180.1800
1,187.2900
1,202.1700
1,182.8300
1,192.5000
Wednesday 17 July 2024 (17/07/2024)
1,169.8700
1,180.1700
1,184.2700
1,170.2800
1,177.2750
Tuesday 16 July 2024 (16/07/2024)
1,183.8600
1,169.8800
1,183.7700
1,170.5500
1,177.1600
Monday 15 July 2024 (15/07/2024)
1,173.1400
1,183.8800
1,185.4300
1,171.3900
1,178.4100
Friday 12 July 2024 (12/07/2024)
1,153.0800
1,171.5800
1,184.7900
1,154.4700
1,169.6300
Thursday 11 July 2024 (11/07/2024)
1,158.8000
1,153.0400
1,165.2300
1,137.7900
1,151.5100
Wednesday 10 July 2024 (10/07/2024)
1,137.4400
1,158.8000
1,158.5200
1,137.6600
1,148.0900
Tuesday 9 July 2024 (09/07/2024)
1,126.2500
1,137.4400
1,136.4200
1,129.0500
1,132.7350
Monday 8 July 2024 (08/07/2024)
1,119.7300
1,126.8700
1,136.9300
1,119.7300
1,128.3300
Friday 5 July 2024 (05/07/2024)
1,121.2300
1,119.8400
1,119.6900
1,112.8800
1,116.2850
Thursday 4 July 2024 (04/07/2024)
1,104.1800
1,121.2300
1,119.9100
1,105.9300
1,112.9200
Wednesday 3 July 2024 (03/07/2024)
1,089.3100
1,103.0400
1,103.6100
1,089.9100
1,096.7600
Tuesday 2 July 2024 (02/07/2024)
1,115.6700
1,089.3200
1,114.8400
1,070.6900
1,092.7650
Monday 1 July 2024 (01/07/2024)
1,123.7400
1,115.6800
1,120.8700
1,117.5000
1,119.1850

June

Friday 28 June 2024 (28/06/2024)
1,124.3700
1,122.3600
1,123.9800
1,122.5000
1,123.2400
Thursday 27 June 2024 (27/06/2024)
1,124.0700
1,124.3600
1,124.9600
1,124.2000
1,124.5800
Wednesday 26 June 2024 (26/06/2024)
1,124.6800
1,124.0500
1,124.3000
1,113.3400
1,118.8200
Tuesday 25 June 2024 (25/06/2024)
1,120.6600
1,124.6500
1,123.8300
1,123.0200
1,123.4250
Monday 24 June 2024 (24/06/2024)
1,086.6300
1,120.7000
1,119.8400
1,086.6300
1,103.2350
Friday 21 June 2024 (21/06/2024)
1,087.8400
1,094.7800
1,094.6200
1,082.9800
1,088.8000
Thursday 20 June 2024 (20/06/2024)
1,087.0300
1,087.8600
1,086.8700
1,086.4400
1,086.6550
Wednesday 19 June 2024 (19/06/2024)
1,086.8900
1,087.0300
1,101.6400
1,086.9300
1,094.2850
Tuesday 18 June 2024 (18/06/2024)
1,080.7000
1,086.8500
1,088.9300
1,082.3800
1,085.6550
Monday 17 June 2024 (17/06/2024)
1,088.5500
1,080.7100
1,087.0900
1,079.5100
1,083.3000
Friday 14 June 2024 (14/06/2024)
1,095.4800
1,088.8500
1,095.1700
1,075.8800
1,085.5250
Thursday 13 June 2024 (13/06/2024)
1,096.6800
1,095.5000
1,095.6400
1,081.2500
1,088.4450
Wednesday 12 June 2024 (12/06/2024)
1,093.1100
1,096.6700
1,098.1600
1,087.1700
1,092.6650
Tuesday 11 June 2024 (11/06/2024)
1,091.6400
1,093.0500
1,091.2300
1,077.8300
1,084.5300
Monday 10 June 2024 (10/06/2024)
1,070.0900
1,091.6600
1,097.2800
1,070.1400
1,083.7100
Friday 7 June 2024 (07/06/2024)
1,094.6900
1,068.8500
1,092.4500
1,072.3700
1,082.4100
Thursday 6 June 2024 (06/06/2024)
1,093.6700
1,094.7000
1,094.2400
1,093.1400
1,093.6900
Wednesday 5 June 2024 (05/06/2024)
1,074.3100
1,093.6700
1,092.6000
1,074.3600
1,083.4800
Tuesday 4 June 2024 (04/06/2024)
1,091.0200
1,074.3100
1,091.4600
1,076.0100
1,083.7350
Monday 3 June 2024 (03/06/2024)
1,090.9100
1,091.0500
1,095.5000
1,082.2900
1,088.8950

May

Friday 31 May 2024 (31/05/2024)
975.8320
979.8380
978.1570
977.3800
977.7685
Thursday 30 May 2024 (30/05/2024)
1,020.8600
975.7700
1,055.2400
976.6610
1,015.9505
Wednesday 29 May 2024 (29/05/2024)
1,019.3600
1,020.9000
1,055.8300
1,019.1500
1,037.4900
Tuesday 28 May 2024 (28/05/2024)
1,083.8500
1,019.3500
1,085.9200
1,020.1300
1,053.0250
Monday 27 May 2024 (27/05/2024)
1,074.5800
1,083.8300
1,099.1300
1,075.3700
1,087.2500
Friday 24 May 2024 (24/05/2024)
1,051.6200
1,074.4900
1,078.6900
1,053.7100
1,066.2000
Thursday 23 May 2024 (23/05/2024)
1,046.0300
1,051.6500
1,057.4600
1,046.7200
1,052.0900
Wednesday 22 May 2024 (22/05/2024)
1,040.2900
1,046.0200
1,056.1500
1,040.6100
1,048.3800
Tuesday 21 May 2024 (21/05/2024)
1,124.8500
1,040.2900
1,122.1900
1,042.9200
1,082.5550
Monday 20 May 2024 (20/05/2024)
1,079.7000
1,124.8300
1,125.1600
1,080.0800
1,102.6200
Friday 17 May 2024 (17/05/2024)
1,118.4800
1,079.9300
1,115.3300
1,082.6600
1,098.9950
Thursday 16 May 2024 (16/05/2024)
1,119.3400
1,118.4700
1,133.3000
1,113.4200
1,123.3600
Wednesday 15 May 2024 (15/05/2024)
1,100.5900
1,119.3400
1,124.1500
1,084.3500
1,104.2500
Tuesday 14 May 2024 (14/05/2024)
1,057.5700
1,100.5800
1,100.1300
1,059.5200
1,079.8250
Monday 13 May 2024 (13/05/2024)
1,043.1500
1,057.5700
1,069.1000
1,043.1700
1,056.1350
Friday 10 May 2024 (10/05/2024)
1,037.9100
1,042.1700
1,049.6200
1,039.9200
1,044.7700
Thursday 9 May 2024 (09/05/2024)
1,025.5500
1,037.9100
1,043.3600
1,026.6000
1,034.9800
Wednesday 8 May 2024 (08/05/2024)
1,011.9900
1,025.5500
1,030.0700
1,007.1900
1,018.6300
Tuesday 7 May 2024 (07/05/2024)
1,014.2100
1,012.0100
1,012.4700
1,010.7900
1,011.6300
Monday 6 May 2024 (06/05/2024)
1,010.8200
1,014.1800
1,028.6500
1,010.9300
1,019.7900
Friday 3 May 2024 (03/05/2024)
1,004.4600
1,010.4200
1,028.7100
1,004.6500
1,016.6800
Thursday 2 May 2024 (02/05/2024)
1,014.9000
1,004.4800
1,017.2000
999.1580
1,008.1790
Wednesday 1 May 2024 (01/05/2024)
1,008.8800
1,014.8900
1,015.9100
1,009.6500
1,012.7800

April

Tuesday 30 April 2024 (30/04/2024)
993.3680
1,008.8800
1,009.2900
993.7820
1,001.5360
Monday 29 April 2024 (29/04/2024)
955.0590
993.3740
994.0990
955.8260
974.9625
Friday 26 April 2024 (26/04/2024)
938.6430
955.5630
955.9430
938.4870
947.2150
Thursday 25 April 2024 (25/04/2024)
915.1310
938.6090
936.8410
915.4910
926.1660
Wednesday 24 April 2024 (24/04/2024)
902.8360
915.1200
940.6450
902.2750
921.4600
Tuesday 23 April 2024 (23/04/2024)
900.5290
902.7880
912.5760
899.4630
906.0195
Monday 22 April 2024 (22/04/2024)
758.4630
900.5530
895.7840
764.8470
830.3155
Friday 19 April 2024 (19/04/2024)
836.2690
759.2140
835.5960
759.6940
797.6450
Thursday 18 April 2024 (18/04/2024)
835.9250
836.3110
843.5180
829.6710
836.5945
Wednesday 17 April 2024 (17/04/2024)
830.0140
835.8890
832.8660
825.7530
829.3095
Tuesday 16 April 2024 (16/04/2024)
836.2370
829.9680
839.6240
832.0980
835.8610
Monday 15 April 2024 (15/04/2024)
871.7480
836.1950
871.3000
837.4510
854.3755
Friday 12 April 2024 (12/04/2024)
907.5910
873.0240
907.1370
868.2530
887.6950
Thursday 11 April 2024 (11/04/2024)
906.3340
907.5670
908.7390
906.3170
907.5280
Wednesday 10 April 2024 (10/04/2024)
920.0160
906.2990
918.8890
905.8040
912.3465
Tuesday 9 April 2024 (09/04/2024)
914.9530
920.0260
918.2000
913.4940
915.8470
Monday 8 April 2024 (08/04/2024)
917.6260
914.9470
953.1740
916.5940
934.8840
Friday 5 April 2024 (05/04/2024)
974.3990
918.0600
971.1640
921.1350
946.1495
Thursday 4 April 2024 (04/04/2024)
975.5120
974.4230
976.6700
976.3060
976.4880
Wednesday 3 April 2024 (03/04/2024)
954.5240
975.5120
975.1100
929.5440
952.3270
Tuesday 2 April 2024 (02/04/2024)
962.8360
954.5470
976.7160
955.7810
966.2485
Monday 1 April 2024 (01/04/2024)
1,048.5400
962.8480
1,048.7400
962.5770
1,005.6585

March

Friday 29 March 2024 (29/03/2024)
1,029.0900
1,050.4400
1,047.1800
1,029.3800
1,038.2800
Thursday 28 March 2024 (28/03/2024)
1,045.6400
1,029.0900
1,045.0100
1,029.3100
1,037.1600
Wednesday 27 March 2024 (27/03/2024)
1,028.0200
1,045.6400
1,043.7600
1,027.2700
1,035.5150
Tuesday 26 March 2024 (26/03/2024)
1,048.7200
1,028.0100
1,061.2300
1,028.2800
1,044.7550
Monday 25 March 2024 (25/03/2024)
1,077.5100
1,048.7100
1,073.9700
1,036.3400
1,055.1550
Friday 22 March 2024 (22/03/2024)
1,012.5900
1,076.5900
1,076.0900
1,004.9900
1,040.5400
Thursday 21 March 2024 (21/03/2024)
1,097.7000
1,012.5900
1,098.3600
1,013.1900
1,055.7750
Wednesday 20 March 2024 (20/03/2024)
1,088.8400
1,097.6900
1,110.4800
1,090.1800
1,100.3300
Tuesday 19 March 2024 (19/03/2024)
1,155.9900
1,088.8200
1,157.7700
1,092.3900
1,125.0800
Monday 18 March 2024 (18/03/2024)
1,189.1900
1,155.9700
1,189.0100
1,153.6600
1,171.3350
Friday 15 March 2024 (15/03/2024)
1,178.1900
1,189.5400
1,188.7900
1,173.4900
1,181.1400
Thursday 14 March 2024 (14/03/2024)
1,193.7700
1,178.1800
1,192.9300
757.6070
975.2685
Wednesday 13 March 2024 (13/03/2024)
1,195.6100
1,193.7600
1,194.8200
1,172.2100
1,183.5150
Tuesday 12 March 2024 (12/03/2024)
1,205.4200
1,195.6500
1,205.9000
1,166.9000
1,186.4000
Monday 11 March 2024 (11/03/2024)
1,182.7400
1,205.4100
1,201.8500
1,179.0800
1,190.4650
Friday 8 March 2024 (08/03/2024)
1,182.5200
1,182.7200
1,183.2200
1,180.7300
1,181.9750
Thursday 7 March 2024 (07/03/2024)
1,177.2300
1,182.5300
1,182.4100
1,172.5000
1,177.4550
Wednesday 6 March 2024 (06/03/2024)
1,148.4200
1,177.3700
1,173.5700
1,152.0200
1,162.7950
Tuesday 5 March 2024 (05/03/2024)
1,114.2000
1,148.3900
1,149.8100
1,114.6500
1,132.2300
Monday 4 March 2024 (04/03/2024)
1,163.9700
1,114.1700
1,159.1200
1,116.4400
1,137.7800
Friday 1 March 2024 (01/03/2024)
1,191.5400
1,166.2800
1,192.7500
1,168.6100
1,180.6800

February

Thursday 29 February 2024 (29/02/2024)
1,200.9200
1,191.1200
1,199.7800
1,165.9300
1,182.8550
Wednesday 28 February 2024 (28/02/2024)
1,167.2800
1,200.9500
1,200.8200
1,149.4100
1,175.1150
Tuesday 27 February 2024 (27/02/2024)
1,143.4400
1,167.2000
1,166.5300
1,145.7800
1,156.1550
Monday 26 February 2024 (26/02/2024)
1,189.9400
1,143.4600
1,186.6900
1,144.6300
1,165.6600
Friday 23 February 2024 (23/02/2024)
1,191.9500
1,189.7200
1,190.2600
1,190.0600
1,190.1600
Thursday 22 February 2024 (22/02/2024)
1,189.7400
1,192.0600
1,193.8200
1,187.1600
1,190.4900
Wednesday 21 February 2024 (21/02/2024)
1,187.8400
1,189.8600
1,188.6200
1,176.9100
1,182.7650
Tuesday 20 February 2024 (20/02/2024)
1,107.9700
1,187.5900
1,186.2500
1,107.0000
1,146.6250
Monday 19 February 2024 (19/02/2024)
1,107.6200
1,107.9700
1,133.5300
1,107.8000
1,120.6650
Friday 16 February 2024 (16/02/2024)
1,126.8000
1,107.6700
1,127.7500
1,109.0700
1,118.4100
Thursday 15 February 2024 (15/02/2024)
1,119.6300
1,126.7600
1,122.8400
1,120.9100
1,121.8750
Wednesday 14 February 2024 (14/02/2024)
1,117.2800
1,119.6100
1,118.0200
1,108.5500
1,113.2850
Tuesday 13 February 2024 (13/02/2024)
1,117.6800
1,117.2800
1,116.3300
1,078.9500
1,097.6400
Monday 12 February 2024 (12/02/2024)
1,095.9800
1,117.7100
1,116.7600
1,097.7400
1,107.2500
Friday 9 February 2024 (09/02/2024)
1,043.0700
1,040.8400
1,076.9400
1,044.4700
1,060.7050
Thursday 8 February 2024 (08/02/2024)
1,053.4300
1,043.1700
1,053.5900
1,044.7700
1,049.1800
Wednesday 7 February 2024 (07/02/2024)
1,043.5900
1,053.4300
1,051.4900
1,044.0100
1,047.7500
Tuesday 6 February 2024 (06/02/2024)
1,033.9700
1,043.5700
1,048.6600
1,035.0000
1,041.8300
Monday 5 February 2024 (05/02/2024)
1,039.8400
1,033.6700
1,039.3400
888.6700
964.0050
Friday 2 February 2024 (02/02/2024)
892.2970
1,040.0000
1,036.0500
888.6640
962.3570
Thursday 1 February 2024 (01/02/2024)
889.0460
892.4810
892.3360
888.2920
890.3140

January

Wednesday 31 January 2024 (31/01/2024)
710.8780
888.8540
888.1290
668.2550
778.1920
Tuesday 30 January 2024 (30/01/2024)
666.0510
710.8890
709.1420
665.7830
687.4625
Monday 29 January 2024 (29/01/2024)
667.7130
666.0430
676.7310
663.6680
670.1995
Friday 26 January 2024 (26/01/2024)
659.4620
668.3230
669.6040
660.1870
664.8955
Thursday 25 January 2024 (25/01/2024)
665.6960
659.5620
666.1230
658.9870
662.5550
Wednesday 24 January 2024 (24/01/2024)
680.1580
665.5450
677.0780
670.8920
673.9850
Tuesday 23 January 2024 (23/01/2024)
661.0230
680.2150
676.9250
646.1010
661.5130
Monday 22 January 2024 (22/01/2024)
662.8030
661.0160
676.4590
663.7330
670.0960
Friday 19 January 2024 (19/01/2024)
664.0110
663.4740
664.3830
639.2690
651.8260
Thursday 18 January 2024 (18/01/2024)
646.1960
663.9860
663.6070
636.2920
649.9495
Wednesday 17 January 2024 (17/01/2024)
663.5140
650.0040
673.2160
653.8270
663.5215
Tuesday 16 January 2024 (16/01/2024)
713.4790
663.6730
713.3330
664.2610
688.7970
Monday 15 January 2024 (15/01/2024)
714.1130
713.5850
713.8680
713.6940
713.7810
Friday 12 January 2024 (12/01/2024)
715.5750
713.9250
716.4420
716.3330
716.3875
Thursday 11 January 2024 (11/01/2024)
711.2130
715.4550
715.0250
710.9580
712.9915
Wednesday 10 January 2024 (10/01/2024)
682.9260
711.1620
710.9960
682.9810
696.9885
Tuesday 9 January 2024 (09/01/2024)
664.6960
682.9720
728.2560
660.3380
694.2970
Monday 8 January 2024 (08/01/2024)
684.5660
663.1920
681.7870
661.9230
671.8550
Friday 5 January 2024 (05/01/2024)
683.5460
684.3510
685.6550
683.6080
684.6315
Thursday 4 January 2024 (04/01/2024)
667.9400
683.5500
682.6180
668.4670
675.5425
Wednesday 3 January 2024 (03/01/2024)
664.2630
667.9790
667.5210
663.9770
665.7490
Tuesday 2 January 2024 (02/01/2024)
677.0470
664.2950
678.7300
665.0420
671.8860
Monday 1 January 2024 (01/01/2024)
676.7780
676.8900
676.8980
676.7780
676.8380