Canadian Dollar-Nigerian Naira History: 2024

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1238.54, reached on 02/10/2024

The lowest level of 2024 was 636.292 reached 18/01/2024

The average level of 2024 was 1078.5657

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1,077.5200
1,073.6300
1,076.7800
1,073.7500
1,075.2650
Wednesday 25 December 2024 (25/12/2024)
1,077.9100
1,077.9000
1,077.5000
1,074.2500
1,075.8750
Tuesday 24 December 2024 (24/12/2024)
1,077.9100
1,077.9000
1,077.5000
1,074.2500
1,075.8750
Monday 23 December 2024 (23/12/2024)
1,078.3200
1,077.9000
1,077.1400
1,077.0600
1,077.1000
Friday 20 December 2024 (20/12/2024)
1,078.9300
1,077.9300
1,080.8200
1,079.1300
1,079.9750
Thursday 19 December 2024 (19/12/2024)
1,077.4100
1,078.9500
1,080.5400
1,080.0100
1,080.2750
Wednesday 18 December 2024 (18/12/2024)
1,085.4100
1,077.4100
1,086.2300
1,079.2900
1,082.7600
Tuesday 17 December 2024 (17/12/2024)
1,083.1000
1,085.5000
1,084.9300
1,083.3500
1,084.1400
Monday 16 December 2024 (16/12/2024)
1,087.4000
1,083.0900
1,087.0800
1,082.8000
1,084.9400
Friday 13 December 2024 (13/12/2024)
1,089.1100
1,088.1800
1,089.3900
1,088.2200
1,088.8050
Thursday 12 December 2024 (12/12/2024)
1,094.0100
1,089.1200
1,094.5200
1,090.8000
1,092.6600
Wednesday 11 December 2024 (11/12/2024)
1,112.3100
1,094.0000
1,112.6400
1,095.9200
1,104.2800
Tuesday 10 December 2024 (10/12/2024)
1,111.1600
1,112.2900
1,112.3900
1,112.0300
1,112.2100
Monday 9 December 2024 (09/12/2024)
1,115.6700
1,111.1200
1,116.9400
1,114.8900
1,115.9150
Friday 6 December 2024 (06/12/2024)
1,145.2500
1,115.5300
1,138.7800
1,123.8800
1,131.3300
Thursday 5 December 2024 (05/12/2024)
1,156.7700
1,145.2700
1,157.0600
1,139.1000
1,148.0800
Wednesday 4 December 2024 (04/12/2024)
1,178.6400
1,156.7600
1,174.9200
1,162.5100
1,168.7150
Tuesday 3 December 2024 (03/12/2024)
1,193.4500
1,178.6400
1,189.2100
1,178.9800
1,184.0950
Monday 2 December 2024 (02/12/2024)
1,204.6300
1,193.4500
1,202.2700
1,185.6300
1,193.9500

November

Friday 29 November 2024 (29/11/2024)
1,203.2300
1,199.9800
1,199.8200
1,190.5800
1,195.2000
Thursday 28 November 2024 (28/11/2024)
1,204.5700
1,203.2300
1,204.6600
1,204.5900
1,204.6250
Wednesday 27 November 2024 (27/11/2024)
1,204.0000
1,204.5500
1,203.8700
1,200.7300
1,202.3000
Tuesday 26 November 2024 (26/11/2024)
1,203.1800
1,203.9700
1,199.0000
1,196.6100
1,197.8050
Monday 25 November 2024 (25/11/2024)
1,215.8600
1,203.1800
1,213.9200
1,206.1800
1,210.0500
Friday 22 November 2024 (22/11/2024)
1,212.4700
1,216.2000
1,212.0000
1,210.4900
1,211.2450
Thursday 21 November 2024 (21/11/2024)
1,204.0500
1,212.4400
1,208.3300
1,206.0800
1,207.2050
Wednesday 20 November 2024 (20/11/2024)
1,203.4000
1,204.0300
1,201.4000
1,198.9700
1,200.1850
Tuesday 19 November 2024 (19/11/2024)
1,190.2900
1,203.4100
1,198.0200
1,191.5000
1,194.7600
Monday 18 November 2024 (18/11/2024)
1,182.0500
1,190.2800
1,203.5000
1,184.4100
1,193.9550
Friday 15 November 2024 (15/11/2024)
1,194.6900
1,181.4100
1,194.0500
1,182.1100
1,188.0800
Thursday 14 November 2024 (14/11/2024)
1,198.4200
1,194.6200
1,201.3100
1,199.1300
1,200.2200
Wednesday 13 November 2024 (13/11/2024)
1,199.7000
1,198.4100
1,201.8400
1,198.3500
1,200.0950
Tuesday 12 November 2024 (12/11/2024)
1,201.6400
1,199.6800
1,200.4800
1,200.4100
1,200.4450
Monday 11 November 2024 (11/11/2024)
1,200.2000
1,201.6600
1,221.2700
1,201.5700
1,211.4200
Friday 8 November 2024 (08/11/2024)
1,213.1500
1,198.9500
1,211.8400
1,199.6600
1,205.7500
Thursday 7 November 2024 (07/11/2024)
1,200.6600
1,213.1200
1,211.6900
1,203.1600
1,207.4250
Wednesday 6 November 2024 (06/11/2024)
1,201.7600
1,200.6500
1,200.7600
1,197.2200
1,198.9900
Tuesday 5 November 2024 (05/11/2024)
1,182.3600
1,201.7500
1,200.3700
1,182.5400
1,191.4550
Monday 4 November 2024 (04/11/2024)
1,183.0800
1,182.3300
1,182.8200
1,182.5700
1,182.6950
Friday 1 November 2024 (01/11/2024)
1,178.9500
1,172.2300
1,178.9700
1,176.8700
1,177.9200

October

Thursday 31 October 2024 (31/10/2024)
1,184.4600
1,178.9300
1,181.4400
1,180.0000
1,180.7200
Wednesday 30 October 2024 (30/10/2024)
1,184.2400
1,184.4400
1,181.8300
1,181.6800
1,181.7550
Tuesday 29 October 2024 (29/10/2024)
1,182.4200
1,184.2000
1,206.3000
1,182.8500
1,194.5750
Monday 28 October 2024 (28/10/2024)
1,184.6100
1,182.4900
1,182.5000
1,181.6100
1,182.0550
Friday 25 October 2024 (25/10/2024)
1,187.6400
1,183.9800
1,195.5300
1,185.5300
1,190.5300
Thursday 24 October 2024 (24/10/2024)
1,187.6700
1,187.5200
1,188.1500
1,187.5200
1,187.8350
Wednesday 23 October 2024 (23/10/2024)
1,192.7700
1,187.7000
1,191.6900
1,187.3100
1,189.5000
Tuesday 22 October 2024 (22/10/2024)
1,184.9100
1,192.7200
1,189.0800
1,189.0400
1,189.0600
Monday 21 October 2024 (21/10/2024)
1,184.2400
1,184.9400
1,187.9300
1,184.3600
1,186.1450
Friday 18 October 2024 (18/10/2024)
1,185.0300
1,184.5900
1,186.5300
1,185.6500
1,186.0900
Thursday 17 October 2024 (17/10/2024)
1,188.5800
1,185.0100
1,188.9700
1,185.9400
1,187.4550
Wednesday 16 October 2024 (16/10/2024)
1,186.7300
1,188.6100
1,189.0700
1,187.3900
1,188.2300
Tuesday 15 October 2024 (15/10/2024)
1,185.3800
1,186.7000
1,183.2700
1,182.6500
1,182.9600
Monday 14 October 2024 (14/10/2024)
1,191.7900
1,185.2800
1,189.3700
1,175.2700
1,182.3200
Friday 11 October 2024 (11/10/2024)
1,179.2300
1,177.1500
1,178.4100
1,176.4900
1,177.4500
Thursday 10 October 2024 (10/10/2024)
1,181.5300
1,179.1900
1,180.3000
1,170.0600
1,175.1800
Wednesday 9 October 2024 (09/10/2024)
1,187.3300
1,181.5300
1,184.2100
1,175.5900
1,179.9000
Tuesday 8 October 2024 (08/10/2024)
1,189.0600
1,187.2500
1,205.7600
1,187.9200
1,196.8400
Monday 7 October 2024 (07/10/2024)
1,206.7300
1,189.0500
1,220.6700
1,192.5400
1,206.6050
Friday 4 October 2024 (04/10/2024)
1,213.6700
1,197.2800
1,221.1500
1,196.2500
1,208.7000
Thursday 3 October 2024 (03/10/2024)
1,237.5500
1,213.5100
1,236.5600
1,217.6700
1,227.1150
Wednesday 2 October 2024 (02/10/2024)
1,236.5300
1,237.4900
1,238.5400
1,238.5100
1,238.5250
Tuesday 1 October 2024 (01/10/2024)
1,234.3500
1,236.5100
1,237.3100
1,235.4500
1,236.3800

September

Monday 30 September 2024 (30/09/2024)
1,234.2900
1,234.3500
1,235.3300
1,233.4100
1,234.3700
Friday 27 September 2024 (27/09/2024)
1,227.9000
1,234.4500
1,235.2900
1,225.1700
1,230.2300
Thursday 26 September 2024 (26/09/2024)
1,230.4100
1,227.8900
1,231.3300
1,224.5100
1,227.9200
Wednesday 25 September 2024 (25/09/2024)
1,201.7600
1,230.3300
1,226.1000
1,206.1300
1,216.1150
Tuesday 24 September 2024 (24/09/2024)
1,210.4400
1,201.7600
1,210.0400
1,197.3400
1,203.6900
Monday 23 September 2024 (23/09/2024)
1,208.2800
1,210.2900
1,210.3200
1,195.7600
1,203.0400
Wednesday 18 September 2024 (18/09/2024)
1,219.0600
1,204.1700
1,217.7200
1,191.7400
1,204.7300
Tuesday 17 September 2024 (17/09/2024)
1,219.0600
1,204.1700
1,217.7200
1,191.7400
1,204.7300
Monday 16 September 2024 (16/09/2024)
1,219.0600
1,204.1700
1,217.7200
1,191.7400
1,204.7300
Friday 13 September 2024 (13/09/2024)
1,219.0600
1,204.1700
1,217.7200
1,191.7400
1,204.7300
Thursday 12 September 2024 (12/09/2024)
1,219.2200
1,219.0700
1,218.9100
1,202.2100
1,210.5600
Wednesday 11 September 2024 (11/09/2024)
1,208.8500
1,219.2000
1,215.5300
1,214.9900
1,215.2600
Tuesday 10 September 2024 (10/09/2024)
1,215.0200
1,208.8300
1,212.0100
1,210.7600
1,211.3850
Monday 9 September 2024 (09/09/2024)
1,183.2600
1,214.9900
1,210.9300
1,185.7200
1,198.3250
Wednesday 4 September 2024 (04/09/2024)
1,180.8500
1,178.6600
1,180.8200
1,179.3800
1,180.1000
Tuesday 3 September 2024 (03/09/2024)
1,180.8500
1,178.6600
1,180.8200
1,179.3800
1,180.1000
Monday 2 September 2024 (02/09/2024)
1,180.8500
1,178.6600
1,180.8200
1,179.3800
1,180.1000

August

Friday 30 August 2024 (30/08/2024)
1,180.8500
1,178.6600
1,180.8200
1,179.3800
1,180.1000
Thursday 29 August 2024 (29/08/2024)
1,179.1900
1,180.8800
1,180.8500
1,180.8200
1,180.8350
Wednesday 28 August 2024 (28/08/2024)
1,182.7300
1,179.1800
1,182.4700
1,179.8400
1,181.1550
Tuesday 27 August 2024 (27/08/2024)
1,178.8600
1,182.7000
1,182.0900
1,179.2000
1,180.6450
Monday 26 August 2024 (26/08/2024)
1,165.9100
1,178.8200
1,175.3900
1,165.6600
1,170.5250
Friday 23 August 2024 (23/08/2024)
1,157.2700
1,165.7400
1,165.0400
1,158.6100
1,161.8250
Thursday 22 August 2024 (22/08/2024)
1,161.5100
1,157.2600
1,159.5600
1,158.5200
1,159.0400
Wednesday 21 August 2024 (21/08/2024)
1,156.3300
1,161.3500
1,160.1000
1,155.1800
1,157.6400
Tuesday 20 August 2024 (20/08/2024)
1,171.8100
1,156.3100
1,166.9800
1,159.2600
1,163.1200
Monday 19 August 2024 (19/08/2024)
1,161.8400
1,171.7800
1,170.0900
1,163.2800
1,166.6850
Friday 16 August 2024 (16/08/2024)
1,157.6600
1,162.4400
1,160.6500
1,158.0800
1,159.3650
Thursday 15 August 2024 (15/08/2024)
1,161.2500
1,157.6700
1,158.5200
1,151.3800
1,154.9500
Wednesday 14 August 2024 (14/08/2024)
1,160.2900
1,161.0500
1,160.7800
1,159.5200
1,160.1500
Tuesday 13 August 2024 (13/08/2024)
1,156.4200
1,160.2800
1,159.1500
1,156.9200
1,158.0350
Monday 12 August 2024 (12/08/2024)
1,179.7800
1,156.4500
1,177.4300
1,137.8300
1,157.6300
Friday 9 August 2024 (09/08/2024)
1,164.5900
1,179.5900
1,178.5600
1,152.7500
1,165.6550
Thursday 8 August 2024 (08/08/2024)
1,167.8100
1,164.6300
1,164.6600
1,151.9400
1,158.3000
Wednesday 7 August 2024 (07/08/2024)
1,156.2900
1,167.7800
1,164.5400
1,152.1000
1,158.3200
Tuesday 6 August 2024 (06/08/2024)
1,153.1800
1,156.2900
1,157.0800
1,154.3400
1,155.7100
Monday 5 August 2024 (05/08/2024)
1,178.0800
1,153.1500
1,178.2000
1,153.6600
1,165.9300
Friday 2 August 2024 (02/08/2024)
1,196.4400
1,167.7100
1,190.5900
1,173.7400
1,182.1650
Thursday 1 August 2024 (01/08/2024)
1,203.0800
1,196.4300
1,202.8200
1,199.1100
1,200.9650

July

Wednesday 31 July 2024 (31/07/2024)
1,185.9800
1,203.0600
1,200.5500
1,178.1200
1,189.3350
Tuesday 30 July 2024 (30/07/2024)
1,169.4400
1,185.9600
1,192.5600
1,158.9200
1,175.7400
Monday 29 July 2024 (29/07/2024)
1,153.6300
1,169.4400
1,171.0200
1,158.2500
1,164.6350
Friday 26 July 2024 (26/07/2024)
1,146.2000
1,153.6200
1,153.3900
1,127.3600
1,140.3750
Thursday 25 July 2024 (25/07/2024)
1,120.4100
1,145.5700
1,144.8800
1,122.6200
1,133.7500
Wednesday 24 July 2024 (24/07/2024)
1,165.7300
1,120.5400
1,162.0000
1,124.1400
1,143.0700
Tuesday 23 July 2024 (23/07/2024)
1,168.0200
1,165.7100
1,167.7900
1,150.2100
1,159.0000
Monday 22 July 2024 (22/07/2024)
1,169.9000
1,168.0200
1,195.2000
1,170.1300
1,182.6650
Friday 19 July 2024 (19/07/2024)
1,187.3300
1,169.1300
1,186.0300
1,167.1900
1,176.6100
Thursday 18 July 2024 (18/07/2024)
1,180.1800
1,187.2900
1,202.1700
1,182.8300
1,192.5000
Wednesday 17 July 2024 (17/07/2024)
1,169.8700
1,180.1700
1,184.2700
1,170.2800
1,177.2750
Tuesday 16 July 2024 (16/07/2024)
1,183.8600
1,169.8800
1,183.7700
1,170.5500
1,177.1600
Monday 15 July 2024 (15/07/2024)
1,173.1400
1,183.8800
1,185.4300
1,171.3900
1,178.4100
Friday 12 July 2024 (12/07/2024)
1,153.0800
1,171.5800
1,184.7900
1,154.4700
1,169.6300
Thursday 11 July 2024 (11/07/2024)
1,158.8000
1,153.0400
1,165.2300
1,137.7900
1,151.5100
Wednesday 10 July 2024 (10/07/2024)
1,137.4400
1,158.8000
1,158.5200
1,137.6600
1,148.0900
Tuesday 9 July 2024 (09/07/2024)
1,126.2500
1,137.4400
1,136.4200
1,129.0500
1,132.7350
Monday 8 July 2024 (08/07/2024)
1,119.7300
1,126.8700
1,136.9300
1,119.7300
1,128.3300
Friday 5 July 2024 (05/07/2024)
1,121.2300
1,119.8400
1,119.6900
1,112.8800
1,116.2850
Thursday 4 July 2024 (04/07/2024)
1,104.1800
1,121.2300
1,119.9100
1,105.9300
1,112.9200
Wednesday 3 July 2024 (03/07/2024)
1,089.3100
1,103.0400
1,103.6100
1,089.9100
1,096.7600
Tuesday 2 July 2024 (02/07/2024)
1,115.6700
1,089.3200
1,114.8400
1,070.6900
1,092.7650
Monday 1 July 2024 (01/07/2024)
1,123.7400
1,115.6800
1,120.8700
1,117.5000
1,119.1850

June

Friday 28 June 2024 (28/06/2024)
1,124.3700
1,122.3600
1,123.9800
1,122.5000
1,123.2400
Thursday 27 June 2024 (27/06/2024)
1,124.0700
1,124.3600
1,124.9600
1,124.2000
1,124.5800
Wednesday 26 June 2024 (26/06/2024)
1,124.6800
1,124.0500
1,124.3000
1,113.3400
1,118.8200
Tuesday 25 June 2024 (25/06/2024)
1,120.6600
1,124.6500
1,123.8300
1,123.0200
1,123.4250
Monday 24 June 2024 (24/06/2024)
1,086.6300
1,120.7000
1,119.8400
1,086.6300
1,103.2350
Friday 21 June 2024 (21/06/2024)
1,087.8400
1,094.7800
1,094.6200
1,082.9800
1,088.8000
Thursday 20 June 2024 (20/06/2024)
1,087.0300
1,087.8600
1,086.8700
1,086.4400
1,086.6550
Wednesday 19 June 2024 (19/06/2024)
1,086.8900
1,087.0300
1,101.6400
1,086.9300
1,094.2850
Tuesday 18 June 2024 (18/06/2024)
1,080.7000
1,086.8500
1,088.9300
1,082.3800
1,085.6550
Monday 17 June 2024 (17/06/2024)
1,088.5500
1,080.7100
1,087.0900
1,079.5100
1,083.3000
Friday 14 June 2024 (14/06/2024)
1,095.4800
1,088.8500
1,095.1700
1,075.8800
1,085.5250
Thursday 13 June 2024 (13/06/2024)
1,096.6800
1,095.5000
1,095.6400
1,081.2500
1,088.4450
Wednesday 12 June 2024 (12/06/2024)
1,093.1100
1,096.6700
1,098.1600
1,087.1700
1,092.6650
Tuesday 11 June 2024 (11/06/2024)
1,091.6400
1,093.0500
1,091.2300
1,077.8300
1,084.5300
Monday 10 June 2024 (10/06/2024)
1,070.0900
1,091.6600
1,097.2800
1,070.1400
1,083.7100
Friday 7 June 2024 (07/06/2024)
1,094.6900
1,068.8500
1,092.4500
1,072.3700
1,082.4100
Thursday 6 June 2024 (06/06/2024)
1,093.6700
1,094.7000
1,094.2400
1,093.1400
1,093.6900
Wednesday 5 June 2024 (05/06/2024)
1,074.3100
1,093.6700
1,092.6000
1,074.3600
1,083.4800
Tuesday 4 June 2024 (04/06/2024)
1,091.0200
1,074.3100
1,091.4600
1,076.0100
1,083.7350
Monday 3 June 2024 (03/06/2024)
1,090.9100
1,091.0500
1,095.5000
1,082.2900
1,088.8950

May

Friday 31 May 2024 (31/05/2024)
975.8320
979.8380
978.1570
977.3800
977.7685
Thursday 30 May 2024 (30/05/2024)
1,020.8600
975.7700
1,055.2400
976.6610
1,015.9505
Wednesday 29 May 2024 (29/05/2024)
1,019.3600
1,020.9000
1,055.8300
1,019.1500
1,037.4900
Tuesday 28 May 2024 (28/05/2024)
1,083.8500
1,019.3500
1,085.9200
1,020.1300
1,053.0250
Monday 27 May 2024 (27/05/2024)
1,074.5800
1,083.8300
1,099.1300
1,075.3700
1,087.2500
Friday 24 May 2024 (24/05/2024)
1,051.6200
1,074.4900
1,078.6900
1,053.7100
1,066.2000
Thursday 23 May 2024 (23/05/2024)
1,046.0300
1,051.6500
1,057.4600
1,046.7200
1,052.0900
Wednesday 22 May 2024 (22/05/2024)
1,040.2900
1,046.0200
1,056.1500
1,040.6100
1,048.3800
Tuesday 21 May 2024 (21/05/2024)
1,124.8500
1,040.2900
1,122.1900
1,042.9200
1,082.5550
Monday 20 May 2024 (20/05/2024)
1,079.7000
1,124.8300
1,125.1600
1,080.0800
1,102.6200
Friday 17 May 2024 (17/05/2024)
1,118.4800
1,079.9300
1,115.3300
1,082.6600
1,098.9950
Thursday 16 May 2024 (16/05/2024)
1,119.3400
1,118.4700
1,133.3000
1,113.4200
1,123.3600
Wednesday 15 May 2024 (15/05/2024)
1,100.5900
1,119.3400
1,124.1500
1,084.3500
1,104.2500
Tuesday 14 May 2024 (14/05/2024)
1,057.5700
1,100.5800
1,100.1300
1,059.5200
1,079.8250
Monday 13 May 2024 (13/05/2024)
1,043.1500
1,057.5700
1,069.1000
1,043.1700
1,056.1350
Friday 10 May 2024 (10/05/2024)
1,037.9100
1,042.1700
1,049.6200
1,039.9200
1,044.7700
Thursday 9 May 2024 (09/05/2024)
1,025.5500
1,037.9100
1,043.3600
1,026.6000
1,034.9800
Wednesday 8 May 2024 (08/05/2024)
1,011.9900
1,025.5500
1,030.0700
1,007.1900
1,018.6300
Tuesday 7 May 2024 (07/05/2024)
1,014.2100
1,012.0100
1,012.4700
1,010.7900
1,011.6300
Monday 6 May 2024 (06/05/2024)
1,010.8200
1,014.1800
1,028.6500
1,010.9300
1,019.7900
Friday 3 May 2024 (03/05/2024)
1,004.4600
1,010.4200
1,028.7100
1,004.6500
1,016.6800
Thursday 2 May 2024 (02/05/2024)
1,014.9000
1,004.4800
1,017.2000
999.1580
1,008.1790
Wednesday 1 May 2024 (01/05/2024)
1,008.8800
1,014.8900
1,015.9100
1,009.6500
1,012.7800

April

Tuesday 30 April 2024 (30/04/2024)
993.3680
1,008.8800
1,009.2900
993.7820
1,001.5360
Monday 29 April 2024 (29/04/2024)
955.0590
993.3740
994.0990
955.8260
974.9625
Friday 26 April 2024 (26/04/2024)
938.6430
955.5630
955.9430
938.4870
947.2150
Thursday 25 April 2024 (25/04/2024)
915.1310
938.6090
936.8410
915.4910
926.1660
Wednesday 24 April 2024 (24/04/2024)
902.8360
915.1200
940.6450
902.2750
921.4600
Tuesday 23 April 2024 (23/04/2024)
900.5290
902.7880
912.5760
899.4630
906.0195
Monday 22 April 2024 (22/04/2024)
758.4630
900.5530
895.7840
764.8470
830.3155
Friday 19 April 2024 (19/04/2024)
836.2690
759.2140
835.5960
759.6940
797.6450
Thursday 18 April 2024 (18/04/2024)
835.9250
836.3110
843.5180
829.6710
836.5945
Wednesday 17 April 2024 (17/04/2024)
830.0140
835.8890
832.8660
825.7530
829.3095
Tuesday 16 April 2024 (16/04/2024)
836.2370
829.9680
839.6240
832.0980
835.8610
Monday 15 April 2024 (15/04/2024)
871.7480
836.1950
871.3000
837.4510
854.3755
Friday 12 April 2024 (12/04/2024)
907.5910
873.0240
907.1370
868.2530
887.6950
Thursday 11 April 2024 (11/04/2024)
906.3340
907.5670
908.7390
906.3170
907.5280
Wednesday 10 April 2024 (10/04/2024)
920.0160
906.2990
918.8890
905.8040
912.3465
Tuesday 9 April 2024 (09/04/2024)
914.9530
920.0260
918.2000
913.4940
915.8470
Monday 8 April 2024 (08/04/2024)
917.6260
914.9470
953.1740
916.5940
934.8840
Friday 5 April 2024 (05/04/2024)
974.3990
918.0600
971.1640
921.1350
946.1495
Thursday 4 April 2024 (04/04/2024)
975.5120
974.4230
976.6700
976.3060
976.4880
Wednesday 3 April 2024 (03/04/2024)
954.5240
975.5120
975.1100
929.5440
952.3270
Tuesday 2 April 2024 (02/04/2024)
962.8360
954.5470
976.7160
955.7810
966.2485
Monday 1 April 2024 (01/04/2024)
1,048.5400
962.8480
1,048.7400
962.5770
1,005.6585

March

Friday 29 March 2024 (29/03/2024)
1,029.0900
1,050.4400
1,047.1800
1,029.3800
1,038.2800
Thursday 28 March 2024 (28/03/2024)
1,045.6400
1,029.0900
1,045.0100
1,029.3100
1,037.1600
Wednesday 27 March 2024 (27/03/2024)
1,028.0200
1,045.6400
1,043.7600
1,027.2700
1,035.5150
Tuesday 26 March 2024 (26/03/2024)
1,048.7200
1,028.0100
1,061.2300
1,028.2800
1,044.7550
Monday 25 March 2024 (25/03/2024)
1,077.5100
1,048.7100
1,073.9700
1,036.3400
1,055.1550
Friday 22 March 2024 (22/03/2024)
1,012.5900
1,076.5900
1,076.0900
1,004.9900
1,040.5400
Thursday 21 March 2024 (21/03/2024)
1,097.7000
1,012.5900
1,098.3600
1,013.1900
1,055.7750
Wednesday 20 March 2024 (20/03/2024)
1,088.8400
1,097.6900
1,110.4800
1,090.1800
1,100.3300
Tuesday 19 March 2024 (19/03/2024)
1,155.9900
1,088.8200
1,157.7700
1,092.3900
1,125.0800
Monday 18 March 2024 (18/03/2024)
1,189.1900
1,155.9700
1,189.0100
1,153.6600
1,171.3350
Friday 15 March 2024 (15/03/2024)
1,178.1900
1,189.5400
1,188.7900
1,173.4900
1,181.1400
Thursday 14 March 2024 (14/03/2024)
1,193.7700
1,178.1800
1,192.9300
757.6070
975.2685
Wednesday 13 March 2024 (13/03/2024)
1,195.6100
1,193.7600
1,194.8200
1,172.2100
1,183.5150
Tuesday 12 March 2024 (12/03/2024)
1,205.4200
1,195.6500
1,205.9000
1,166.9000
1,186.4000
Monday 11 March 2024 (11/03/2024)
1,182.7400
1,205.4100
1,201.8500
1,179.0800
1,190.4650
Friday 8 March 2024 (08/03/2024)
1,182.5200
1,182.7200
1,183.2200
1,180.7300
1,181.9750
Thursday 7 March 2024 (07/03/2024)
1,177.2300
1,182.5300
1,182.4100
1,172.5000
1,177.4550
Wednesday 6 March 2024 (06/03/2024)
1,148.4200
1,177.3700
1,173.5700
1,152.0200
1,162.7950
Tuesday 5 March 2024 (05/03/2024)
1,114.2000
1,148.3900
1,149.8100
1,114.6500
1,132.2300
Monday 4 March 2024 (04/03/2024)
1,163.9700
1,114.1700
1,159.1200
1,116.4400
1,137.7800
Friday 1 March 2024 (01/03/2024)
1,191.5400
1,166.2800
1,192.7500
1,168.6100
1,180.6800

February

Thursday 29 February 2024 (29/02/2024)
1,200.9200
1,191.1200
1,199.7800
1,165.9300
1,182.8550
Wednesday 28 February 2024 (28/02/2024)
1,167.2800
1,200.9500
1,200.8200
1,149.4100
1,175.1150
Tuesday 27 February 2024 (27/02/2024)
1,143.4400
1,167.2000
1,166.5300
1,145.7800
1,156.1550
Monday 26 February 2024 (26/02/2024)
1,189.9400
1,143.4600
1,186.6900
1,144.6300
1,165.6600
Friday 23 February 2024 (23/02/2024)
1,191.9500
1,189.7200
1,190.2600
1,190.0600
1,190.1600
Thursday 22 February 2024 (22/02/2024)
1,189.7400
1,192.0600
1,193.8200
1,187.1600
1,190.4900
Wednesday 21 February 2024 (21/02/2024)
1,187.8400
1,189.8600
1,188.6200
1,176.9100
1,182.7650
Tuesday 20 February 2024 (20/02/2024)
1,107.9700
1,187.5900
1,186.2500
1,107.0000
1,146.6250
Monday 19 February 2024 (19/02/2024)
1,107.6200
1,107.9700
1,133.5300
1,107.8000
1,120.6650
Friday 16 February 2024 (16/02/2024)
1,126.8000
1,107.6700
1,127.7500
1,109.0700
1,118.4100
Thursday 15 February 2024 (15/02/2024)
1,119.6300
1,126.7600
1,122.8400
1,120.9100
1,121.8750
Wednesday 14 February 2024 (14/02/2024)
1,117.2800
1,119.6100
1,118.0200
1,108.5500
1,113.2850
Tuesday 13 February 2024 (13/02/2024)
1,117.6800
1,117.2800
1,116.3300
1,078.9500
1,097.6400
Monday 12 February 2024 (12/02/2024)
1,095.9800
1,117.7100
1,116.7600
1,097.7400
1,107.2500
Friday 9 February 2024 (09/02/2024)
1,043.0700
1,040.8400
1,076.9400
1,044.4700
1,060.7050
Thursday 8 February 2024 (08/02/2024)
1,053.4300
1,043.1700
1,053.5900
1,044.7700
1,049.1800
Wednesday 7 February 2024 (07/02/2024)
1,043.5900
1,053.4300
1,051.4900
1,044.0100
1,047.7500
Tuesday 6 February 2024 (06/02/2024)
1,033.9700
1,043.5700
1,048.6600
1,035.0000
1,041.8300
Monday 5 February 2024 (05/02/2024)
1,039.8400
1,033.6700
1,039.3400
888.6700
964.0050
Friday 2 February 2024 (02/02/2024)
892.2970
1,040.0000
1,036.0500
888.6640
962.3570
Thursday 1 February 2024 (01/02/2024)
889.0460
892.4810
892.3360
888.2920
890.3140

January

Wednesday 31 January 2024 (31/01/2024)
710.8780
888.8540
888.1290
668.2550
778.1920
Tuesday 30 January 2024 (30/01/2024)
666.0510
710.8890
709.1420
665.7830
687.4625
Monday 29 January 2024 (29/01/2024)
667.7130
666.0430
676.7310
663.6680
670.1995
Friday 26 January 2024 (26/01/2024)
659.4620
668.3230
669.6040
660.1870
664.8955
Thursday 25 January 2024 (25/01/2024)
665.6960
659.5620
666.1230
658.9870
662.5550
Wednesday 24 January 2024 (24/01/2024)
680.1580
665.5450
677.0780
670.8920
673.9850
Tuesday 23 January 2024 (23/01/2024)
661.0230
680.2150
676.9250
646.1010
661.5130
Monday 22 January 2024 (22/01/2024)
662.8030
661.0160
676.4590
663.7330
670.0960
Friday 19 January 2024 (19/01/2024)
664.0110
663.4740
664.3830
639.2690
651.8260
Thursday 18 January 2024 (18/01/2024)
646.1960
663.9860
663.6070
636.2920
649.9495
Wednesday 17 January 2024 (17/01/2024)
663.5140
650.0040
673.2160
653.8270
663.5215
Tuesday 16 January 2024 (16/01/2024)
713.4790
663.6730
713.3330
664.2610
688.7970
Monday 15 January 2024 (15/01/2024)
714.1130
713.5850
713.8680
713.6940
713.7810
Friday 12 January 2024 (12/01/2024)
715.5750
713.9250
716.4420
716.3330
716.3875
Thursday 11 January 2024 (11/01/2024)
711.2130
715.4550
715.0250
710.9580
712.9915
Wednesday 10 January 2024 (10/01/2024)
682.9260
711.1620
710.9960
682.9810
696.9885
Tuesday 9 January 2024 (09/01/2024)
664.6960
682.9720
728.2560
660.3380
694.2970
Monday 8 January 2024 (08/01/2024)
684.5660
663.1920
681.7870
661.9230
671.8550
Friday 5 January 2024 (05/01/2024)
683.5460
684.3510
685.6550
683.6080
684.6315
Thursday 4 January 2024 (04/01/2024)
667.9400
683.5500
682.6180
668.4670
675.5425
Wednesday 3 January 2024 (03/01/2024)
664.2630
667.9790
667.5210
663.9770
665.7490
Tuesday 2 January 2024 (02/01/2024)
677.0470
664.2950
678.7300
665.0420
671.8860
Monday 1 January 2024 (01/01/2024)
676.7780
676.8900
676.8980
676.7780
676.8380