Canadian Dollar-Nigerian Naira History: 2023

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 685.023, reached on 27/12/2023

The lowest level of 2023 was 321.075 reached 10/11/2023

The average level of 2023 was 473.8802

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
683.9690
677.1370
681.6090
678.7570
680.1830
Thursday 28 December 2023 (28/12/2023)
678.0710
684.4400
681.0950
678.4200
679.7575
Wednesday 27 December 2023 (27/12/2023)
685.9000
678.0020
685.0230
679.2970
682.1600
Tuesday 26 December 2023 (26/12/2023)
681.4440
685.8280
683.7310
683.2110
683.4710
Monday 25 December 2023 (25/12/2023)
681.2730
681.3330
681.3410
681.2730
681.3070
Friday 22 December 2023 (22/12/2023)
621.2140
681.2880
682.0400
621.7770
651.9085
Thursday 21 December 2023 (21/12/2023)
617.0590
621.0270
618.6460
618.1250
618.3855
Wednesday 20 December 2023 (20/12/2023)
601.7180
617.0360
617.8270
605.8410
611.8340
Tuesday 19 December 2023 (19/12/2023)
589.6080
601.6880
617.0230
589.8020
603.4125
Monday 18 December 2023 (18/12/2023)
600.3440
589.5840
599.5900
590.5940
595.0920
Friday 15 December 2023 (15/12/2023)
589.9140
600.3860
596.0400
591.7050
593.8725
Thursday 14 December 2023 (14/12/2023)
593.7440
589.9520
598.3740
592.9290
595.6515
Wednesday 13 December 2023 (13/12/2023)
590.5080
593.7030
593.1490
582.1170
587.6330
Tuesday 12 December 2023 (12/12/2023)
584.5320
590.5180
589.7720
581.0490
585.4105
Monday 11 December 2023 (11/12/2023)
592.2490
584.5600
589.5730
582.2960
585.9345
Friday 8 December 2023 (08/12/2023)
590.0200
591.1610
589.9250
581.3230
585.6240
Thursday 7 December 2023 (07/12/2023)
591.0690
589.9740
589.9420
589.8870
589.9145
Wednesday 6 December 2023 (06/12/2023)
590.3910
590.9690
591.2810
590.9820
591.1315
Tuesday 5 December 2023 (05/12/2023)
590.2450
590.4490
590.7910
590.2930
590.5420
Monday 4 December 2023 (04/12/2023)
584.0010
590.2130
587.5560
584.6640
586.1100
Friday 1 December 2023 (01/12/2023)
583.0050
584.5450
584.4780
583.8850
584.1815

November

Thursday 30 November 2023 (30/11/2023)
584.3000
582.9130
584.0420
582.6730
583.3575
Wednesday 29 November 2023 (29/11/2023)
581.7810
584.2780
588.3200
578.7220
583.5210
Tuesday 28 November 2023 (28/11/2023)
587.2000
581.6890
593.2980
580.8090
587.0535
Monday 27 November 2023 (27/11/2023)
595.7970
587.1350
595.0150
580.3280
587.6715
Friday 24 November 2023 (24/11/2023)
587.8480
595.8210
600.4940
588.5440
594.5190
Thursday 23 November 2023 (23/11/2023)
587.8990
587.6810
588.0850
587.4690
587.7770
Wednesday 22 November 2023 (22/11/2023)
595.8940
587.9470
595.2240
588.0500
591.6370
Tuesday 21 November 2023 (21/11/2023)
597.8020
596.0170
598.3940
596.8690
597.6315
Monday 20 November 2023 (20/11/2023)
612.4020
597.9290
610.7230
600.0770
605.4000
Friday 17 November 2023 (17/11/2023)
614.6510
611.9290
613.2630
612.8610
613.0620
Thursday 16 November 2023 (16/11/2023)
616.4470
614.6680
613.9380
606.6020
610.2700
Wednesday 15 November 2023 (15/11/2023)
661.2950
616.4110
661.1850
617.0120
639.0985
Tuesday 14 November 2023 (14/11/2023)
605.3330
661.2580
660.5170
581.4410
620.9790
Monday 13 November 2023 (13/11/2023)
583.2680
605.8100
605.4560
580.5760
593.0160
Friday 10 November 2023 (10/11/2023)
507.5040
583.3190
582.4920
321.0750
451.7835
Thursday 9 November 2023 (09/11/2023)
582.4160
511.7110
582.2810
511.9780
547.1295
Wednesday 8 November 2023 (08/11/2023)
571.4050
582.4750
581.7970
570.7970
576.2970
Tuesday 7 November 2023 (07/11/2023)
584.0250
571.3870
583.1540
571.4420
577.2980
Monday 6 November 2023 (06/11/2023)
590.5580
583.9010
589.2580
573.3300
581.2940
Friday 3 November 2023 (03/11/2023)
572.1500
590.7250
589.4900
572.1570
580.8235
Thursday 2 November 2023 (02/11/2023)
568.9790
572.2210
570.9220
569.4010
570.1615
Wednesday 1 November 2023 (01/11/2023)
566.8890
569.0490
567.7070
567.3310
567.5190

October

Tuesday 31 October 2023 (31/10/2023)
568.8280
567.1380
570.2910
567.8020
569.0465
Monday 30 October 2023 (30/10/2023)
572.7200
568.8800
572.5870
569.2870
570.9370
Friday 27 October 2023 (27/10/2023)
580.3650
569.6190
578.1230
571.9560
575.0395
Thursday 26 October 2023 (26/10/2023)
592.7430
580.2990
590.4540
573.1220
581.7880
Wednesday 25 October 2023 (25/10/2023)
626.2770
592.7340
624.5820
574.0780
599.3300
Tuesday 24 October 2023 (24/10/2023)
628.8640
626.2810
643.0670
627.0020
635.0345
Monday 23 October 2023 (23/10/2023)
627.7680
629.3720
645.5440
627.0980
636.3210
Friday 20 October 2023 (20/10/2023)
556.8270
611.0160
610.9100
557.2270
584.0685
Thursday 19 October 2023 (19/10/2023)
558.5150
556.8410
564.0110
558.4590
561.2350
Wednesday 18 October 2023 (18/10/2023)
560.3490
558.4630
565.5230
560.1680
562.8455
Tuesday 17 October 2023 (17/10/2023)
562.4930
560.3170
562.0130
560.2350
561.1240
Monday 16 October 2023 (16/10/2023)
563.8660
562.4360
567.8700
562.4050
565.1375
Friday 13 October 2023 (13/10/2023)
561.6450
563.7060
565.8860
563.2270
564.5565
Thursday 12 October 2023 (12/10/2023)
568.7400
561.6670
568.4140
371.6570
470.0355
Wednesday 11 October 2023 (11/10/2023)
562.1550
573.8540
573.1450
561.9630
567.5540
Tuesday 10 October 2023 (10/10/2023)
558.6820
562.1290
569.0290
558.9710
564.0000
Monday 9 October 2023 (09/10/2023)
561.4280
558.7770
564.9520
557.6140
561.2830
Friday 6 October 2023 (06/10/2023)
559.6530
561.4430
560.6190
544.6140
552.6165
Thursday 5 October 2023 (05/10/2023)
543.7040
559.6370
559.0580
544.1320
551.5950
Wednesday 4 October 2023 (04/10/2023)
558.8670
543.8570
559.9400
548.1910
554.0655
Tuesday 3 October 2023 (03/10/2023)
560.7500
558.7600
582.2550
559.7920
571.0235
Monday 2 October 2023 (02/10/2023)
568.1220
560.8790
566.5040
561.0060
563.7550

September

Friday 29 September 2023 (29/09/2023)
576.9660
567.5760
575.9900
571.2710
573.6305
Thursday 28 September 2023 (28/09/2023)
576.4400
576.9400
591.6890
577.1430
584.4160
Wednesday 27 September 2023 (27/09/2023)
577.3040
576.3350
578.0050
575.7380
576.8715
Tuesday 26 September 2023 (26/09/2023)
579.4240
577.4740
581.5580
578.0410
579.7995
Monday 25 September 2023 (25/09/2023)
569.3780
579.4660
578.6400
570.6830
574.6615
Friday 22 September 2023 (22/09/2023)
569.3530
571.5230
571.4490
570.6550
571.0520
Thursday 21 September 2023 (21/09/2023)
574.3890
569.6220
578.6790
569.8110
574.2450
Wednesday 20 September 2023 (20/09/2023)
577.3970
575.6960
577.9210
573.7170
575.8190
Tuesday 19 September 2023 (19/09/2023)
563.9510
577.4250
585.4980
567.1450
576.3215
Monday 18 September 2023 (18/09/2023)
581.0780
563.9540
584.2120
564.3850
574.2985
Friday 15 September 2023 (15/09/2023)
580.7960
580.1310
584.0740
569.8540
576.9640
Thursday 14 September 2023 (14/09/2023)
551.0910
580.8910
575.5000
554.8500
565.1750
Wednesday 13 September 2023 (13/09/2023)
557.3270
551.0210
568.3490
549.7220
559.0355
Tuesday 12 September 2023 (12/09/2023)
563.2060
557.1530
571.7760
544.9870
558.3815
Monday 11 September 2023 (11/09/2023)
579.4760
563.1890
579.2090
543.8450
561.5270
Friday 8 September 2023 (08/09/2023)
573.9690
575.8460
577.5110
575.9600
576.7355
Thursday 7 September 2023 (07/09/2023)
553.6490
574.0600
573.2720
552.9600
563.1160
Wednesday 6 September 2023 (06/09/2023)
555.8100
553.6430
556.6860
552.8410
554.7635
Tuesday 5 September 2023 (05/09/2023)
557.5120
555.8490
556.7100
546.7230
551.7165
Monday 4 September 2023 (04/09/2023)
556.6390
557.5200
557.4310
556.6870
557.0590
Friday 1 September 2023 (01/09/2023)
572.5180
556.9520
572.8170
557.3040
565.0605

August

Thursday 31 August 2023 (31/08/2023)
571.5470
572.6040
571.1810
570.1740
570.6775
Wednesday 30 August 2023 (30/08/2023)
569.9970
571.5120
570.9870
549.4880
560.2375
Tuesday 29 August 2023 (29/08/2023)
569.3840
570.0390
568.6210
558.4360
563.5285
Monday 28 August 2023 (28/08/2023)
568.2420
569.4150
569.5410
568.5110
569.0260
Friday 25 August 2023 (25/08/2023)
556.2730
567.7610
568.6800
555.8780
562.2790
Thursday 24 August 2023 (24/08/2023)
562.0560
556.2920
570.8040
556.6270
563.7155
Wednesday 23 August 2023 (23/08/2023)
562.6310
562.1980
563.2410
559.7440
561.4925
Tuesday 22 August 2023 (22/08/2023)
564.8130
562.4510
565.3590
562.2900
563.8245
Monday 21 August 2023 (21/08/2023)
567.8140
564.7670
566.7140
552.2540
559.4840
Friday 18 August 2023 (18/08/2023)
566.9500
567.7940
567.8050
567.5840
567.6945
Thursday 17 August 2023 (17/08/2023)
580.6860
566.8910
591.4750
577.3400
584.4075
Wednesday 16 August 2023 (16/08/2023)
566.4460
580.7480
570.0860
564.0320
567.0590
Tuesday 15 August 2023 (15/08/2023)
570.0510
567.0650
568.7900
566.4770
567.6335
Monday 14 August 2023 (14/08/2023)
572.5710
570.0860
574.8440
571.1500
572.9970
Friday 11 August 2023 (11/08/2023)
571.9810
572.1570
573.5360
572.2770
572.9065
Thursday 10 August 2023 (10/08/2023)
573.1420
572.0110
573.3560
569.8470
571.6015
Wednesday 9 August 2023 (09/08/2023)
559.5740
573.0930
572.0570
560.8490
566.4530
Tuesday 8 August 2023 (08/08/2023)
561.8270
559.6150
584.8310
558.2290
571.5300
Monday 7 August 2023 (07/08/2023)
572.4810
561.8870
588.5470
564.3810
576.4640
Friday 4 August 2023 (04/08/2023)
582.2550
573.3270
580.4350
576.4190
578.4270
Thursday 3 August 2023 (03/08/2023)
583.0910
582.1080
583.5550
576.5250
580.0400
Wednesday 2 August 2023 (02/08/2023)
571.1150
583.0370
580.7370
567.4450
574.0910
Tuesday 1 August 2023 (01/08/2023)
576.5970
571.0420
580.9670
571.4810
576.2240

July

Monday 31 July 2023 (31/07/2023)
586.1330
576.5910
597.9020
577.1380
587.5200
Friday 28 July 2023 (28/07/2023)
597.3520
585.8280
593.1400
586.0800
589.6100
Thursday 27 July 2023 (27/07/2023)
597.0420
597.3540
602.1660
582.8470
592.5065
Wednesday 26 July 2023 (26/07/2023)
602.2820
597.0750
599.0660
595.8120
597.4390
Tuesday 25 July 2023 (25/07/2023)
601.9890
602.2450
599.7360
593.4870
596.6115
Monday 24 July 2023 (24/07/2023)
587.3430
602.3620
600.3070
591.9830
596.1450
Friday 21 July 2023 (21/07/2023)
600.4780
587.3070
599.8190
590.1790
594.9990
Thursday 20 July 2023 (20/07/2023)
601.2290
600.4600
601.1270
589.5730
595.3500
Wednesday 19 July 2023 (19/07/2023)
595.9360
601.2010
602.5270
598.7820
600.6545
Tuesday 18 July 2023 (18/07/2023)
588.5440
595.1060
589.5960
587.2880
588.4420
Monday 17 July 2023 (17/07/2023)
587.2070
588.5610
588.8980
587.5030
588.2005
Friday 14 July 2023 (14/07/2023)
593.0450
587.4310
591.4330
589.3220
590.3775
Thursday 13 July 2023 (13/07/2023)
588.8710
593.0180
607.3990
589.2570
598.3280
Wednesday 12 July 2023 (12/07/2023)
597.0150
588.8680
595.6060
584.7530
590.1795
Tuesday 11 July 2023 (11/07/2023)
594.9280
597.0020
595.3340
591.8160
593.5750
Monday 10 July 2023 (10/07/2023)
579.8450
594.9190
594.8990
576.3910
585.6450
Friday 7 July 2023 (07/07/2023)
579.3790
579.4270
583.2390
575.5750
579.4070
Thursday 6 July 2023 (06/07/2023)
582.3420
579.3730
582.9490
582.4530
582.7010
Wednesday 5 July 2023 (05/07/2023)
579.1270
582.3380
583.9040
579.3450
581.6245
Tuesday 4 July 2023 (04/07/2023)
581.6960
579.1820
585.3550
579.7930
582.5740
Monday 3 July 2023 (03/07/2023)
573.9010
581.7150
583.7170
570.8770
577.2970

June

Friday 30 June 2023 (30/06/2023)
569.3110
573.7270
582.2970
569.6150
575.9560
Thursday 29 June 2023 (29/06/2023)
568.9890
569.2860
569.1890
568.7340
568.9615
Wednesday 28 June 2023 (28/06/2023)
579.4970
569.0410
589.0220
570.2970
579.6595
Tuesday 27 June 2023 (27/06/2023)
618.0110
579.4950
614.5760
566.2120
590.3940
Monday 26 June 2023 (26/06/2023)
624.0500
618.0150
624.1310
576.8140
600.4725
Friday 23 June 2023 (23/06/2023)
620.8640
624.7220
621.7960
619.3400
620.5680
Thursday 22 June 2023 (22/06/2023)
622.5200
620.8580
622.8910
596.3750
609.6330
Wednesday 21 June 2023 (21/06/2023)
570.6130
622.4730
618.0420
523.2570
570.6495
Tuesday 20 June 2023 (20/06/2023)
570.1750
570.5920
572.9070
515.1690
544.0380
Monday 19 June 2023 (19/06/2023)
497.1700
567.1340
565.0070
493.1330
529.0700
Friday 16 June 2023 (16/06/2023)
462.1420
497.7470
496.3630
458.4610
477.4120
Thursday 15 June 2023 (15/06/2023)
450.7910
462.1290
487.4910
349.1460
418.3185
Wednesday 14 June 2023 (14/06/2023)
348.0150
450.7680
450.5300
348.0720
399.3010
Tuesday 13 June 2023 (13/06/2023)
346.9290
348.0080
355.6110
346.2830
350.9470
Monday 12 June 2023 (12/06/2023)
347.8660
346.9180
347.6150
346.2980
346.9565
Friday 9 June 2023 (09/06/2023)
346.0110
347.9350
349.0180
346.6440
347.8310
Thursday 8 June 2023 (08/06/2023)
345.5860
345.9940
346.2650
345.8720
346.0685
Wednesday 7 June 2023 (07/06/2023)
344.6500
345.5860
354.0380
344.5000
349.2690
Tuesday 6 June 2023 (06/06/2023)
343.5190
344.6590
346.0600
344.2780
345.1690
Monday 5 June 2023 (05/06/2023)
343.8710
343.5110
344.0200
343.9700
343.9950
Friday 2 June 2023 (02/06/2023)
342.9410
343.9950
344.0390
343.3320
343.6855
Thursday 1 June 2023 (01/06/2023)
339.9970
342.9630
343.1350
339.7510
341.4430

May

Wednesday 31 May 2023 (31/05/2023)
339.6390
339.9910
339.7280
338.5670
339.1475
Tuesday 30 May 2023 (30/05/2023)
339.0550
339.6350
341.4910
338.8280
340.1595
Monday 29 May 2023 (29/05/2023)
339.2500
339.0300
339.0020
338.8500
338.9260
Friday 26 May 2023 (26/05/2023)
338.2930
339.1130
338.4770
337.9520
338.2145
Thursday 25 May 2023 (25/05/2023)
339.4790
338.2910
341.3150
338.2910
339.8030
Wednesday 24 May 2023 (24/05/2023)
341.4300
339.4790
342.2530
339.8790
341.0660
Tuesday 23 May 2023 (23/05/2023)
341.7240
341.4410
341.7980
341.2320
341.5150
Monday 22 May 2023 (22/05/2023)
341.4320
341.7220
343.0830
341.2610
342.1720
Friday 19 May 2023 (19/05/2023)
342.1570
341.5260
342.3800
341.7060
342.0430
Thursday 18 May 2023 (18/05/2023)
342.6230
342.1550
342.4320
341.9170
342.1745
Wednesday 17 May 2023 (17/05/2023)
341.7450
342.5970
343.2240
341.1000
342.1620
Tuesday 16 May 2023 (16/05/2023)
343.0830
341.7130
342.8410
342.4060
342.6235
Monday 15 May 2023 (15/05/2023)
341.0400
343.0520
342.1590
340.1310
341.1450
Friday 12 May 2023 (12/05/2023)
342.8620
341.2820
342.0690
341.4510
341.7600
Thursday 11 May 2023 (11/05/2023)
345.9500
342.8740
345.1640
342.6190
343.8915
Wednesday 10 May 2023 (10/05/2023)
345.2980
345.9420
345.2290
344.3110
344.7700
Tuesday 9 May 2023 (09/05/2023)
345.0760
345.2720
344.8190
343.8300
344.3245
Monday 8 May 2023 (08/05/2023)
345.1840
345.0600
345.3420
345.1960
345.2690
Friday 5 May 2023 (05/05/2023)
341.3020
344.6690
342.6430
342.2180
342.4305
Thursday 4 May 2023 (04/05/2023)
338.1060
341.2940
339.7290
339.3660
339.5475
Wednesday 3 May 2023 (03/05/2023)
339.4840
338.1060
339.3500
338.2800
338.8150
Tuesday 2 May 2023 (02/05/2023)
340.7360
339.4740
339.1890
339.0360
339.1125
Monday 1 May 2023 (01/05/2023)
340.8050
340.7340
340.4860
340.0190
340.2525

April

Friday 28 April 2023 (28/04/2023)
339.6440
340.5680
340.1650
337.8230
338.9940
Thursday 27 April 2023 (27/04/2023)
339.5260
339.5620
339.3670
338.1340
338.7505
Wednesday 26 April 2023 (26/04/2023)
340.9230
339.5250
339.8870
338.0590
338.9730
Tuesday 25 April 2023 (25/04/2023)
340.0920
340.9290
340.4110
338.4150
339.4130
Monday 24 April 2023 (24/04/2023)
340.4110
340.0820
340.5120
340.2400
340.3760
Friday 21 April 2023 (21/04/2023)
343.9160
340.4650
342.2160
340.7550
341.4855
Thursday 20 April 2023 (20/04/2023)
342.1040
343.8940
343.6800
341.8210
342.7505
Wednesday 19 April 2023 (19/04/2023)
347.3290
342.1270
344.9500
343.2480
344.0990
Tuesday 18 April 2023 (18/04/2023)
346.8100
347.3250
346.9670
343.8410
345.4040
Monday 17 April 2023 (17/04/2023)
347.3380
346.7950
346.7370
344.6740
345.7055
Friday 14 April 2023 (14/04/2023)
349.0370
347.3560
348.8640
345.0190
346.9415
Thursday 13 April 2023 (13/04/2023)
345.5840
349.0330
347.3670
344.1330
345.7500
Wednesday 12 April 2023 (12/04/2023)
345.3470
345.5880
345.5630
341.8000
343.6815
Tuesday 11 April 2023 (11/04/2023)
340.7640
345.3800
343.7780
340.8500
342.3140
Monday 10 April 2023 (10/04/2023)
343.9490
340.7620
343.9930
340.3360
342.1645
Friday 7 April 2023 (07/04/2023)
341.1890
344.1900
343.7820
341.0410
342.4115
Thursday 6 April 2023 (06/04/2023)
345.1400
341.1850
344.3740
341.5890
342.9815
Wednesday 5 April 2023 (05/04/2023)
345.5300
345.1240
345.0100
342.2890
343.6495
Tuesday 4 April 2023 (04/04/2023)
342.6060
345.5200
345.1410
342.6730
343.9070
Monday 3 April 2023 (03/04/2023)
344.0570
342.5750
345.0670
340.7900
342.9285

March

Friday 31 March 2023 (31/03/2023)
342.8390
343.4960
342.2820
341.4720
341.8770
Thursday 30 March 2023 (30/03/2023)
339.3850
342.8340
342.5040
339.3370
340.9205
Wednesday 29 March 2023 (29/03/2023)
341.4730
339.3750
341.4080
339.1600
340.2840
Tuesday 28 March 2023 (28/03/2023)
337.8590
341.5000
340.4860
337.2360
338.8610
Monday 27 March 2023 (27/03/2023)
335.4870
337.8650
336.7690
335.7670
336.2680
Friday 24 March 2023 (24/03/2023)
335.7250
334.9490
335.6220
334.5210
335.0715
Thursday 23 March 2023 (23/03/2023)
335.2820
335.7250
336.8240
336.6850
336.7545
Wednesday 22 March 2023 (22/03/2023)
335.7590
335.2760
336.2460
336.0660
336.1560
Tuesday 21 March 2023 (21/03/2023)
336.9200
335.7590
336.6620
336.1530
336.4075
Monday 20 March 2023 (20/03/2023)
335.9690
336.8860
336.7600
335.8460
336.3030
Friday 17 March 2023 (17/03/2023)
335.3620
335.7590
335.3240
335.1340
335.2290
Thursday 16 March 2023 (16/03/2023)
334.0900
335.3640
335.2120
334.5110
334.8615
Wednesday 15 March 2023 (15/03/2023)
336.5230
334.0680
336.5940
334.0290
335.3115
Tuesday 14 March 2023 (14/03/2023)
335.3520
336.5310
337.1120
335.3420
336.2270
Monday 13 March 2023 (13/03/2023)
333.3530
335.3460
335.3940
333.7830
334.5885
Friday 10 March 2023 (10/03/2023)
332.9130
332.2340
333.4810
333.0220
333.2515
Thursday 9 March 2023 (09/03/2023)
333.5840
332.9050
333.6860
333.0650
333.3755
Wednesday 8 March 2023 (08/03/2023)
334.6830
333.5410
334.5690
333.6410
334.1050
Tuesday 7 March 2023 (07/03/2023)
338.2340
334.6830
338.0850
334.9020
336.4935
Monday 6 March 2023 (06/03/2023)
339.1420
338.2320
338.4140
338.3460
338.3800
Friday 3 March 2023 (03/03/2023)
338.3880
338.9830
339.0360
338.4410
338.7385
Thursday 2 March 2023 (02/03/2023)
338.5830
338.3880
338.7130
337.8690
338.2910
Wednesday 1 March 2023 (01/03/2023)
337.5500
338.5980
338.3200
338.1870
338.2535

February

Tuesday 28 February 2023 (28/02/2023)
339.1580
337.5620
338.6150
338.2180
338.4165
Monday 27 February 2023 (27/02/2023)
338.1700
339.1540
339.1400
338.3470
338.7435
Friday 24 February 2023 (24/02/2023)
339.8950
337.2110
339.0990
337.3960
338.2475
Thursday 23 February 2023 (23/02/2023)
339.7530
339.8980
340.4000
339.7110
340.0555
Wednesday 22 February 2023 (22/02/2023)
339.7630
339.7470
340.2300
339.7180
339.9740
Tuesday 21 February 2023 (21/02/2023)
342.3590
339.7950
341.8720
340.6400
341.2560
Monday 20 February 2023 (20/02/2023)
341.4610
342.3630
341.9350
341.8780
341.9065
Friday 17 February 2023 (17/02/2023)
342.1560
341.4640
341.3460
341.0990
341.2225
Thursday 16 February 2023 (16/02/2023)
344.6550
342.1860
343.6720
342.9140
343.2930
Wednesday 15 February 2023 (15/02/2023)
345.4070
344.6570
345.0630
343.4950
344.2790
Tuesday 14 February 2023 (14/02/2023)
345.4210
345.3850
345.4180
345.1560
345.2870
Monday 13 February 2023 (13/02/2023)
344.0660
345.4090
345.1940
343.9390
344.5665
Friday 10 February 2023 (10/02/2023)
342.1820
344.0750
344.3440
342.4360
343.3900
Thursday 9 February 2023 (09/02/2023)
342.3710
342.1360
343.3710
342.4070
342.8890
Wednesday 8 February 2023 (08/02/2023)
343.6480
342.3580
343.8140
343.0020
343.4080
Tuesday 7 February 2023 (07/02/2023)
341.9210
343.6410
342.7530
342.1850
342.4690
Monday 6 February 2023 (06/02/2023)
343.5250
341.9440
342.7100
342.3490
342.5295
Friday 3 February 2023 (03/02/2023)
345.9370
343.5530
344.5670
343.9230
344.2450
Thursday 2 February 2023 (02/02/2023)
346.4440
345.9470
346.7240
346.0320
346.3780
Wednesday 1 February 2023 (01/02/2023)
346.0430
346.4440
345.9850
345.8960
345.9405

January

Tuesday 31 January 2023 (31/01/2023)
343.9460
346.0530
345.7080
343.2200
344.4640
Monday 30 January 2023 (30/01/2023)
345.6380
343.9480
345.5820
344.7260
345.1540
Friday 27 January 2023 (27/01/2023)
345.6220
346.0460
345.6220
345.3980
345.5100
Thursday 26 January 2023 (26/01/2023)
343.4470
345.6240
344.8020
343.5010
344.1515
Wednesday 25 January 2023 (25/01/2023)
340.5050
343.4300
343.3240
341.1230
342.2235
Tuesday 24 January 2023 (24/01/2023)
340.4530
340.4910
340.5650
340.5190
340.5420
Monday 23 January 2023 (23/01/2023)
339.8360
340.4450
343.6130
340.8990
342.2560
Friday 20 January 2023 (20/01/2023)
342.1680
340.1650
341.9520
337.5910
339.7715
Thursday 19 January 2023 (19/01/2023)
336.0780
342.0810
341.9510
336.2540
339.1025
Wednesday 18 January 2023 (18/01/2023)
338.7510
336.0990
343.1740
338.8840
341.0290
Tuesday 17 January 2023 (17/01/2023)
337.5940
338.7490
338.6040
337.7430
338.1735
Monday 16 January 2023 (16/01/2023)
338.1370
337.5510
342.8700
338.1810
340.5255
Friday 13 January 2023 (13/01/2023)
338.3830
337.8930
337.8320
337.7790
337.8055
Thursday 12 January 2023 (12/01/2023)
336.4260
338.3560
338.0920
337.5630
337.8275
Wednesday 11 January 2023 (11/01/2023)
335.1270
336.4030
335.8500
335.6450
335.7475
Tuesday 10 January 2023 (10/01/2023)
336.0630
335.1900
335.8490
335.5930
335.7210
Monday 9 January 2023 (09/01/2023)
334.7120
336.0440
336.2540
335.3910
335.8225
Friday 6 January 2023 (06/01/2023)
331.1520
334.7660
334.6410
330.7400
332.6905
Thursday 5 January 2023 (05/01/2023)
333.1710
331.1460
332.8010
331.4540
332.1275
Wednesday 4 January 2023 (04/01/2023)
328.1430
333.1690
330.5170
329.7560
330.1365
Tuesday 3 January 2023 (03/01/2023)
330.1530
328.1330
329.5400
328.8360
329.1880
Monday 2 January 2023 (02/01/2023)
329.5350
330.1570
331.0780
329.5780
330.3280