Canadian Dollar-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 346.45, reached on 16/12/2022

The lowest level of 2022 was 303.645 reached 05/10/2022

The average level of 2022 was 325.3889

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
330.3870
329.4390
330.6400
329.4880
330.0640
Thursday 29 December 2022 (29/12/2022)
328.3000
330.4190
329.6880
329.2940
329.4910
Wednesday 28 December 2022 (28/12/2022)
330.3250
328.2960
330.1670
330.0200
330.0935
Tuesday 27 December 2022 (27/12/2022)
329.1720
330.3310
330.9440
329.6970
330.3205
Monday 26 December 2022 (26/12/2022)
328.4190
329.1510
328.7730
328.2810
328.5270
Friday 23 December 2022 (23/12/2022)
326.8290
328.3670
328.0120
327.9350
327.9735
Thursday 22 December 2022 (22/12/2022)
327.5960
326.9310
328.1450
327.1080
327.6265
Wednesday 21 December 2022 (21/12/2022)
327.8070
327.5800
333.6310
327.7240
330.6775
Tuesday 20 December 2022 (20/12/2022)
326.6680
327.7600
327.3570
326.3850
326.8710
Monday 19 December 2022 (19/12/2022)
325.3270
326.6730
327.4780
326.3380
326.9080
Friday 16 December 2022 (16/12/2022)
326.2090
325.8640
346.4500
325.9130
336.1815
Thursday 15 December 2022 (15/12/2022)
328.7140
326.1590
328.9490
328.9040
328.9265
Wednesday 14 December 2022 (14/12/2022)
328.5550
328.8320
330.7930
328.3580
329.5755
Tuesday 13 December 2022 (13/12/2022)
326.5370
328.5570
329.3090
328.9600
329.1345
Monday 12 December 2022 (12/12/2022)
325.8320
326.5670
326.0890
325.4920
325.7905
Friday 9 December 2022 (09/12/2022)
327.1370
327.1810
330.6940
326.9390
328.8165
Thursday 8 December 2022 (08/12/2022)
325.8710
327.2700
326.5660
325.7150
326.1405
Wednesday 7 December 2022 (07/12/2022)
325.9020
325.8530
326.2090
325.6560
325.9325
Tuesday 6 December 2022 (06/12/2022)
327.2240
325.8580
326.7710
326.2850
326.5280
Monday 5 December 2022 (05/12/2022)
330.3290
327.1500
331.5730
330.7720
331.1725
Friday 2 December 2022 (02/12/2022)
330.3590
330.6250
331.1930
329.6770
330.4350
Thursday 1 December 2022 (01/12/2022)
331.0090
330.4950
330.9740
330.5300
330.7520

November

Wednesday 30 November 2022 (30/11/2022)
326.8990
330.9620
331.2050
329.5820
330.3935
Tuesday 29 November 2022 (29/11/2022)
329.0660
326.7630
329.4430
327.1880
328.3155
Monday 28 November 2022 (28/11/2022)
330.6280
329.0780
331.7240
329.7960
330.7600
Friday 25 November 2022 (25/11/2022)
332.5870
332.4040
332.4570
332.0540
332.2555
Thursday 24 November 2022 (24/11/2022)
332.3360
332.5750
333.0430
332.6880
332.8655
Wednesday 23 November 2022 (23/11/2022)
331.6220
332.3280
331.1690
331.0450
331.1070
Tuesday 22 November 2022 (22/11/2022)
329.4010
331.5930
330.9610
330.3050
330.6330
Monday 21 November 2022 (21/11/2022)
330.8850
329.4130
334.2740
330.5260
332.4000
Friday 18 November 2022 (18/11/2022)
332.0490
331.7270
339.1890
330.8860
335.0375
Thursday 17 November 2022 (17/11/2022)
331.3270
332.1480
331.5460
331.3220
331.4340
Wednesday 16 November 2022 (16/11/2022)
332.7490
331.2180
332.6270
331.9540
332.2905
Tuesday 15 November 2022 (15/11/2022)
331.2150
332.7670
333.9160
333.2940
333.6050
Monday 14 November 2022 (14/11/2022)
331.5270
331.1620
333.8340
332.2260
333.0300
Friday 11 November 2022 (11/11/2022)
330.6780
333.2810
344.4230
333.0100
338.7165
Thursday 10 November 2022 (10/11/2022)
325.5090
330.7100
330.8380
326.6200
328.7290
Wednesday 9 November 2022 (09/11/2022)
327.9880
325.5240
327.8610
326.0200
326.9405
Tuesday 8 November 2022 (08/11/2022)
325.9530
328.0870
328.0910
326.3270
327.2090
Monday 7 November 2022 (07/11/2022)
325.2580
326.0390
326.1390
324.3370
325.2380
Friday 4 November 2022 (04/11/2022)
319.5870
328.6000
325.0580
324.5270
324.7925
Thursday 3 November 2022 (03/11/2022)
319.9620
319.6560
320.6360
320.4730
320.5545
Wednesday 2 November 2022 (02/11/2022)
321.9570
320.0170
323.6130
320.6210
322.1170
Tuesday 1 November 2022 (01/11/2022)
321.9570
322.0830
325.9830
322.5330
324.2580

October

Monday 31 October 2022 (31/10/2022)
321.9220
322.1240
323.3910
322.6610
323.0260
Friday 28 October 2022 (28/10/2022)
322.7080
322.3060
322.7400
321.9100
322.3250
Thursday 27 October 2022 (27/10/2022)
322.4150
322.6440
324.5140
322.5670
323.5405
Wednesday 26 October 2022 (26/10/2022)
321.0990
322.5050
321.9110
321.0260
321.4685
Tuesday 25 October 2022 (25/10/2022)
318.9450
321.0420
320.8500
318.8200
319.8350
Monday 24 October 2022 (24/10/2022)
319.7330
318.9080
320.9340
319.4190
320.1765
Friday 21 October 2022 (21/10/2022)
316.8690
320.2030
321.8390
319.4960
320.6675
Thursday 20 October 2022 (20/10/2022)
317.0110
316.8850
321.4020
319.2530
320.3275
Wednesday 19 October 2022 (19/10/2022)
317.9870
317.0520
317.6660
317.1680
317.4170
Tuesday 18 October 2022 (18/10/2022)
317.6780
317.8990
318.3990
316.6290
317.5140
Monday 17 October 2022 (17/10/2022)
314.0270
317.6240
318.4980
314.9840
316.7410
Friday 14 October 2022 (14/10/2022)
316.1780
317.7740
319.2610
316.6100
317.9355
Thursday 13 October 2022 (13/10/2022)
314.6300
316.3160
316.6990
314.5210
315.6100
Wednesday 12 October 2022 (12/10/2022)
314.8800
314.7660
319.0070
314.1640
316.5855
Tuesday 11 October 2022 (11/10/2022)
315.2750
314.9590
322.7460
316.2550
319.5005
Monday 10 October 2022 (10/10/2022)
315.8840
315.3000
315.7640
315.7160
315.7400
Friday 7 October 2022 (07/10/2022)
315.5170
315.9580
327.6290
316.0840
321.8565
Thursday 6 October 2022 (06/10/2022)
316.8500
315.4830
317.9890
315.5400
316.7645
Wednesday 5 October 2022 (05/10/2022)
320.1350
304.7000
320.0180
303.6450
311.8315
Tuesday 4 October 2022 (04/10/2022)
317.3190
320.1520
319.3950
317.6550
318.5250
Monday 3 October 2022 (03/10/2022)
313.6690
317.2910
316.3340
313.9430
315.1385

September

Friday 30 September 2022 (30/09/2022)
316.0140
316.3200
314.4050
313.4530
313.9290
Thursday 29 September 2022 (29/09/2022)
316.5530
315.7940
316.0470
315.2040
315.6255
Wednesday 28 September 2022 (28/09/2022)
314.1590
316.4920
316.2510
313.3100
314.7805
Tuesday 27 September 2022 (27/09/2022)
314.3790
314.2650
315.0680
313.5120
314.2900
Monday 26 September 2022 (26/09/2022)
317.1710
314.4200
317.7880
316.5410
317.1645
Friday 23 September 2022 (23/09/2022)
319.2900
318.6490
320.8670
319.3630
320.1150
Thursday 22 September 2022 (22/09/2022)
318.8800
319.3480
319.2760
318.0060
318.6410
Wednesday 21 September 2022 (21/09/2022)
321.4410
318.9660
321.3530
320.0460
320.6995
Tuesday 20 September 2022 (20/09/2022)
324.0710
321.3760
322.8820
322.5100
322.6960
Monday 19 September 2022 (19/09/2022)
323.5490
324.0750
326.9880
323.5600
325.2740
Friday 16 September 2022 (16/09/2022)
323.5440
322.8320
328.0500
323.7550
325.9025
Thursday 15 September 2022 (15/09/2022)
325.4560
323.4700
325.5260
324.3700
324.9480
Wednesday 14 September 2022 (14/09/2022)
324.9800
325.4150
330.4110
324.7780
327.5945
Tuesday 13 September 2022 (13/09/2022)
329.5690
325.1510
329.7350
325.9510
327.8430
Monday 12 September 2022 (12/09/2022)
328.1290
329.4540
335.2010
328.0920
331.6465
Friday 9 September 2022 (09/09/2022)
326.4050
331.8080
330.5370
328.6510
329.5940
Thursday 8 September 2022 (08/09/2022)
324.6020
326.3430
325.6990
324.9020
325.3005
Wednesday 7 September 2022 (07/09/2022)
323.6840
324.5040
324.1260
324.0310
324.0785
Tuesday 6 September 2022 (06/09/2022)
331.8590
323.6470
330.9110
323.4870
327.1990
Monday 5 September 2022 (05/09/2022)
322.1780
331.6400
331.6300
321.8050
326.7175
Friday 2 September 2022 (02/09/2022)
321.7360
324.3590
326.2450
322.3460
324.2955
Thursday 1 September 2022 (01/09/2022)
320.9950
321.7500
321.2110
320.2620
320.7365

August

Wednesday 31 August 2022 (31/08/2022)
323.0390
321.0400
323.6210
321.5300
322.5755
Tuesday 30 August 2022 (30/08/2022)
324.7890
323.0760
324.7310
320.5520
322.6415
Monday 29 August 2022 (29/08/2022)
323.2760
324.8290
324.4740
323.8520
324.1630
Friday 26 August 2022 (26/08/2022)
326.1060
323.1610
335.1630
325.4240
330.2935
Thursday 25 August 2022 (25/08/2022)
325.0050
326.0900
326.3270
325.3580
325.8425
Wednesday 24 August 2022 (24/08/2022)
325.0640
325.0430
325.1120
324.4800
324.7960
Tuesday 23 August 2022 (23/08/2022)
322.5830
325.0690
327.6260
323.8970
325.7615
Monday 22 August 2022 (22/08/2022)
323.3260
322.6090
323.4720
323.3900
323.4310
Friday 19 August 2022 (19/08/2022)
324.6850
323.7340
324.2730
323.5070
323.8900
Thursday 18 August 2022 (18/08/2022)
325.5280
324.9640
326.1120
325.2770
325.6945
Wednesday 17 August 2022 (17/08/2022)
326.4390
325.4710
326.0350
325.8290
325.9320
Tuesday 16 August 2022 (16/08/2022)
324.9140
326.5260
325.9920
325.0910
325.5415
Monday 15 August 2022 (15/08/2022)
328.0790
324.9580
329.4050
326.3030
327.8540
Friday 12 August 2022 (12/08/2022)
328.1680
328.2460
330.1070
328.4410
329.2740
Thursday 11 August 2022 (11/08/2022)
327.8080
328.1700
328.2770
328.2670
328.2720
Wednesday 10 August 2022 (10/08/2022)
324.3950
327.7340
327.0510
324.6910
325.8710
Tuesday 9 August 2022 (09/08/2022)
325.2340
324.3940
324.8710
324.8670
324.8690
Monday 8 August 2022 (08/08/2022)
322.6050
325.1450
330.0690
326.6030
328.3360
Friday 5 August 2022 (05/08/2022)
324.1950
323.6700
324.1710
322.3090
323.2400
Thursday 4 August 2022 (04/08/2022)
324.1430
324.1300
324.6470
324.4580
324.5525
Wednesday 3 August 2022 (03/08/2022)
323.0910
324.1750
324.2590
323.6170
323.9380
Tuesday 2 August 2022 (02/08/2022)
324.1710
323.0890
324.5260
324.0290
324.2775
Monday 1 August 2022 (01/08/2022)
324.5120
324.0700
324.6410
324.5400
324.5905

July

Friday 29 July 2022 (29/07/2022)
324.4870
324.5210
324.6990
324.6290
324.6640
Thursday 28 July 2022 (28/07/2022)
324.2950
324.4250
324.0710
323.6420
323.8565
Wednesday 27 July 2022 (27/07/2022)
322.5250
324.2800
323.9620
323.0960
323.5290
Tuesday 26 July 2022 (26/07/2022)
323.1100
322.5220
323.4840
322.3640
322.9240
Monday 25 July 2022 (25/07/2022)
320.8590
323.1180
330.7690
321.8240
326.2965
Friday 22 July 2022 (22/07/2022)
322.5210
321.2380
322.6260
322.6010
322.6135
Thursday 21 July 2022 (21/07/2022)
322.3080
322.5320
334.5580
322.5120
328.5350
Wednesday 20 July 2022 (20/07/2022)
322.7270
322.4230
323.8480
323.0300
323.4390
Tuesday 19 July 2022 (19/07/2022)
320.1650
322.7310
322.2600
321.1310
321.6955
Monday 18 July 2022 (18/07/2022)
319.2900
320.0350
328.4790
320.3710
324.4250
Friday 15 July 2022 (15/07/2022)
316.8030
318.6650
322.7000
317.4740
320.0870
Thursday 14 July 2022 (14/07/2022)
319.4510
316.8570
317.4410
316.8970
317.1690
Wednesday 13 July 2022 (13/07/2022)
318.8080
319.5560
327.0220
319.6200
323.3210
Tuesday 12 July 2022 (12/07/2022)
319.6140
318.6960
319.4160
318.3870
318.9015
Monday 11 July 2022 (11/07/2022)
320.7640
319.6620
320.6690
320.0140
320.3415
Friday 8 July 2022 (08/07/2022)
320.2970
322.5190
324.8720
319.8360
322.3540
Thursday 7 July 2022 (07/07/2022)
318.4900
320.2300
327.3500
318.9350
323.1425
Wednesday 6 July 2022 (06/07/2022)
318.7620
318.6020
325.1970
319.5790
322.3880
Tuesday 5 July 2022 (05/07/2022)
322.9450
318.6520
326.8610
322.7210
324.7910
Monday 4 July 2022 (04/07/2022)
322.3400
322.9810
326.2120
324.2040
325.2080
Friday 1 July 2022 (01/07/2022)
322.5970
321.8120
324.4620
322.0450
323.2535

June

Thursday 30 June 2022 (30/06/2022)
322.1320
322.5120
322.4650
321.9770
322.2210
Wednesday 29 June 2022 (29/06/2022)
322.5060
322.1910
322.6890
322.6410
322.6650
Tuesday 28 June 2022 (28/06/2022)
322.5810
322.5420
323.9840
322.8360
323.4100
Monday 27 June 2022 (27/06/2022)
321.8810
322.2700
325.6970
322.7320
324.2145
Friday 24 June 2022 (24/06/2022)
319.6120
321.7530
323.9350
323.8020
323.8685
Thursday 23 June 2022 (23/06/2022)
320.2630
319.6240
320.0630
320.0220
320.0425
Wednesday 22 June 2022 (22/06/2022)
321.0380
320.2290
320.9480
319.6760
320.3120
Tuesday 21 June 2022 (21/06/2022)
323.1130
321.0930
323.2120
321.7090
322.4605
Monday 20 June 2022 (20/06/2022)
319.5070
323.1140
322.8630
319.8760
321.3695
Friday 17 June 2022 (17/06/2022)
320.6440
325.3420
327.3760
320.6060
323.9910
Thursday 16 June 2022 (16/06/2022)
322.6530
320.5790
321.5300
321.0820
321.3060
Wednesday 15 June 2022 (15/06/2022)
324.0870
322.5970
322.2150
320.3580
321.2865
Tuesday 14 June 2022 (14/06/2022)
322.0700
324.0440
323.8910
322.1910
323.0410
Monday 13 June 2022 (13/06/2022)
324.4490
322.0500
324.1560
322.2100
323.1830
Friday 10 June 2022 (10/06/2022)
326.8530
324.5260
329.0260
327.1260
328.0760
Thursday 9 June 2022 (09/06/2022)
330.8410
326.7970
330.6810
329.8150
330.2480
Wednesday 8 June 2022 (08/06/2022)
331.0960
330.6420
332.6540
331.1210
331.8875
Tuesday 7 June 2022 (07/06/2022)
329.9240
331.1520
330.8290
329.1230
329.9760
Monday 6 June 2022 (06/06/2022)
329.7960
329.9570
330.4660
329.6880
330.0770
Friday 3 June 2022 (03/06/2022)
330.1720
329.5820
331.0000
330.3300
330.6650
Thursday 2 June 2022 (02/06/2022)
327.6460
330.2450
328.8700
328.0590
328.4645
Wednesday 1 June 2022 (01/06/2022)
328.5600
327.7930
328.1360
327.9240
328.0300

May

Tuesday 31 May 2022 (31/05/2022)
328.1020
328.4780
328.2120
328.1020
328.1570
Monday 30 May 2022 (30/05/2022)
326.2950
328.0900
328.4530
326.9530
327.7030
Friday 27 May 2022 (27/05/2022)
325.1030
330.3330
330.0140
325.6140
327.8140
Thursday 26 May 2022 (26/05/2022)
323.8580
325.1020
325.7990
323.8310
324.8150
Wednesday 25 May 2022 (25/05/2022)
323.7970
323.8380
323.9520
323.2420
323.5970
Tuesday 24 May 2022 (24/05/2022)
324.5770
323.8710
324.5450
324.5130
324.5290
Monday 23 May 2022 (23/05/2022)
324.0330
324.6190
324.9350
324.2290
324.5820
Friday 20 May 2022 (20/05/2022)
323.8530
328.8280
332.9700
323.2810
328.1255
Thursday 19 May 2022 (19/05/2022)
322.3210
323.8210
324.1240
323.0130
323.5685
Wednesday 18 May 2022 (18/05/2022)
324.2290
322.2210
324.0770
323.1880
323.6325
Tuesday 17 May 2022 (17/05/2022)
323.2810
324.1820
323.7630
323.4690
323.6160
Monday 16 May 2022 (16/05/2022)
321.7970
323.0230
322.2470
321.9870
322.1170
Friday 13 May 2022 (13/05/2022)
318.8400
322.7310
322.4300
320.1040
321.2670
Thursday 12 May 2022 (12/05/2022)
318.8570
318.9910
319.3590
318.9150
319.1370
Wednesday 11 May 2022 (11/05/2022)
317.9610
318.8640
320.0110
319.1050
319.5580
Tuesday 10 May 2022 (10/05/2022)
319.2100
317.9960
319.3540
319.2350
319.2945
Monday 9 May 2022 (09/05/2022)
321.4920
319.2650
320.8790
320.8770
320.8780
Friday 6 May 2022 (06/05/2022)
323.5780
320.0630
328.7340
321.0730
324.9035
Thursday 5 May 2022 (05/05/2022)
325.9970
323.5700
326.0660
324.2690
325.1675
Wednesday 4 May 2022 (04/05/2022)
323.5250
325.9570
325.7800
323.7680
324.7740
Tuesday 3 May 2022 (03/05/2022)
322.6130
323.5200
325.0270
322.9740
324.0005
Monday 2 May 2022 (02/05/2022)
323.1250
322.5390
322.9110
322.8780
322.8945

April

Friday 29 April 2022 (29/04/2022)
324.3880
325.4400
324.8550
323.8730
324.3640
Thursday 28 April 2022 (28/04/2022)
324.0660
324.3650
324.4230
324.3340
324.3785
Wednesday 27 April 2022 (27/04/2022)
324.4370
324.2100
323.7940
323.6060
323.7000
Tuesday 26 April 2022 (26/04/2022)
325.4540
324.5130
325.6680
324.1980
324.9330
Monday 25 April 2022 (25/04/2022)
326.6070
325.5440
326.5420
325.5590
326.0505
Friday 22 April 2022 (22/04/2022)
330.0290
326.5030
330.9490
329.8920
330.4205
Thursday 21 April 2022 (21/04/2022)
332.7460
330.1430
332.7110
331.5340
332.1225
Wednesday 20 April 2022 (20/04/2022)
328.8760
332.8990
331.3880
330.6460
331.0170
Tuesday 19 April 2022 (19/04/2022)
329.0170
328.8560
329.2860
328.7980
329.0420
Monday 18 April 2022 (18/04/2022)
328.6480
328.9960
330.6840
328.3780
329.5310
Friday 15 April 2022 (15/04/2022)
328.8780
328.6790
330.4770
328.7890
329.6330
Thursday 14 April 2022 (14/04/2022)
329.9040
328.7160
334.5790
330.2460
332.4125
Wednesday 13 April 2022 (13/04/2022)
328.1050
329.9350
329.8460
328.4730
329.1595
Tuesday 12 April 2022 (12/04/2022)
328.7970
328.1160
329.2330
328.3780
328.8055
Monday 11 April 2022 (11/04/2022)
330.3730
328.8090
329.8290
329.5990
329.7140
Friday 8 April 2022 (08/04/2022)
330.2040
330.1650
332.0490
330.2370
331.1430
Thursday 7 April 2022 (07/04/2022)
330.8850
330.2070
330.7980
330.7130
330.7555
Wednesday 6 April 2022 (06/04/2022)
333.0280
330.8220
332.4030
331.8320
332.1175
Tuesday 5 April 2022 (05/04/2022)
332.9600
332.9610
335.5390
334.0340
334.7865
Monday 4 April 2022 (04/04/2022)
331.8580
332.9950
332.7920
332.5660
332.6790
Friday 1 April 2022 (01/04/2022)
332.6830
331.8770
332.5590
332.5130
332.5360

March

Thursday 31 March 2022 (31/03/2022)
333.1680
332.4480
332.7080
332.5440
332.6260
Wednesday 30 March 2022 (30/03/2022)
332.6060
333.1220
333.2810
332.7450
333.0130
Tuesday 29 March 2022 (29/03/2022)
332.0360
332.7400
333.0620
332.2780
332.6700
Monday 28 March 2022 (28/03/2022)
332.9840
332.0840
332.8400
332.7070
332.7735
Friday 25 March 2022 (25/03/2022)
332.0570
333.4950
337.4240
331.8840
334.6540
Thursday 24 March 2022 (24/03/2022)
331.0390
332.0230
331.0730
328.0200
329.5465
Wednesday 23 March 2022 (23/03/2022)
330.1830
331.0450
330.6940
330.3990
330.5465
Tuesday 22 March 2022 (22/03/2022)
330.3800
330.0800
330.7390
330.1750
330.4570
Monday 21 March 2022 (21/03/2022)
329.9520
330.4330
330.4770
329.9560
330.2165
Friday 18 March 2022 (18/03/2022)
329.4960
329.9870
330.5440
329.6980
330.1210
Thursday 17 March 2022 (17/03/2022)
327.7660
329.5960
328.5000
328.4410
328.4705
Wednesday 16 March 2022 (16/03/2022)
325.6770
327.8970
327.4390
326.6880
327.0635
Tuesday 15 March 2022 (15/03/2022)
324.3320
325.7170
326.7550
324.1980
325.4765
Monday 14 March 2022 (14/03/2022)
326.5220
324.3450
325.6300
325.3990
325.5145
Friday 11 March 2022 (11/03/2022)
326.0090
326.1980
327.1590
325.6810
326.4200
Thursday 10 March 2022 (10/03/2022)
324.9480
326.0020
327.0350
324.6610
325.8480
Wednesday 9 March 2022 (09/03/2022)
322.6030
324.8020
324.3110
322.9220
323.6165
Tuesday 8 March 2022 (08/03/2022)
324.8350
322.5820
323.6960
322.9800
323.3380
Monday 7 March 2022 (07/03/2022)
329.1300
324.7850
328.7790
325.8310
327.3050
Friday 4 March 2022 (04/03/2022)
328.9350
329.5360
331.5090
329.2500
330.3795
Thursday 3 March 2022 (03/03/2022)
328.8750
328.9800
329.3730
328.6890
329.0310
Wednesday 2 March 2022 (02/03/2022)
326.9990
328.9140
328.5240
327.1470
327.8355
Tuesday 1 March 2022 (01/03/2022)
328.4150
326.9280
328.4900
327.4300
327.9600

February

Monday 28 February 2022 (28/02/2022)
325.8170
328.4590
327.3440
327.0200
327.1820
Friday 25 February 2022 (25/02/2022)
324.8780
329.5260
330.1930
324.7890
327.4910
Thursday 24 February 2022 (24/02/2022)
326.6410
324.8980
326.3010
323.8670
325.0840
Wednesday 23 February 2022 (23/02/2022)
325.7550
326.6370
326.9730
326.8340
326.9035
Tuesday 22 February 2022 (22/02/2022)
325.9620
325.7950
326.7650
325.8930
326.3290
Monday 21 February 2022 (21/02/2022)
326.0050
326.1750
327.1160
326.9310
327.0235
Friday 18 February 2022 (18/02/2022)
327.1520
326.3630
327.9700
326.9980
327.4840
Thursday 17 February 2022 (17/02/2022)
327.5500
327.2420
327.3300
327.1470
327.2385
Wednesday 16 February 2022 (16/02/2022)
326.7810
327.5250
328.0630
327.8400
327.9515
Tuesday 15 February 2022 (15/02/2022)
326.6370
326.7780
327.1580
326.5800
326.8690
Monday 14 February 2022 (14/02/2022)
327.7380
326.6540
328.7520
328.1490
328.4505
Friday 11 February 2022 (11/02/2022)
327.3980
330.4470
335.0830
328.4850
331.7840
Thursday 10 February 2022 (10/02/2022)
328.7510
327.4290
329.3680
328.9040
329.1360
Wednesday 9 February 2022 (09/02/2022)
327.8760
328.7880
328.5030
328.2470
328.3750
Tuesday 8 February 2022 (08/02/2022)
328.7430
327.8220
327.8470
327.5520
327.6995
Monday 7 February 2022 (07/02/2022)
326.5590
328.7470
328.1880
327.6600
327.9240
Friday 4 February 2022 (04/02/2022)
328.1430
326.6810
330.1570
327.4310
328.7940
Thursday 3 February 2022 (03/02/2022)
327.7280
328.1440
328.0230
327.6760
327.8495
Wednesday 2 February 2022 (02/02/2022)
326.8110
327.7680
327.8660
327.1250
327.4955
Tuesday 1 February 2022 (01/02/2022)
326.9680
326.8450
327.5040
327.4270
327.4655

January

Monday 31 January 2022 (31/01/2022)
325.7290
326.9930
328.5870
326.4390
327.5130
Friday 28 January 2022 (28/01/2022)
325.9700
325.9340
329.2560
325.5810
327.4185
Thursday 27 January 2022 (27/01/2022)
328.1330
325.8650
327.3900
327.3430
327.3665
Wednesday 26 January 2022 (26/01/2022)
329.1430
328.1240
329.7820
328.9570
329.3695
Tuesday 25 January 2022 (25/01/2022)
329.3480
329.0180
329.7160
328.9230
329.3195
Monday 24 January 2022 (24/01/2022)
330.3190
329.4070
329.7860
328.2580
329.0220
Friday 21 January 2022 (21/01/2022)
331.9980
329.7110
330.5810
328.4910
329.5360
Thursday 20 January 2022 (20/01/2022)
331.4700
332.0230
332.1890
329.8320
331.0105
Wednesday 19 January 2022 (19/01/2022)
331.6420
331.5170
331.6360
329.7600
330.6980
Tuesday 18 January 2022 (18/01/2022)
331.0200
331.6530
332.2900
332.1530
332.2215
Monday 17 January 2022 (17/01/2022)
330.3610
331.1070
331.4780
329.8310
330.6545
Friday 14 January 2022 (14/01/2022)
331.0580
329.9220
331.0880
330.3830
330.7355
Thursday 13 January 2022 (13/01/2022)
331.0770
331.0370
331.6560
329.7560
330.7060
Wednesday 12 January 2022 (12/01/2022)
328.8450
331.0630
330.9700
329.9740
330.4720
Tuesday 11 January 2022 (11/01/2022)
326.5830
328.8830
327.5060
326.1110
326.8085
Monday 10 January 2022 (10/01/2022)
326.7140
326.6070
326.5700
324.9610
325.7655
Friday 7 January 2022 (07/01/2022)
324.4840
326.7680
325.8260
325.3220
325.5740
Thursday 6 January 2022 (06/01/2022)
323.5170
324.4940
324.1090
323.4410
323.7750
Wednesday 5 January 2022 (05/01/2022)
324.8390
323.5690
324.4380
323.9270
324.1825
Tuesday 4 January 2022 (04/01/2022)
323.6730
324.9500
324.9290
324.7260
324.8275
Monday 3 January 2022 (03/01/2022)
325.4510
323.8090
326.0170
324.0970
325.0570