Canadian Dollar-Nigerian Naira History: 2021

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 342.899, reached on 24/05/2021

The lowest level of 2021 was 295.793 reached 28/01/2021

The average level of 2021 was 319.7338

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
322.7070
326.5410
324.3200
324.2520
324.2860
Thursday 30 December 2021 (30/12/2021)
321.7100
322.5820
323.1520
322.3010
322.7265
Wednesday 29 December 2021 (29/12/2021)
320.8570
321.7250
322.4290
321.0630
321.7460
Tuesday 28 December 2021 (28/12/2021)
321.6330
320.8720
324.3400
320.1340
322.2370
Monday 27 December 2021 (27/12/2021)
320.6340
321.6070
321.2270
320.7960
321.0115
Friday 24 December 2021 (24/12/2021)
320.5550
320.0820
323.5200
320.1910
321.8555
Thursday 23 December 2021 (23/12/2021)
319.9690
320.6060
320.6750
320.5370
320.6060
Wednesday 22 December 2021 (22/12/2021)
318.2160
320.0230
319.2650
319.2630
319.2640
Tuesday 21 December 2021 (21/12/2021)
317.0750
318.2120
318.1080
318.0470
318.0775
Monday 20 December 2021 (20/12/2021)
317.9960
317.0790
319.6620
318.0280
318.8450
Friday 17 December 2021 (17/12/2021)
320.9030
318.1640
320.3330
319.5320
319.9325
Thursday 16 December 2021 (16/12/2021)
319.4060
320.9130
322.8060
320.6340
321.7200
Wednesday 15 December 2021 (15/12/2021)
318.6430
319.4320
321.2030
318.0400
319.6215
Tuesday 14 December 2021 (14/12/2021)
320.2730
318.6730
322.3700
320.2260
321.2980
Monday 13 December 2021 (13/12/2021)
322.2660
320.2860
323.5100
321.7930
322.6515
Friday 10 December 2021 (10/12/2021)
324.1100
322.4460
323.1170
322.7140
322.9155
Thursday 9 December 2021 (09/12/2021)
324.0550
324.1020
324.0490
322.7150
323.3820
Wednesday 8 December 2021 (08/12/2021)
325.1160
324.1250
324.8900
324.8190
324.8545
Tuesday 7 December 2021 (07/12/2021)
321.2640
325.1020
324.8340
321.8510
323.3425
Monday 6 December 2021 (06/12/2021)
319.8060
321.2660
323.4010
321.3050
322.3530
Friday 3 December 2021 (03/12/2021)
319.8500
318.2020
323.0810
320.4490
321.7650
Thursday 2 December 2021 (02/12/2021)
319.9770
319.8920
320.6880
320.6170
320.6525
Wednesday 1 December 2021 (01/12/2021)
320.8750
319.9890
321.3610
321.2160
321.2885

November

Tuesday 30 November 2021 (30/11/2021)
321.8090
320.8260
320.6580
319.8140
320.2360
Monday 29 November 2021 (29/11/2021)
322.0610
321.8340
324.6340
321.6650
323.1495
Friday 26 November 2021 (26/11/2021)
324.8620
321.5350
325.0300
321.3660
323.1980
Thursday 25 November 2021 (25/11/2021)
323.7290
324.8490
325.4290
325.1530
325.2910
Wednesday 24 November 2021 (24/11/2021)
323.3880
323.7350
324.2170
324.2020
324.2095
Tuesday 23 November 2021 (23/11/2021)
323.4420
323.3390
323.5630
323.0660
323.3145
Monday 22 November 2021 (22/11/2021)
324.6880
323.4520
326.9560
324.2770
325.6165
Friday 19 November 2021 (19/11/2021)
325.9210
325.4470
328.7550
325.7630
327.2590
Thursday 18 November 2021 (18/11/2021)
326.5950
326.0430
326.4690
326.4650
326.4670
Wednesday 17 November 2021 (17/11/2021)
326.7700
326.6640
326.4980
326.4220
326.4600
Tuesday 16 November 2021 (16/11/2021)
328.1800
326.8150
328.3700
327.7980
328.0840
Monday 15 November 2021 (15/11/2021)
327.2640
328.1750
330.0320
328.7200
329.3760
Friday 12 November 2021 (12/11/2021)
326.2020
330.8580
330.1340
327.0010
328.5675
Thursday 11 November 2021 (11/11/2021)
328.7720
326.2170
327.9940
326.9310
327.4625
Wednesday 10 November 2021 (10/11/2021)
330.1740
328.8300
330.0800
329.4260
329.7530
Tuesday 9 November 2021 (09/11/2021)
329.9460
330.1160
330.1820
328.0080
329.0950
Monday 8 November 2021 (08/11/2021)
329.6900
329.9600
331.3400
328.5790
329.9595
Friday 5 November 2021 (05/11/2021)
329.6670
329.7700
332.7590
329.8410
331.3000
Thursday 4 November 2021 (04/11/2021)
331.6390
329.6470
333.3720
330.1290
331.7505
Wednesday 3 November 2021 (03/11/2021)
330.7890
331.5900
332.9240
330.7960
331.8600
Tuesday 2 November 2021 (02/11/2021)
331.5950
330.7730
332.9970
331.3390
332.1680
Monday 1 November 2021 (01/11/2021)
331.3980
331.5350
334.6100
333.8670
334.2385

October

Friday 29 October 2021 (29/10/2021)
332.2620
333.1180
335.2230
332.5840
333.9035
Thursday 28 October 2021 (28/10/2021)
331.6750
332.2990
332.3660
332.2280
332.2970
Wednesday 27 October 2021 (27/10/2021)
331.0570
331.6530
332.6950
332.2060
332.4505
Tuesday 26 October 2021 (26/10/2021)
331.3760
331.0920
332.5990
331.5420
332.0705
Monday 25 October 2021 (25/10/2021)
332.2450
331.3740
334.2200
331.8080
333.0140
Friday 22 October 2021 (22/10/2021)
332.1570
334.0530
334.8870
333.1550
334.0210
Thursday 21 October 2021 (21/10/2021)
333.3740
332.1740
332.8130
332.7900
332.8015
Wednesday 20 October 2021 (20/10/2021)
332.6010
333.3100
333.5140
332.8240
333.1690
Tuesday 19 October 2021 (19/10/2021)
332.1210
332.5690
333.9420
332.5980
333.2700
Monday 18 October 2021 (18/10/2021)
332.0260
332.1480
333.6840
332.6110
333.1475
Friday 15 October 2021 (15/10/2021)
331.9940
332.3490
333.0750
331.7990
332.4370
Thursday 14 October 2021 (14/10/2021)
330.2970
332.0150
331.7320
331.2200
331.4760
Wednesday 13 October 2021 (13/10/2021)
329.3230
330.2730
331.1510
329.4870
330.3190
Tuesday 12 October 2021 (12/10/2021)
329.1430
329.3290
332.0850
329.9790
331.0320
Monday 11 October 2021 (11/10/2021)
329.0610
329.1420
331.2540
329.6650
330.4595
Friday 8 October 2021 (08/10/2021)
327.4050
329.5450
331.0480
328.1060
329.5770
Thursday 7 October 2021 (07/10/2021)
326.0750
327.3600
327.5260
326.1430
326.8345
Wednesday 6 October 2021 (06/10/2021)
326.8730
326.0300
326.8180
325.9040
326.3610
Tuesday 5 October 2021 (05/10/2021)
326.3340
326.9690
326.9420
326.3040
326.6230
Monday 4 October 2021 (04/10/2021)
325.2900
326.3330
328.0710
325.3700
326.7205
Friday 1 October 2021 (01/10/2021)
323.9080
324.4370
324.2970
324.1110
324.2040

September

Thursday 30 September 2021 (30/09/2021)
321.3210
323.8920
323.5430
322.4600
323.0015
Wednesday 29 September 2021 (29/09/2021)
323.1760
321.3260
324.6510
321.6570
323.1540
Tuesday 28 September 2021 (28/09/2021)
325.9280
323.1970
326.1810
323.4960
324.8385
Monday 27 September 2021 (27/09/2021)
325.2210
325.9210
326.3890
326.0920
326.2405
Friday 24 September 2021 (24/09/2021)
325.0100
326.8300
326.8060
324.9450
325.8755
Thursday 23 September 2021 (23/09/2021)
321.8420
324.9660
325.1780
324.6040
324.8910
Wednesday 22 September 2021 (22/09/2021)
321.0250
321.8430
322.5690
321.8440
322.2065
Tuesday 21 September 2021 (21/09/2021)
321.5780
321.0770
322.1230
321.1890
321.6560
Monday 20 September 2021 (20/09/2021)
322.5570
321.6880
321.9000
321.1430
321.5215
Friday 17 September 2021 (17/09/2021)
324.7120
322.0010
326.4360
324.1030
325.2695
Thursday 16 September 2021 (16/09/2021)
325.9210
324.8490
325.8250
324.9280
325.3765
Wednesday 15 September 2021 (15/09/2021)
324.2710
326.1380
325.9530
324.6570
325.3050
Tuesday 14 September 2021 (14/09/2021)
325.3530
324.2720
325.1480
324.0480
324.5980
Monday 13 September 2021 (13/09/2021)
324.5010
325.3450
325.4970
325.4040
325.4505
Friday 10 September 2021 (10/09/2021)
324.8140
325.4880
326.7750
325.6220
326.1985
Thursday 9 September 2021 (09/09/2021)
323.9990
324.8350
324.6860
323.8220
324.2540
Wednesday 8 September 2021 (08/09/2021)
325.4000
323.9960
324.4940
323.7200
324.1070
Tuesday 7 September 2021 (07/09/2021)
328.3470
325.3900
326.9590
326.9510
326.9550
Monday 6 September 2021 (06/09/2021)
328.4420
328.3790
329.1480
328.3030
328.7255
Friday 3 September 2021 (03/09/2021)
327.8320
332.1220
333.8930
328.8460
331.3695
Thursday 2 September 2021 (02/09/2021)
326.1140
327.8120
326.9890
326.4150
326.7020
Wednesday 1 September 2021 (01/09/2021)
326.2100
326.1210
326.5670
325.8430
326.2050

August

Tuesday 31 August 2021 (31/08/2021)
326.4590
326.1680
326.4730
325.4660
325.9695
Monday 30 August 2021 (30/08/2021)
326.3210
326.4020
326.1780
326.1410
326.1595
Friday 27 August 2021 (27/08/2021)
324.3360
326.9910
325.9900
325.4520
325.7210
Thursday 26 August 2021 (26/08/2021)
326.9590
324.4100
326.0000
325.5540
325.7770
Wednesday 25 August 2021 (25/08/2021)
326.7540
326.8890
326.5390
326.4070
326.4730
Tuesday 24 August 2021 (24/08/2021)
325.2340
326.7430
325.5510
324.8580
325.2045
Monday 23 August 2021 (23/08/2021)
321.0470
325.3110
324.2190
323.3400
323.7795
Friday 20 August 2021 (20/08/2021)
320.9650
321.4340
322.3360
318.6920
320.5140
Thursday 19 August 2021 (19/08/2021)
325.3330
320.9320
323.3850
322.5610
322.9730
Wednesday 18 August 2021 (18/08/2021)
326.0570
325.3260
326.6770
326.0320
326.3545
Tuesday 17 August 2021 (17/08/2021)
327.5440
326.0720
327.2820
326.9520
327.1170
Monday 16 August 2021 (16/08/2021)
328.7970
327.5470
327.6460
326.9210
327.2835
Friday 13 August 2021 (13/08/2021)
328.6670
328.8320
328.8120
328.0390
328.4255
Thursday 12 August 2021 (12/08/2021)
328.9980
328.7020
328.7810
328.6260
328.7035
Wednesday 11 August 2021 (11/08/2021)
328.7940
329.0750
329.3090
328.5570
328.9330
Tuesday 10 August 2021 (10/08/2021)
327.1370
328.7580
329.2320
327.7930
328.5125
Monday 9 August 2021 (09/08/2021)
327.3330
327.1810
327.6210
327.5490
327.5850
Friday 6 August 2021 (06/08/2021)
329.2570
327.9030
329.2220
328.1180
328.6700
Thursday 5 August 2021 (05/08/2021)
327.6530
329.1810
329.1560
328.9630
329.0595
Wednesday 4 August 2021 (04/08/2021)
328.2960
327.6370
328.5540
328.0720
328.3130
Tuesday 3 August 2021 (03/08/2021)
329.1720
328.3390
329.2360
329.0070
329.1215
Monday 2 August 2021 (02/08/2021)
330.0100
329.1400
330.6080
329.9540
330.2810

July

Friday 30 July 2021 (30/07/2021)
330.6040
329.6230
331.7460
330.5840
331.1650
Thursday 29 July 2021 (29/07/2021)
328.6730
330.6050
330.0290
329.0210
329.5250
Wednesday 28 July 2021 (28/07/2021)
326.8580
328.6990
327.9230
327.3320
327.6275
Tuesday 27 July 2021 (27/07/2021)
328.0540
326.8120
326.8540
326.7900
326.8220
Monday 26 July 2021 (26/07/2021)
327.2400
328.2300
327.8790
326.9520
327.4155
Friday 23 July 2021 (23/07/2021)
327.1440
327.3990
328.7800
327.4340
328.1070
Thursday 22 July 2021 (22/07/2021)
326.9250
327.1350
327.2990
326.6950
326.9970
Wednesday 21 July 2021 (21/07/2021)
324.2620
326.9920
326.2470
325.6970
325.9720
Tuesday 20 July 2021 (20/07/2021)
322.1810
324.2680
322.8610
322.2960
322.5785
Monday 19 July 2021 (19/07/2021)
326.1380
322.2910
322.8810
322.5530
322.7170
Friday 16 July 2021 (16/07/2021)
326.3880
326.7260
327.5610
326.8020
327.1815
Thursday 15 July 2021 (15/07/2021)
328.3330
326.4280
327.5280
326.8110
327.1695
Wednesday 14 July 2021 (14/07/2021)
328.2270
328.4710
328.6680
328.6300
328.6490
Tuesday 13 July 2021 (13/07/2021)
329.6050
328.2060
329.0450
328.7030
328.8740
Monday 12 July 2021 (12/07/2021)
330.5520
329.5300
331.7330
329.9380
330.8355
Friday 9 July 2021 (09/07/2021)
327.6340
330.7610
329.0100
328.9540
328.9820
Thursday 8 July 2021 (08/07/2021)
329.6820
327.6310
328.3670
328.1650
328.2660
Wednesday 7 July 2021 (07/07/2021)
330.2590
329.7050
330.1950
330.1120
330.1535
Tuesday 6 July 2021 (06/07/2021)
333.3690
330.2840
332.0360
331.6490
331.8425
Monday 5 July 2021 (05/07/2021)
333.6910
333.4440
333.0560
333.0510
333.0535
Friday 2 July 2021 (02/07/2021)
330.4130
333.9840
338.3970
332.5640
335.4805
Thursday 1 July 2021 (01/07/2021)
332.1010
330.4190
331.8790
331.3310
331.6050

June

Wednesday 30 June 2021 (30/06/2021)
331.9460
332.1310
332.0080
331.6820
331.8450
Tuesday 29 June 2021 (29/06/2021)
332.8540
331.9310
331.9750
331.7990
331.8870
Monday 28 June 2021 (28/06/2021)
333.6320
332.8120
333.9000
333.8660
333.8830
Friday 25 June 2021 (25/06/2021)
333.0710
334.8100
335.3150
333.6790
334.4970
Thursday 24 June 2021 (24/06/2021)
334.3990
333.1590
335.4040
334.9040
335.1540
Wednesday 23 June 2021 (23/06/2021)
333.8420
334.2820
334.5160
332.7120
333.6140
Tuesday 22 June 2021 (22/06/2021)
332.2230
333.8530
332.9080
330.6240
331.7660
Monday 21 June 2021 (21/06/2021)
329.6810
332.3200
331.8670
329.4200
330.6435
Friday 18 June 2021 (18/06/2021)
332.0840
328.7730
331.8220
330.8150
331.3185
Thursday 17 June 2021 (17/06/2021)
334.3420
332.1390
335.5260
332.9040
334.2150
Wednesday 16 June 2021 (16/06/2021)
338.5070
334.2920
338.0090
336.2370
337.1230
Tuesday 15 June 2021 (15/06/2021)
339.7170
338.6120
339.2960
337.0490
338.1725
Monday 14 June 2021 (14/06/2021)
338.8480
339.7240
339.7730
338.8730
339.3230
Friday 11 June 2021 (11/06/2021)
340.6770
339.6720
340.1540
338.6700
339.4120
Thursday 10 June 2021 (10/06/2021)
340.5150
340.6160
341.3850
337.1340
339.2595
Wednesday 9 June 2021 (09/06/2021)
340.1410
340.4790
341.0620
340.3170
340.6895
Tuesday 8 June 2021 (08/06/2021)
341.3300
340.1700
341.1320
338.0560
339.5940
Monday 7 June 2021 (07/06/2021)
341.6710
341.3350
341.4450
337.9870
339.7160
Friday 4 June 2021 (04/06/2021)
340.6470
340.5480
341.3610
339.9230
340.6420
Thursday 3 June 2021 (03/06/2021)
343.0270
340.6150
341.9140
340.7660
341.3400
Wednesday 2 June 2021 (02/06/2021)
341.7400
343.0410
342.3620
340.1080
341.2350
Tuesday 1 June 2021 (01/06/2021)
342.5470
341.7720
342.2950
341.5530
341.9240

May

Monday 31 May 2021 (31/05/2021)
341.9300
342.4150
342.1250
340.4340
341.2795
Friday 28 May 2021 (28/05/2021)
341.7490
341.7090
341.8980
339.0800
340.4890
Thursday 27 May 2021 (27/05/2021)
340.0600
341.7570
341.8590
340.4690
341.1640
Wednesday 26 May 2021 (26/05/2021)
341.8920
340.1040
340.7740
339.5000
340.1370
Tuesday 25 May 2021 (25/05/2021)
342.3400
341.9050
341.7720
341.4050
341.5885
Monday 24 May 2021 (24/05/2021)
341.9550
342.3070
342.8990
340.8780
341.8885
Friday 21 May 2021 (21/05/2021)
341.9420
341.9850
342.7380
342.2790
342.5085
Thursday 20 May 2021 (20/05/2021)
340.0310
341.9400
341.8220
338.6180
340.2200
Wednesday 19 May 2021 (19/05/2021)
341.6890
340.0700
341.5330
340.6870
341.1100
Tuesday 18 May 2021 (18/05/2021)
341.9700
341.6840
342.7950
339.0490
340.9220
Monday 17 May 2021 (17/05/2021)
340.9840
341.9900
341.7790
337.9920
339.8855
Friday 14 May 2021 (14/05/2021)
312.2470
341.2880
340.5800
313.7910
327.1855
Thursday 13 May 2021 (13/05/2021)
337.1590
312.2380
337.5960
313.7880
325.6920
Wednesday 12 May 2021 (12/05/2021)
315.0970
337.1650
338.7810
315.7170
327.2490
Tuesday 11 May 2021 (11/05/2021)
314.6110
314.6570
337.4180
314.4900
325.9540
Monday 10 May 2021 (10/05/2021)
314.0150
314.7020
339.3240
313.9100
326.6170
Friday 7 May 2021 (07/05/2021)
313.4470
313.6050
315.7230
312.7140
314.2185
Thursday 6 May 2021 (06/05/2021)
310.2370
313.4490
312.9580
311.2810
312.1195
Wednesday 5 May 2021 (05/05/2021)
309.4530
310.1480
309.9940
309.6030
309.7985
Tuesday 4 May 2021 (04/05/2021)
309.8520
309.3250
330.7360
309.0860
319.9110
Monday 3 May 2021 (03/05/2021)
311.6260
309.8530
311.1330
309.4980
310.3155

April

Friday 30 April 2021 (30/04/2021)
310.3520
312.2370
331.8490
313.5390
322.6940
Thursday 29 April 2021 (29/04/2021)
308.8530
310.3640
314.1950
310.0090
312.1020
Wednesday 28 April 2021 (28/04/2021)
305.9190
308.8640
329.8200
307.0110
318.4155
Tuesday 27 April 2021 (27/04/2021)
307.3490
305.9100
307.2770
306.5870
306.9320
Monday 26 April 2021 (26/04/2021)
305.1530
307.4060
307.3960
305.8780
306.6370
Friday 23 April 2021 (23/04/2021)
304.7500
308.2150
307.0790
305.2520
306.1655
Thursday 22 April 2021 (22/04/2021)
304.2900
304.7170
325.2330
304.9910
315.1120
Wednesday 21 April 2021 (21/04/2021)
302.0950
304.3420
324.0760
305.0170
314.5465
Tuesday 20 April 2021 (20/04/2021)
303.4620
302.0880
303.5560
303.4830
303.5195
Monday 19 April 2021 (19/04/2021)
305.6990
303.4770
325.8730
304.0600
314.9665
Friday 16 April 2021 (16/04/2021)
303.7160
304.1000
305.6600
304.1930
304.9265
Thursday 15 April 2021 (15/04/2021)
303.9600
303.7150
304.5950
303.7320
304.1635
Wednesday 14 April 2021 (14/04/2021)
304.7920
303.9970
304.3880
304.0580
304.2230
Tuesday 13 April 2021 (13/04/2021)
302.8870
304.8200
303.2880
303.0350
303.1615
Monday 12 April 2021 (12/04/2021)
304.0550
302.8890
303.7860
303.3350
303.5605
Friday 9 April 2021 (09/04/2021)
302.8080
325.6370
324.9530
306.5290
315.7410
Thursday 8 April 2021 (08/04/2021)
302.0890
303.3840
303.2960
302.1820
302.7390
Wednesday 7 April 2021 (07/04/2021)
301.9810
302.1990
323.7830
302.4010
313.0920
Tuesday 6 April 2021 (06/04/2021)
302.5780
303.1630
304.3520
302.0980
303.2250
Monday 5 April 2021 (05/04/2021)
303.1960
327.0020
326.8710
303.2440
315.0575
Friday 2 April 2021 (02/04/2021)
303.6450
303.2620
304.5800
303.3280
303.9540
Thursday 1 April 2021 (01/04/2021)
303.6660
303.7220
303.4700
302.7120
303.0910

March

Wednesday 31 March 2021 (31/03/2021)
300.5910
303.6430
304.1880
301.5040
302.8460
Tuesday 30 March 2021 (30/03/2021)
301.7820
301.4490
302.0420
301.3940
301.7180
Monday 29 March 2021 (29/03/2021)
302.8110
301.7760
324.7570
301.6210
313.1890
Friday 26 March 2021 (26/03/2021)
302.3000
301.8370
306.9020
302.7710
304.8365
Thursday 25 March 2021 (25/03/2021)
302.5290
302.3470
302.8320
302.1070
302.4695
Wednesday 24 March 2021 (24/03/2021)
302.3510
302.4750
302.7750
302.2970
302.5360
Tuesday 23 March 2021 (23/03/2021)
303.4800
302.2320
303.3040
302.7180
303.0110
Monday 22 March 2021 (22/03/2021)
303.8400
303.5010
304.3100
303.0350
303.6725
Friday 19 March 2021 (19/03/2021)
304.5490
305.3910
328.0810
308.7740
318.4275
Thursday 18 March 2021 (18/03/2021)
306.7570
304.6570
327.5430
306.5320
317.0375
Wednesday 17 March 2021 (17/03/2021)
305.3810
331.1030
330.3450
305.2120
317.7785
Tuesday 16 March 2021 (16/03/2021)
305.3460
305.3910
305.8010
305.3120
305.5565
Monday 15 March 2021 (15/03/2021)
305.3980
305.3290
307.3570
305.1540
306.2555
Friday 12 March 2021 (12/03/2021)
303.9510
305.7710
304.8360
304.1520
304.4940
Thursday 11 March 2021 (11/03/2021)
301.4820
303.9950
327.1510
302.7070
314.9290
Wednesday 10 March 2021 (10/03/2021)
300.4560
301.5070
325.9050
300.0870
312.9960
Tuesday 9 March 2021 (09/03/2021)
302.2410
300.5520
301.8040
301.1710
301.4875
Monday 8 March 2021 (08/03/2021)
301.5770
300.5830
325.0540
300.2350
312.6445
Friday 5 March 2021 (05/03/2021)
299.6940
301.0260
301.8840
300.8190
301.3515
Thursday 4 March 2021 (04/03/2021)
300.5970
299.7200
326.2390
300.2500
313.2445
Wednesday 3 March 2021 (03/03/2021)
301.5040
300.6550
301.7600
300.7510
301.2555
Tuesday 2 March 2021 (02/03/2021)
301.3330
301.4810
326.0380
300.8810
313.4595
Monday 1 March 2021 (01/03/2021)
300.1860
301.5270
300.7570
300.0540
300.4055

February

Friday 26 February 2021 (26/02/2021)
302.2190
299.5050
303.4440
300.9060
302.1750
Thursday 25 February 2021 (25/02/2021)
303.6730
302.0460
305.1030
303.0030
304.0530
Wednesday 24 February 2021 (24/02/2021)
301.7470
303.7520
303.8520
303.3070
303.5795
Tuesday 23 February 2021 (23/02/2021)
302.1130
301.7500
302.4840
301.7250
302.1045
Monday 22 February 2021 (22/02/2021)
302.2250
302.1690
302.2790
301.8380
302.0585
Friday 19 February 2021 (19/02/2021)
299.5340
302.2060
303.9740
301.5420
302.7580
Thursday 18 February 2021 (18/02/2021)
299.9810
299.6340
300.3070
299.1200
299.7135
Wednesday 17 February 2021 (17/02/2021)
299.7170
300.0010
300.2320
299.5850
299.9085
Tuesday 16 February 2021 (16/02/2021)
301.6360
299.7720
300.9960
300.5960
300.7960
Monday 15 February 2021 (15/02/2021)
300.3880
301.6280
301.1470
300.9810
301.0640
Friday 12 February 2021 (12/02/2021)
299.1610
300.0870
302.9630
299.8350
301.3990
Thursday 11 February 2021 (11/02/2021)
300.0660
299.1740
300.2260
299.6020
299.9140
Wednesday 10 February 2021 (10/02/2021)
300.0740
300.0880
300.3210
299.2900
299.8055
Tuesday 9 February 2021 (09/02/2021)
299.1120
300.0860
299.2180
299.1270
299.1725
Monday 8 February 2021 (08/02/2021)
298.6050
299.0850
298.8260
298.3950
298.6105
Friday 5 February 2021 (05/02/2021)
296.3160
298.5720
298.0970
297.1330
297.6150
Thursday 4 February 2021 (04/02/2021)
298.0040
296.3250
298.1260
297.5640
297.8450
Wednesday 3 February 2021 (03/02/2021)
297.1820
298.1170
298.3710
297.4560
297.9135
Tuesday 2 February 2021 (02/02/2021)
295.6550
297.2940
297.2890
297.1410
297.2150
Monday 1 February 2021 (01/02/2021)
297.8410
295.7760
298.4020
296.5060
297.4540

January

Friday 29 January 2021 (29/01/2021)
296.2010
298.2510
300.8490
297.1450
298.9970
Thursday 28 January 2021 (28/01/2021)
297.2580
296.1220
309.4800
295.7930
302.6365
Wednesday 27 January 2021 (27/01/2021)
300.5990
297.2120
298.9730
297.8020
298.3875
Tuesday 26 January 2021 (26/01/2021)
299.9080
300.5680
309.9900
298.5460
304.2680
Monday 25 January 2021 (25/01/2021)
299.8140
299.9320
299.8770
299.6490
299.7630
Friday 22 January 2021 (22/01/2021)
300.8410
299.5980
309.9130
301.3630
305.6380
Thursday 21 January 2021 (21/01/2021)
300.8930
300.8190
312.0790
301.1130
306.5960
Wednesday 20 January 2021 (20/01/2021)
298.6270
300.9630
310.0780
301.2800
305.6790
Tuesday 19 January 2021 (19/01/2021)
299.0220
298.6430
299.0030
298.8750
298.9390
Monday 18 January 2021 (18/01/2021)
310.2260
298.9850
310.3560
298.7500
304.5530
Friday 15 January 2021 (15/01/2021)
302.4430
298.9990
310.4860
308.0460
309.2660
Thursday 14 January 2021 (14/01/2021)
299.2750
302.4230
310.9310
301.8020
306.3665
Wednesday 13 January 2021 (13/01/2021)
299.4110
299.3450
299.8340
299.5410
299.6875
Tuesday 12 January 2021 (12/01/2021)
297.5580
299.4160
310.6600
297.4900
304.0750
Monday 11 January 2021 (11/01/2021)
311.4510
297.5130
310.9280
298.1500
304.5390
Friday 8 January 2021 (08/01/2021)
300.4960
302.4350
301.5790
301.2850
301.4320
Thursday 7 January 2021 (07/01/2021)
301.1910
300.5450
310.6350
300.1790
305.4070
Wednesday 6 January 2021 (06/01/2021)
300.9520
301.2570
311.6860
300.2710
305.9785
Tuesday 5 January 2021 (05/01/2021)
298.1030
300.9940
309.5720
299.9760
304.7740
Monday 4 January 2021 (04/01/2021)
299.5690
298.0750
310.9700
299.3820
305.1760
Friday 1 January 2021 (01/01/2021)
300.5010
300.9120
303.8040
299.3900
301.5970