Canadian Dollar-Nigerian Naira History: 2020

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 322.224, reached on 25/12/2020

The lowest level of 2020 was 140.966 reached 12/05/2020

The average level of 2020 was 281.8752

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
298.0690
300.5190
311.7970
309.2390
310.5180
Wednesday 30 December 2020 (30/12/2020)
297.5910
298.0600
308.7080
299.6110
304.1595
Tuesday 29 December 2020 (29/12/2020)
296.6420
297.6600
307.6820
296.5470
302.1145
Monday 28 December 2020 (28/12/2020)
296.9570
296.5790
306.1980
295.3520
300.7750
Friday 25 December 2020 (25/12/2020)
296.8950
304.6580
322.2240
296.1990
309.2115
Thursday 24 December 2020 (24/12/2020)
295.5090
297.0430
306.6150
299.6500
303.1325
Wednesday 23 December 2020 (23/12/2020)
294.6650
295.4750
306.6000
294.6160
300.6080
Tuesday 22 December 2020 (22/12/2020)
295.6450
294.7720
306.3760
295.2280
300.8020
Monday 21 December 2020 (21/12/2020)
296.6530
295.6450
305.9750
297.1710
301.5730
Friday 18 December 2020 (18/12/2020)
298.4830
297.6680
300.5810
298.8940
299.7375
Thursday 17 December 2020 (17/12/2020)
298.0950
298.4730
305.1160
298.5310
301.8235
Wednesday 16 December 2020 (16/12/2020)
299.2250
298.1960
304.4700
299.2590
301.8645
Tuesday 15 December 2020 (15/12/2020)
296.9810
299.2580
307.2840
297.9710
302.6275
Monday 14 December 2020 (14/12/2020)
298.0370
296.9980
304.9360
298.5480
301.7420
Friday 11 December 2020 (11/12/2020)
298.6480
297.7990
302.0960
298.1160
300.1060
Thursday 10 December 2020 (10/12/2020)
296.6060
298.6800
298.9170
298.4940
298.7055
Wednesday 9 December 2020 (09/12/2020)
297.2990
296.5370
298.8700
297.0430
297.9565
Tuesday 8 December 2020 (08/12/2020)
297.9570
297.2750
299.1400
298.2550
298.6975
Monday 7 December 2020 (07/12/2020)
297.6980
298.0110
298.5220
297.2900
297.9060
Friday 4 December 2020 (04/12/2020)
295.3270
297.6980
297.7340
297.3560
297.5450
Thursday 3 December 2020 (03/12/2020)
294.9690
295.3350
295.7410
293.3050
294.5230
Wednesday 2 December 2020 (02/12/2020)
294.5770
294.9510
294.6200
292.4520
293.5360
Tuesday 1 December 2020 (01/12/2020)
292.9060
294.6090
294.1250
293.5040
293.8145

November

Monday 30 November 2020 (30/11/2020)
293.0220
292.8510
297.5580
293.1300
295.3440
Friday 27 November 2020 (27/11/2020)
292.7700
292.7280
293.1440
292.8920
293.0180
Thursday 26 November 2020 (26/11/2020)
293.0150
292.7660
293.4660
292.9210
293.1935
Wednesday 25 November 2020 (25/11/2020)
293.5390
292.9740
293.3220
291.9430
292.6325
Tuesday 24 November 2020 (24/11/2020)
290.9870
293.5460
292.5300
292.0760
292.3030
Monday 23 November 2020 (23/11/2020)
291.1760
291.0210
295.4810
291.2510
293.3660
Friday 20 November 2020 (20/11/2020)
291.6190
291.7720
294.8980
291.1050
293.0015
Thursday 19 November 2020 (19/11/2020)
291.0950
291.5110
294.0730
291.0550
292.5640
Wednesday 18 November 2020 (18/11/2020)
291.0550
291.2540
294.2470
291.5930
292.9200
Tuesday 17 November 2020 (17/11/2020)
291.0240
291.1070
292.7670
291.3440
292.0555
Monday 16 November 2020 (16/11/2020)
289.9380
290.9960
293.1350
291.0910
292.1130
Friday 13 November 2020 (13/11/2020)
288.8510
290.1510
292.4160
289.1770
290.7965
Thursday 12 November 2020 (12/11/2020)
291.8870
288.8910
291.4700
289.5180
290.4940
Wednesday 11 November 2020 (11/11/2020)
291.5990
291.9450
295.6350
291.9320
293.7835
Tuesday 10 November 2020 (10/11/2020)
292.0730
291.6000
292.0020
291.9260
291.9640
Monday 9 November 2020 (09/11/2020)
293.3010
292.1270
296.7380
293.0190
294.8785
Friday 6 November 2020 (06/11/2020)
292.8350
295.8890
294.7700
293.5950
294.1825
Thursday 5 November 2020 (05/11/2020)
291.6390
292.8680
293.0900
291.7910
292.4405
Wednesday 4 November 2020 (04/11/2020)
292.5070
291.7510
292.0640
291.8340
291.9490
Tuesday 3 November 2020 (03/11/2020)
288.5500
292.2710
293.8770
292.2120
293.0445
Monday 2 November 2020 (02/11/2020)
284.6390
288.5970
288.9320
287.5970
288.2645

October

Friday 30 October 2020 (30/10/2020)
290.9810
284.8300
290.6490
286.4880
288.5685
Thursday 29 October 2020 (29/10/2020)
285.9170
291.0010
288.9070
286.5660
287.7365
Wednesday 28 October 2020 (28/10/2020)
288.7890
285.8880
288.0070
286.5840
287.2955
Tuesday 27 October 2020 (27/10/2020)
288.5390
288.8250
289.4480
288.1570
288.8025
Monday 26 October 2020 (26/10/2020)
289.7810
288.5220
289.5170
289.2260
289.3715
Friday 23 October 2020 (23/10/2020)
290.0290
290.2860
294.1540
291.5600
292.8570
Thursday 22 October 2020 (22/10/2020)
290.0260
290.0040
290.3280
289.7690
290.0485
Wednesday 21 October 2020 (21/10/2020)
290.0240
290.0550
290.7840
290.2590
290.5215
Tuesday 20 October 2020 (20/10/2020)
288.4550
290.0280
290.6520
290.1040
290.3780
Monday 19 October 2020 (19/10/2020)
289.0560
288.4820
291.0930
288.1800
289.6365
Friday 16 October 2020 (16/10/2020)
287.2760
289.3170
290.5440
288.9180
289.7310
Thursday 15 October 2020 (15/10/2020)
289.7020
287.2940
290.0130
287.6070
288.8100
Wednesday 14 October 2020 (14/10/2020)
289.9540
289.7010
290.0410
289.8710
289.9560
Tuesday 13 October 2020 (13/10/2020)
292.5300
289.9660
292.3210
290.0860
291.2035
Monday 12 October 2020 (12/10/2020)
291.6790
292.5250
292.5690
291.8340
292.2015
Friday 9 October 2020 (09/10/2020)
290.3370
290.4090
307.8430
290.7410
299.2920
Thursday 8 October 2020 (08/10/2020)
290.1290
290.2970
290.8670
290.5650
290.7160
Wednesday 7 October 2020 (07/10/2020)
287.5570
290.1300
290.5060
288.9550
289.7305
Tuesday 6 October 2020 (06/10/2020)
288.9070
287.5370
296.3860
289.2840
292.8350
Monday 5 October 2020 (05/10/2020)
287.7300
288.8990
291.4580
288.5920
290.0250
Friday 2 October 2020 (02/10/2020)
288.0490
287.5560
288.4130
286.5250
287.4690
Thursday 1 October 2020 (01/10/2020)
286.3440
288.0290
286.9450
286.4390
286.6920

September

Wednesday 30 September 2020 (30/09/2020)
286.1980
286.2860
286.9560
285.9880
286.4720
Tuesday 29 September 2020 (29/09/2020)
286.6630
286.1600
287.4490
285.9880
286.7185
Monday 28 September 2020 (28/09/2020)
284.3720
286.7230
288.4220
284.1690
286.2955
Friday 25 September 2020 (25/09/2020)
285.3190
284.2650
288.8260
284.6520
286.7390
Thursday 24 September 2020 (24/09/2020)
289.4890
285.3780
290.1480
288.6450
289.3965
Wednesday 23 September 2020 (23/09/2020)
286.9530
289.3330
290.1340
286.2020
288.1680
Tuesday 22 September 2020 (22/09/2020)
286.7580
286.8960
289.8830
286.5790
288.2310
Monday 21 September 2020 (21/09/2020)
290.1510
286.8260
290.3410
287.4700
288.9055
Friday 18 September 2020 (18/09/2020)
292.5610
290.0720
292.5050
290.4040
291.4545
Thursday 17 September 2020 (17/09/2020)
291.7020
292.3920
293.9950
292.0670
293.0310
Wednesday 16 September 2020 (16/09/2020)
290.6510
291.7190
293.2430
291.0320
292.1375
Tuesday 15 September 2020 (15/09/2020)
291.0450
290.6720
292.9900
291.0160
292.0030
Monday 14 September 2020 (14/09/2020)
289.0720
291.0560
292.7640
289.0150
290.8895
Friday 11 September 2020 (11/09/2020)
288.9990
288.0380
291.2350
289.5870
290.4110
Thursday 10 September 2020 (10/09/2020)
289.2710
288.8570
290.8120
289.4610
290.1365
Wednesday 9 September 2020 (09/09/2020)
289.7130
289.3050
290.4900
289.9270
290.2085
Tuesday 8 September 2020 (08/09/2020)
295.2850
289.6600
295.3050
289.3360
292.3205
Monday 7 September 2020 (07/09/2020)
291.7830
295.3270
293.9100
293.4040
293.6570
Friday 4 September 2020 (04/09/2020)
290.0660
292.2410
295.9810
293.7590
294.8700
Thursday 3 September 2020 (03/09/2020)
296.0720
289.9530
296.2110
290.8940
293.5525
Wednesday 2 September 2020 (02/09/2020)
295.9810
296.1270
297.6400
295.6000
296.6200
Tuesday 1 September 2020 (01/09/2020)
295.4340
296.0870
296.6670
295.3700
296.0185

August

Monday 31 August 2020 (31/08/2020)
296.1530
295.4520
296.2490
295.3240
295.7865
Friday 28 August 2020 (28/08/2020)
294.6580
295.8980
295.6720
294.3870
295.0295
Thursday 27 August 2020 (27/08/2020)
293.7740
294.7240
294.1740
294.0870
294.1305
Wednesday 26 August 2020 (26/08/2020)
293.1940
293.8370
293.6630
292.6960
293.1795
Tuesday 25 August 2020 (25/08/2020)
291.9430
293.2870
292.8380
291.6720
292.2550
Monday 24 August 2020 (24/08/2020)
293.2700
291.9230
293.4110
292.5570
292.9840
Friday 21 August 2020 (21/08/2020)
293.4550
293.3530
293.2070
292.9100
293.0585
Thursday 20 August 2020 (20/08/2020)
291.6440
293.5570
293.3060
292.2890
292.7975
Wednesday 19 August 2020 (19/08/2020)
290.6960
291.6910
292.5920
292.1240
292.3580
Tuesday 18 August 2020 (18/08/2020)
288.1650
290.7230
290.8650
288.4380
289.6515
Monday 17 August 2020 (17/08/2020)
291.3880
288.1650
291.2990
288.2410
289.7700
Friday 14 August 2020 (14/08/2020)
287.8000
291.1150
291.7670
287.7840
289.7755
Thursday 13 August 2020 (13/08/2020)
288.0910
287.7930
292.0860
287.8240
289.9550
Wednesday 12 August 2020 (12/08/2020)
285.8580
288.0720
289.4660
288.0910
288.7785
Tuesday 11 August 2020 (11/08/2020)
145.5590
285.8240
290.7040
146.6170
218.6605
Monday 10 August 2020 (10/08/2020)
288.9730
145.5700
289.1520
145.9300
217.5410
Friday 7 August 2020 (07/08/2020)
284.4900
282.3740
288.4640
283.0700
285.7670
Thursday 6 August 2020 (06/08/2020)
291.2490
284.6450
292.1900
286.1240
289.1570
Wednesday 5 August 2020 (05/08/2020)
285.4450
291.2940
291.3310
285.6640
288.4975
Tuesday 4 August 2020 (04/08/2020)
283.3210
285.4790
287.5850
283.4490
285.5170
Monday 3 August 2020 (03/08/2020)
286.5420
283.3200
288.0130
282.3310
285.1720

July

Friday 31 July 2020 (31/07/2020)
284.7420
286.3530
289.2250
286.0040
287.6145
Thursday 30 July 2020 (30/07/2020)
290.4440
284.8730
287.7690
286.8830
287.3260
Wednesday 29 July 2020 (29/07/2020)
289.9110
290.5060
290.9050
290.2830
290.5940
Tuesday 28 July 2020 (28/07/2020)
290.8960
289.9520
289.7440
289.6740
289.7090
Monday 27 July 2020 (27/07/2020)
288.8020
290.9320
290.9570
289.0560
290.0065
Friday 24 July 2020 (24/07/2020)
289.4670
288.5510
288.9580
288.3600
288.6590
Thursday 23 July 2020 (23/07/2020)
289.1590
289.4760
289.7450
289.5500
289.6475
Wednesday 22 July 2020 (22/07/2020)
288.1950
289.1650
288.6190
284.5960
286.6075
Tuesday 21 July 2020 (21/07/2020)
286.8790
288.1620
288.6930
287.0280
287.8605
Monday 20 July 2020 (20/07/2020)
285.5240
286.9460
286.5430
285.2090
285.8760
Friday 17 July 2020 (17/07/2020)
285.9500
285.7720
285.8810
285.8700
285.8755
Thursday 16 July 2020 (16/07/2020)
286.7660
285.8540
286.6330
285.7520
286.1925
Wednesday 15 July 2020 (15/07/2020)
284.5780
286.8620
285.9260
285.8930
285.9095
Tuesday 14 July 2020 (14/07/2020)
284.6250
284.5730
284.4610
284.4340
284.4475
Monday 13 July 2020 (13/07/2020)
284.9460
284.6930
285.6430
285.3080
285.4755
Friday 10 July 2020 (10/07/2020)
285.7040
285.3800
285.0400
285.0120
285.0260
Thursday 9 July 2020 (09/07/2020)
286.6640
285.7030
286.2890
285.5560
285.9225
Wednesday 8 July 2020 (08/07/2020)
284.7300
286.6670
286.2100
285.2440
285.7270
Tuesday 7 July 2020 (07/07/2020)
286.1560
284.8660
285.3010
283.8160
284.5585
Monday 6 July 2020 (06/07/2020)
286.3020
286.2080
286.4590
286.1950
286.3270
Friday 3 July 2020 (03/07/2020)
285.8930
286.7750
294.6460
286.6850
290.6655
Thursday 2 July 2020 (02/07/2020)
285.1130
285.9320
285.2060
285.1420
285.1740
Wednesday 1 July 2020 (01/07/2020)
285.8170
285.0960
285.5340
284.7010
285.1175

June

Tuesday 30 June 2020 (30/06/2020)
283.7270
285.8130
285.3710
282.5920
283.9815
Monday 29 June 2020 (29/06/2020)
283.2490
283.7640
283.7400
282.8500
283.2950
Friday 26 June 2020 (26/06/2020)
284.1400
283.2340
284.0910
283.2570
283.6740
Thursday 25 June 2020 (25/06/2020)
284.4080
284.1480
285.2030
284.3850
284.7940
Wednesday 24 June 2020 (24/06/2020)
286.5880
284.3860
286.1360
284.8230
285.4795
Tuesday 23 June 2020 (23/06/2020)
287.2780
286.5170
286.4740
285.7890
286.1315
Monday 22 June 2020 (22/06/2020)
284.4260
287.3410
287.3250
284.2700
285.7975
Friday 19 June 2020 (19/06/2020)
285.0690
284.8850
285.1930
285.1220
285.1575
Thursday 18 June 2020 (18/06/2020)
285.4570
285.1140
285.3000
266.8080
276.0540
Wednesday 17 June 2020 (17/06/2020)
286.2800
285.4090
286.6050
285.7410
286.1730
Tuesday 16 June 2020 (16/06/2020)
286.4020
286.3380
285.4080
285.2840
285.3460
Monday 15 June 2020 (15/06/2020)
284.2470
286.3630
285.7470
283.4050
284.5760
Friday 12 June 2020 (12/06/2020)
284.6360
285.1230
286.1450
284.5500
285.3475
Thursday 11 June 2020 (11/06/2020)
288.5840
284.5260
287.4570
285.8790
286.6680
Wednesday 10 June 2020 (10/06/2020)
288.6930
288.5460
289.9940
287.0920
288.5430
Tuesday 9 June 2020 (09/06/2020)
289.7850
288.7390
288.7590
287.1940
287.9765
Monday 8 June 2020 (08/06/2020)
289.1160
289.8610
289.3620
289.1780
289.2700
Friday 5 June 2020 (05/06/2020)
286.8270
288.4700
289.0560
287.6700
288.3630
Thursday 4 June 2020 (04/06/2020)
287.1600
286.9880
287.1960
286.5920
286.8940
Wednesday 3 June 2020 (03/06/2020)
286.7620
287.1470
287.2520
286.7160
286.9840
Tuesday 2 June 2020 (02/06/2020)
285.3490
286.8130
286.6400
285.6340
286.1370
Monday 1 June 2020 (01/06/2020)
281.5320
285.2890
284.5340
282.6480
283.5910

May

Friday 29 May 2020 (29/05/2020)
281.2660
281.7720
281.7580
280.3790
281.0685
Thursday 28 May 2020 (28/05/2020)
283.5130
281.3020
283.4350
278.3740
280.9045
Wednesday 27 May 2020 (27/05/2020)
283.2990
283.5440
283.1620
278.5860
280.8740
Tuesday 26 May 2020 (26/05/2020)
279.5700
283.3270
282.0990
280.4780
281.2885
Monday 25 May 2020 (25/05/2020)
279.2490
279.5650
279.3620
279.3270
279.3445
Friday 22 May 2020 (22/05/2020)
279.6730
278.7130
278.6480
278.1800
278.4140
Thursday 21 May 2020 (21/05/2020)
279.3490
279.6730
279.7620
278.6900
279.2260
Wednesday 20 May 2020 (20/05/2020)
279.7550
279.3980
280.9300
279.8200
280.3750
Tuesday 19 May 2020 (19/05/2020)
279.7620
279.9030
280.5680
280.1360
280.3520
Monday 18 May 2020 (18/05/2020)
274.6140
279.8200
278.2910
274.8560
276.5735
Friday 15 May 2020 (15/05/2020)
277.9000
274.2240
277.5940
274.6220
276.1080
Thursday 14 May 2020 (14/05/2020)
276.7810
277.9790
277.3620
276.6290
276.9955
Wednesday 13 May 2020 (13/05/2020)
276.9820
276.7920
278.3670
277.0670
277.7170
Tuesday 12 May 2020 (12/05/2020)
277.7940
140.6030
278.3740
140.9660
209.6700
Monday 11 May 2020 (11/05/2020)
277.3300
277.8100
278.1850
278.1830
278.1840
Friday 8 May 2020 (08/05/2020)
278.7070
283.5510
282.1300
279.5750
280.8525
Thursday 7 May 2020 (07/05/2020)
275.4620
278.8150
278.6420
276.6780
277.6600
Tuesday 5 May 2020 (05/05/2020)
276.9650
277.7300
278.0600
277.9450
278.0025
Monday 4 May 2020 (04/05/2020)
275.5730
276.9130
276.4790
275.5980
276.0385
Friday 1 May 2020 (01/05/2020)
279.5660
280.2780
279.9350
277.1450
278.5400

April

Thursday 30 April 2020 (30/04/2020)
280.7170
279.4450
280.4150
280.3180
280.3665
Wednesday 29 April 2020 (29/04/2020)
278.5360
280.7360
280.6460
279.5650
280.1055
Tuesday 28 April 2020 (28/04/2020)
277.8730
278.5530
279.1990
258.9140
269.0565
Monday 27 April 2020 (27/04/2020)
276.4340
277.8550
277.3290
277.2610
277.2950
Friday 24 April 2020 (24/04/2020)
277.3270
276.3250
277.1420
276.8040
276.9730
Thursday 23 April 2020 (23/04/2020)
274.9450
277.3200
277.4900
276.5220
277.0060
Wednesday 22 April 2020 (22/04/2020)
273.7840
274.9440
275.0490
274.3950
274.7220
Tuesday 21 April 2020 (21/04/2020)
275.7060
254.0480
274.9510
254.9530
264.9520
Monday 20 April 2020 (20/04/2020)
274.1500
275.7010
276.0370
271.8190
273.9280
Friday 17 April 2020 (17/04/2020)
275.3420
276.4020
275.1370
274.7960
274.9665
Thursday 16 April 2020 (16/04/2020)
273.4220
275.3160
274.6210
273.4680
274.0445
Wednesday 15 April 2020 (15/04/2020)
277.7110
273.3850
275.0110
274.3300
274.6705
Tuesday 14 April 2020 (14/04/2020)
278.5920
277.7280
278.6310
278.3720
278.5015
Monday 13 April 2020 (13/04/2020)
262.7710
278.5800
277.1600
264.3550
270.7575
Friday 10 April 2020 (10/04/2020)
262.5090
263.1750
264.0860
262.6280
263.3570
Thursday 9 April 2020 (09/04/2020)
262.0910
262.5160
262.0810
261.5220
261.8015
Wednesday 8 April 2020 (08/04/2020)
261.8680
262.0950
261.3690
261.2530
261.3110
Tuesday 7 April 2020 (07/04/2020)
260.0600
261.8800
262.0940
260.7450
261.4195
Monday 6 April 2020 (06/04/2020)
257.5050
260.0830
260.2660
259.5710
259.9185
Friday 3 April 2020 (03/04/2020)
259.7290
258.2480
259.4540
259.1280
259.2910
Thursday 2 April 2020 (02/04/2020)
259.3460
259.7220
259.6880
258.7530
259.2205
Wednesday 1 April 2020 (01/04/2020)
260.8120
259.3680
259.6020
258.0530
258.8275

March

Tuesday 31 March 2020 (31/03/2020)
258.7380
260.7860
260.1380
257.0910
258.6145
Monday 30 March 2020 (30/03/2020)
261.2580
258.8680
260.6960
259.7550
260.2255
Friday 27 March 2020 (27/03/2020)
261.2450
263.4670
261.9830
261.2360
261.6095
Thursday 26 March 2020 (26/03/2020)
258.1670
261.4440
261.1620
258.0260
259.5940
Wednesday 25 March 2020 (25/03/2020)
254.0740
258.1860
256.0220
255.8670
255.9445
Tuesday 24 March 2020 (24/03/2020)
253.4210
254.1490
254.0590
253.1960
253.6275
Monday 23 March 2020 (23/03/2020)
253.5340
253.5090
254.0030
253.2650
253.6340
Friday 20 March 2020 (20/03/2020)
253.1420
256.1260
305.6270
253.6070
279.6170
Thursday 19 March 2020 (19/03/2020)
253.6550
253.1580
254.5600
253.9590
254.2595
Wednesday 18 March 2020 (18/03/2020)
257.3100
253.8880
257.5170
255.4690
256.4930
Tuesday 17 March 2020 (17/03/2020)
261.2610
257.4070
260.0930
259.1410
259.6170
Monday 16 March 2020 (16/03/2020)
265.0490
261.3010
263.3380
262.9860
263.1620
Friday 13 March 2020 (13/03/2020)
261.7250
265.8160
282.9330
262.9020
272.9175
Thursday 12 March 2020 (12/03/2020)
265.4300
261.7280
265.3190
264.7320
265.0255
Wednesday 11 March 2020 (11/03/2020)
266.9330
265.3820
266.9200
266.0000
266.4600
Tuesday 10 March 2020 (10/03/2020)
268.2640
266.9270
267.6880
267.6730
267.6805
Monday 9 March 2020 (09/03/2020)
268.2550
268.3560
268.9480
267.5360
268.2420
Friday 6 March 2020 (06/03/2020)
272.9200
273.7610
272.9550
272.0770
272.5160
Thursday 5 March 2020 (05/03/2020)
272.6450
272.9550
272.5230
272.4490
272.4860
Wednesday 4 March 2020 (04/03/2020)
273.2190
272.7060
273.8520
272.7090
273.2805
Tuesday 3 March 2020 (03/03/2020)
273.4950
273.2040
273.7830
273.0820
273.4325
Monday 2 March 2020 (02/03/2020)
272.6670
273.5140
273.8580
273.5340
273.6960

February

Friday 28 February 2020 (28/02/2020)
273.3790
272.4900
273.3550
272.1120
272.7335
Thursday 27 February 2020 (27/02/2020)
273.9400
273.4140
274.2370
274.1330
274.1850
Wednesday 26 February 2020 (26/02/2020)
274.8550
273.9460
274.8350
274.6790
274.7570
Tuesday 25 February 2020 (25/02/2020)
273.5420
274.8540
275.1020
273.4420
274.2720
Monday 24 February 2020 (24/02/2020)
274.2790
273.5450
273.7830
273.5990
273.6910
Friday 21 February 2020 (21/02/2020)
274.1360
274.8020
274.7200
274.3600
274.5400
Thursday 20 February 2020 (20/02/2020)
274.9170
274.1390
274.4300
274.4020
274.4160
Wednesday 19 February 2020 (19/02/2020)
274.2890
274.9560
275.1310
274.6390
274.8850
Tuesday 18 February 2020 (18/02/2020)
274.2780
274.3320
274.0360
273.6880
273.8620
Monday 17 February 2020 (17/02/2020)
274.4030
274.3030
274.4540
274.4110
274.4325
Friday 14 February 2020 (14/02/2020)
274.0180
274.3040
274.3240
274.2380
274.2810
Thursday 13 February 2020 (13/02/2020)
273.8270
273.9960
273.9610
273.8550
273.9080
Wednesday 12 February 2020 (12/02/2020)
273.5160
273.8470
274.0100
273.9820
273.9960
Tuesday 11 February 2020 (11/02/2020)
272.9460
273.5320
273.5010
273.4360
273.4685
Monday 10 February 2020 (10/02/2020)
273.0090
272.9580
273.4690
272.8270
273.1480
Friday 7 February 2020 (07/02/2020)
273.2090
273.0940
273.3040
273.0360
273.1700
Thursday 6 February 2020 (06/02/2020)
273.5920
273.2050
273.6040
273.3270
273.4655
Wednesday 5 February 2020 (05/02/2020)
273.7280
273.6200
273.3500
273.0980
273.2240
Tuesday 4 February 2020 (04/02/2020)
271.8850
273.6420
273.7110
272.1370
272.9240
Monday 3 February 2020 (03/02/2020)
273.0030
271.9010
272.9740
272.4590
272.7165

January

Friday 31 January 2020 (31/01/2020)
273.6160
273.0440
273.8930
273.6880
273.7905
Thursday 30 January 2020 (30/01/2020)
274.6600
273.6920
274.2680
274.1210
274.1945
Wednesday 29 January 2020 (29/01/2020)
275.4260
274.6670
274.7180
274.4010
274.5595
Tuesday 28 January 2020 (28/01/2020)
274.8700
275.3830
274.8540
274.2960
274.5750
Monday 27 January 2020 (27/01/2020)
275.4160
274.8710
274.9490
274.5400
274.7445
Friday 24 January 2020 (24/01/2020)
275.3590
275.7500
275.5510
275.4060
275.4785
Thursday 23 January 2020 (23/01/2020)
275.4530
275.3820
275.3690
275.0720
275.2205
Wednesday 22 January 2020 (22/01/2020)
276.9400
275.4670
276.7710
275.8060
276.2885
Tuesday 21 January 2020 (21/01/2020)
277.8480
276.8570
277.8560
277.6060
277.7310
Monday 20 January 2020 (20/01/2020)
276.7350
277.8780
277.5250
276.6640
277.0945
Friday 17 January 2020 (17/01/2020)
277.2010
276.8620
277.2030
276.7200
276.9615
Thursday 16 January 2020 (16/01/2020)
277.9840
277.2010
277.8870
277.7720
277.8295
Wednesday 15 January 2020 (15/01/2020)
277.4520
278.0150
277.8900
277.2840
277.5870
Tuesday 14 January 2020 (14/01/2020)
277.6540
277.4320
277.6590
277.3590
277.5090
Monday 13 January 2020 (13/01/2020)
276.6610
277.6600
276.9830
276.6630
276.8230
Friday 10 January 2020 (10/01/2020)
277.5230
277.0400
277.4590
277.3620
277.4105
Thursday 9 January 2020 (09/01/2020)
277.3230
277.5070
277.2530
277.0110
277.1320
Wednesday 8 January 2020 (08/01/2020)
278.8360
277.3220
278.8150
277.9460
278.3805
Tuesday 7 January 2020 (07/01/2020)
279.6330
278.7410
279.5830
278.9920
279.2875
Monday 6 January 2020 (06/01/2020)
278.3960
279.6940
279.5610
278.5410
279.0510
Friday 3 January 2020 (03/01/2020)
278.3870
278.7860
278.4800
278.2200
278.3500
Thursday 2 January 2020 (02/01/2020)
279.3840
278.4570
279.4360
278.6770
279.0565
Wednesday 1 January 2020 (01/01/2020)
278.8070
279.3890
280.6850
278.4620
279.5735