Canadian Dollar-Nigerian Naira History: 2019
Go
Set AlertDaily CAD/NGN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 286.013, reached on 31/12/2019
The lowest level of 2019 was 139.487 reached 11/06/2019
The average level of 2019 was 271.6802
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/NGN Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 276.7930 | 278.6210 | 286.0130 | 278.9270 | 282.4700 |
| Monday 30 December 2019 (30/12/2019) | 277.2600 | 276.8450 | 277.9190 | 277.3650 | 277.6420 |
| Friday 27 December 2019 (27/12/2019) | 275.7580 | 277.2420 | 276.6270 | 275.7710 | 276.1990 |
| Thursday 26 December 2019 (26/12/2019) | 275.5830 | 275.7400 | 276.4600 | 275.5890 | 276.0245 |
| Wednesday 25 December 2019 (25/12/2019) | 275.5180 | 275.5940 | 281.0240 | 275.2190 | 278.1215 |
| Tuesday 24 December 2019 (24/12/2019) | 274.9750 | 275.4160 | 275.3750 | 275.0810 | 275.2280 |
| Monday 23 December 2019 (23/12/2019) | 275.7580 | 274.9470 | 276.5880 | 275.6410 | 276.1145 |
| Friday 20 December 2019 (20/12/2019) | 275.4570 | 275.7970 | 275.9580 | 275.1930 | 275.5755 |
| Thursday 19 December 2019 (19/12/2019) | 275.6300 | 275.5430 | 275.5430 | 275.5170 | 275.5300 |
| Wednesday 18 December 2019 (18/12/2019) | 275.4440 | 275.6410 | 275.9630 | 275.3510 | 275.6570 |
| Tuesday 17 December 2019 (17/12/2019) | 275.3590 | 275.4790 | 275.6420 | 275.4160 | 275.5290 |
| Monday 16 December 2019 (16/12/2019) | 274.9230 | 275.5090 | 275.5390 | 275.3200 | 275.4295 |
| Friday 13 December 2019 (13/12/2019) | 274.8980 | 275.0730 | 274.7310 | 274.6480 | 274.6895 |
| Thursday 12 December 2019 (12/12/2019) | 274.4160 | 274.8630 | 275.0340 | 274.5680 | 274.8010 |
| Wednesday 11 December 2019 (11/12/2019) | 273.9170 | 274.4270 | 274.0760 | 274.0110 | 274.0435 |
| Tuesday 10 December 2019 (10/12/2019) | 273.1130 | 273.8840 | 273.8680 | 273.7960 | 273.8320 |
| Monday 9 December 2019 (09/12/2019) | 273.6080 | 273.0790 | 273.4100 | 273.2120 | 273.3110 |
| Friday 6 December 2019 (06/12/2019) | 275.1170 | 273.6760 | 274.1620 | 273.8580 | 274.0100 |
| Thursday 5 December 2019 (05/12/2019) | 274.0140 | 275.0990 | 275.0330 | 274.2260 | 274.6295 |
| Wednesday 4 December 2019 (04/12/2019) | 272.7740 | 274.0150 | 273.4270 | 272.7210 | 273.0740 |
| Tuesday 3 December 2019 (03/12/2019) | 272.0880 | 272.6960 | 272.1630 | 272.0750 | 272.1190 |
| Monday 2 December 2019 (02/12/2019) | 272.8670 | 272.0620 | 272.9650 | 272.4260 | 272.6955 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 272.9700 | 273.1360 | 272.8210 | 272.7790 | 272.8000 |
| Thursday 28 November 2019 (28/11/2019) | 272.8720 | 272.9860 | 272.9600 | 272.7270 | 272.8435 |
| Wednesday 27 November 2019 (27/11/2019) | 273.1210 | 272.8490 | 273.1830 | 272.9480 | 273.0655 |
| Tuesday 26 November 2019 (26/11/2019) | 272.4740 | 273.2400 | 273.0360 | 272.3910 | 272.7135 |
| Monday 25 November 2019 (25/11/2019) | 272.6200 | 272.4980 | 272.7510 | 272.3230 | 272.5370 |
| Friday 22 November 2019 (22/11/2019) | 272.9460 | 272.5690 | 272.8640 | 272.0440 | 272.4540 |
| Thursday 21 November 2019 (21/11/2019) | 272.4720 | 272.9750 | 273.0130 | 272.2170 | 272.6150 |
| Wednesday 20 November 2019 (20/11/2019) | 272.3970 | 272.4850 | 272.0770 | 272.0310 | 272.0540 |
| Tuesday 19 November 2019 (19/11/2019) | 274.5820 | 272.3940 | 273.9970 | 273.4270 | 273.7120 |
| Monday 18 November 2019 (18/11/2019) | 273.3520 | 274.5130 | 274.2110 | 273.8400 | 274.0255 |
| Friday 15 November 2019 (15/11/2019) | 272.4630 | 273.5470 | 273.2170 | 273.0910 | 273.1540 |
| Thursday 14 November 2019 (14/11/2019) | 272.8150 | 272.4440 | 272.7460 | 272.6750 | 272.7105 |
| Wednesday 13 November 2019 (13/11/2019) | 272.7420 | 272.8730 | 272.6370 | 272.4590 | 272.5480 |
| Tuesday 12 November 2019 (12/11/2019) | 273.1980 | 272.7380 | 273.0740 | 273.0100 | 273.0420 |
| Monday 11 November 2019 (11/11/2019) | 273.7000 | 273.2030 | 273.7000 | 273.6620 | 273.6810 |
| Friday 8 November 2019 (08/11/2019) | 274.7700 | 273.5960 | 273.5890 | 273.5570 | 273.5730 |
| Thursday 7 November 2019 (07/11/2019) | 274.1520 | 274.7850 | 274.4860 | 274.4750 | 274.4805 |
| Wednesday 6 November 2019 (06/11/2019) | 275.5560 | 274.1610 | 275.1980 | 274.2690 | 274.7335 |
| Tuesday 5 November 2019 (05/11/2019) | 275.2000 | 275.6100 | 275.6410 | 275.5770 | 275.6090 |
| Monday 4 November 2019 (04/11/2019) | 276.2400 | 275.2580 | 276.2570 | 275.3280 | 275.7925 |
| Friday 1 November 2019 (01/11/2019) | 275.6780 | 277.0240 | 276.7290 | 275.6770 | 276.2030 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 275.3630 | 275.6840 | 275.4390 | 275.3760 | 275.4075 |
| Wednesday 30 October 2019 (30/10/2019) | 275.3920 | 275.3100 | 275.4520 | 275.2160 | 275.3340 |
| Tuesday 29 October 2019 (29/10/2019) | 276.8430 | 275.3580 | 276.8810 | 276.3610 | 276.6210 |
| Monday 28 October 2019 (28/10/2019) | 276.7150 | 276.9240 | 276.8430 | 276.6230 | 276.7330 |
| Friday 25 October 2019 (25/10/2019) | 277.3330 | 276.9490 | 277.3690 | 277.1180 | 277.2435 |
| Thursday 24 October 2019 (24/10/2019) | 276.4930 | 277.3350 | 276.4010 | 276.3450 | 276.3730 |
| Wednesday 23 October 2019 (23/10/2019) | 276.4320 | 276.4480 | 276.8620 | 276.4280 | 276.6450 |
| Tuesday 22 October 2019 (22/10/2019) | 276.2050 | 276.4970 | 276.7320 | 276.5670 | 276.6495 |
| Monday 21 October 2019 (21/10/2019) | 275.2830 | 276.2360 | 276.0500 | 275.3720 | 275.7110 |
| Friday 18 October 2019 (18/10/2019) | 275.5960 | 275.7260 | 276.2360 | 275.5890 | 275.9125 |
| Thursday 17 October 2019 (17/10/2019) | 273.8130 | 275.5850 | 274.2450 | 274.1520 | 274.1985 |
| Wednesday 16 October 2019 (16/10/2019) | 273.7520 | 273.8540 | 274.0640 | 273.5610 | 273.8125 |
| Tuesday 15 October 2019 (15/10/2019) | 272.9580 | 273.7810 | 273.8820 | 272.9490 | 273.4155 |
| Monday 14 October 2019 (14/10/2019) | 273.3230 | 272.9340 | 273.3040 | 272.8310 | 273.0675 |
| Friday 11 October 2019 (11/10/2019) | 272.5810 | 273.6290 | 273.5030 | 273.0640 | 273.2835 |
| Thursday 10 October 2019 (10/10/2019) | 270.4600 | 272.4480 | 272.3110 | 270.8040 | 271.5575 |
| Wednesday 9 October 2019 (09/10/2019) | 270.6110 | 270.2820 | 270.8990 | 270.8450 | 270.8720 |
| Tuesday 8 October 2019 (08/10/2019) | 272.0980 | 270.6130 | 272.2900 | 271.1530 | 271.7215 |
| Monday 7 October 2019 (07/10/2019) | 271.7060 | 272.1360 | 271.8850 | 271.7460 | 271.8155 |
| Friday 4 October 2019 (04/10/2019) | 270.6540 | 272.3440 | 271.6360 | 270.8430 | 271.2395 |
| Thursday 3 October 2019 (03/10/2019) | 271.2600 | 270.6410 | 271.3920 | 271.0470 | 271.2195 |
| Wednesday 2 October 2019 (02/10/2019) | 273.9030 | 271.2360 | 273.3970 | 271.5260 | 272.4615 |
| Tuesday 1 October 2019 (01/10/2019) | 272.9830 | 273.8520 | 273.1850 | 272.5930 | 272.8890 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 273.4820 | 272.9880 | 273.5190 | 273.1430 | 273.3310 |
| Friday 27 September 2019 (27/09/2019) | 272.4250 | 273.0850 | 273.0420 | 272.4440 | 272.7430 |
| Thursday 26 September 2019 (26/09/2019) | 271.9550 | 272.5080 | 272.0310 | 272.0090 | 272.0200 |
| Wednesday 25 September 2019 (25/09/2019) | 272.6890 | 271.9710 | 272.3090 | 272.3070 | 272.3080 |
| Tuesday 24 September 2019 (24/09/2019) | 272.6390 | 272.6460 | 272.7580 | 272.3650 | 272.5615 |
| Monday 23 September 2019 (23/09/2019) | 271.7180 | 272.6580 | 271.8590 | 271.5980 | 271.7285 |
| Friday 20 September 2019 (20/09/2019) | 271.5000 | 271.7060 | 271.3590 | 271.3560 | 271.3575 |
| Thursday 19 September 2019 (19/09/2019) | 271.0900 | 271.5590 | 271.7150 | 271.6470 | 271.6810 |
| Wednesday 18 September 2019 (18/09/2019) | 271.8740 | 271.1430 | 271.4900 | 271.0350 | 271.2625 |
| Tuesday 17 September 2019 (17/09/2019) | 272.2770 | 271.8760 | 272.1880 | 271.7460 | 271.9670 |
| Monday 16 September 2019 (16/09/2019) | 273.5710 | 272.2640 | 273.1980 | 272.5010 | 272.8495 |
| Friday 13 September 2019 (13/09/2019) | 274.3850 | 274.2750 | 274.3740 | 272.2410 | 273.3075 |
| Thursday 12 September 2019 (12/09/2019) | 274.9590 | 274.4580 | 274.6270 | 274.4950 | 274.5610 |
| Wednesday 11 September 2019 (11/09/2019) | 275.7470 | 274.9620 | 275.5770 | 275.1430 | 275.3600 |
| Tuesday 10 September 2019 (10/09/2019) | 274.8870 | 275.7540 | 275.1190 | 274.9100 | 275.0145 |
| Monday 9 September 2019 (09/09/2019) | 275.6380 | 274.8660 | 275.7530 | 275.7070 | 275.7300 |
| Friday 6 September 2019 (06/09/2019) | 274.0210 | 278.5830 | 278.3510 | 274.2330 | 276.2920 |
| Thursday 5 September 2019 (05/09/2019) | 273.7450 | 274.0000 | 273.9710 | 273.8550 | 273.9130 |
| Wednesday 4 September 2019 (04/09/2019) | 271.7630 | 273.7290 | 272.6830 | 271.9980 | 272.3405 |
| Tuesday 3 September 2019 (03/09/2019) | 272.2300 | 271.8000 | 272.1620 | 272.0140 | 272.0880 |
| Monday 2 September 2019 (02/09/2019) | 272.5320 | 272.2630 | 272.6120 | 272.3910 | 272.5015 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 273.2560 | 273.2850 | 273.2540 | 272.3670 | 272.8105 |
| Thursday 29 August 2019 (29/08/2019) | 272.7190 | 273.2590 | 272.9980 | 272.4140 | 272.7060 |
| Wednesday 28 August 2019 (28/08/2019) | 272.5300 | 272.7880 | 272.1670 | 272.0430 | 272.1050 |
| Tuesday 27 August 2019 (27/08/2019) | 273.1350 | 272.5390 | 273.7220 | 272.5050 | 273.1135 |
| Monday 26 August 2019 (26/08/2019) | 272.0430 | 273.1220 | 273.4900 | 272.0050 | 272.7475 |
| Friday 23 August 2019 (23/08/2019) | 272.0080 | 275.1750 | 272.9160 | 272.2400 | 272.5780 |
| Thursday 22 August 2019 (22/08/2019) | 273.0970 | 272.5970 | 272.8750 | 272.6010 | 272.7380 |
| Wednesday 21 August 2019 (21/08/2019) | 271.8600 | 272.8870 | 272.9810 | 272.0150 | 272.4980 |
| Tuesday 20 August 2019 (20/08/2019) | 272.9920 | 272.2150 | 272.3980 | 272.1450 | 272.2715 |
| Monday 19 August 2019 (19/08/2019) | 274.1270 | 272.9470 | 274.3540 | 273.2900 | 273.8220 |
| Friday 16 August 2019 (16/08/2019) | 274.1810 | 274.4210 | 274.4840 | 274.3730 | 274.4285 |
| Thursday 15 August 2019 (15/08/2019) | 273.8250 | 273.0620 | 274.0160 | 273.0910 | 273.5535 |
| Wednesday 14 August 2019 (14/08/2019) | 276.2770 | 272.8460 | 274.8100 | 274.6790 | 274.7445 |
| Tuesday 13 August 2019 (13/08/2019) | 274.4350 | 275.2900 | 274.5970 | 273.8000 | 274.1985 |
| Monday 12 August 2019 (12/08/2019) | 275.1640 | 274.9230 | 275.1970 | 274.7620 | 274.9795 |
| Friday 9 August 2019 (09/08/2019) | 274.5540 | 276.6170 | 276.6170 | 274.5560 | 275.5865 |
| Thursday 8 August 2019 (08/08/2019) | 272.1500 | 273.6640 | 273.9320 | 272.5920 | 273.2620 |
| Wednesday 7 August 2019 (07/08/2019) | 272.9380 | 271.9710 | 272.5980 | 272.2510 | 272.4245 |
| Tuesday 6 August 2019 (06/08/2019) | 274.3000 | 273.6980 | 274.7990 | 273.9360 | 274.3675 |
| Monday 5 August 2019 (05/08/2019) | 273.7770 | 274.3290 | 273.8790 | 273.6640 | 273.7715 |
| Friday 2 August 2019 (02/08/2019) | 273.3050 | 274.3850 | 273.3930 | 272.8630 | 273.1280 |
| Thursday 1 August 2019 (01/08/2019) | 276.2880 | 272.4610 | 275.5510 | 272.4860 | 274.0185 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 273.7940 | 272.8310 | 274.4950 | 273.8260 | 274.1605 |
| Tuesday 30 July 2019 (30/07/2019) | 274.9600 | 273.8360 | 274.8870 | 273.6810 | 274.2840 |
| Monday 29 July 2019 (29/07/2019) | 273.3670 | 273.5090 | 273.7670 | 273.4550 | 273.6110 |
| Friday 26 July 2019 (26/07/2019) | 273.5180 | 274.1630 | 274.9540 | 274.1630 | 274.5585 |
| Thursday 25 July 2019 (25/07/2019) | 273.9290 | 273.5730 | 275.4900 | 274.2370 | 274.8635 |
| Wednesday 24 July 2019 (24/07/2019) | 273.9520 | 273.9640 | 275.2700 | 274.3700 | 274.8200 |
| Tuesday 23 July 2019 (23/07/2019) | 275.6100 | 274.0760 | 275.3210 | 274.4380 | 274.8795 |
| Monday 22 July 2019 (22/07/2019) | 277.2170 | 275.6730 | 276.7760 | 276.2070 | 276.4915 |
| Friday 19 July 2019 (19/07/2019) | 276.1720 | 276.1750 | 276.4230 | 275.7350 | 276.0790 |
| Thursday 18 July 2019 (18/07/2019) | 275.8940 | 276.1550 | 276.1330 | 276.0070 | 276.0700 |
| Wednesday 17 July 2019 (17/07/2019) | 276.4760 | 275.7970 | 276.7000 | 276.3740 | 276.5370 |
| Tuesday 16 July 2019 (16/07/2019) | 275.9130 | 276.4750 | 277.1670 | 276.2230 | 276.6950 |
| Monday 15 July 2019 (15/07/2019) | 276.4290 | 275.9680 | 276.4030 | 276.1930 | 276.2980 |
| Friday 12 July 2019 (12/07/2019) | 276.0460 | 277.4060 | 276.7230 | 276.1820 | 276.4525 |
| Thursday 11 July 2019 (11/07/2019) | 274.3530 | 275.4900 | 275.4640 | 274.6190 | 275.0415 |
| Wednesday 10 July 2019 (10/07/2019) | 274.2240 | 275.3770 | 275.7660 | 274.4100 | 275.0880 |
| Tuesday 9 July 2019 (09/07/2019) | 274.7210 | 274.2440 | 275.1750 | 274.4460 | 274.8105 |
| Monday 8 July 2019 (08/07/2019) | 275.2550 | 274.7510 | 276.5250 | 275.6620 | 276.0935 |
| Friday 5 July 2019 (05/07/2019) | 276.0950 | 275.7110 | 275.7240 | 274.8610 | 275.2925 |
| Thursday 4 July 2019 (04/07/2019) | 276.6550 | 276.0830 | 276.3150 | 276.1860 | 276.2505 |
| Wednesday 3 July 2019 (03/07/2019) | 275.4030 | 275.7400 | 276.0240 | 275.3310 | 275.6775 |
| Tuesday 2 July 2019 (02/07/2019) | 275.8630 | 275.4530 | 275.8770 | 274.8460 | 275.3615 |
| Monday 1 July 2019 (01/07/2019) | 274.9930 | 275.7640 | 275.3810 | 274.8960 | 275.1385 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 275.5010 | 275.5050 | 275.4280 | 275.1730 | 275.3005 |
| Thursday 27 June 2019 (27/06/2019) | 274.3080 | 274.9120 | 275.1280 | 274.4760 | 274.8020 |
| Wednesday 26 June 2019 (26/06/2019) | 273.1990 | 274.3650 | 274.4740 | 274.1920 | 274.3330 |
| Tuesday 25 June 2019 (25/06/2019) | 273.2600 | 273.1970 | 273.7150 | 272.9620 | 273.3385 |
| Monday 24 June 2019 (24/06/2019) | 272.7580 | 273.0730 | 273.1810 | 272.3400 | 272.7605 |
| Friday 21 June 2019 (21/06/2019) | 273.0720 | 272.9260 | 273.4060 | 272.2350 | 272.8205 |
| Thursday 20 June 2019 (20/06/2019) | 270.9370 | 273.0690 | 272.8040 | 272.2300 | 272.5170 |
| Wednesday 19 June 2019 (19/06/2019) | 269.6910 | 271.2840 | 270.6630 | 269.9250 | 270.2940 |
| Tuesday 18 June 2019 (18/06/2019) | 268.7040 | 269.1790 | 269.1790 | 268.5670 | 268.8730 |
| Monday 17 June 2019 (17/06/2019) | 268.4310 | 269.1820 | 270.0700 | 269.1620 | 269.6160 |
| Friday 14 June 2019 (14/06/2019) | 270.1280 | 269.7280 | 269.8300 | 269.5320 | 269.6810 |
| Thursday 13 June 2019 (13/06/2019) | 269.9360 | 270.1160 | 270.6300 | 270.1830 | 270.4065 |
| Wednesday 12 June 2019 (12/06/2019) | 271.1000 | 269.9980 | 270.7680 | 270.6670 | 270.7175 |
| Tuesday 11 June 2019 (11/06/2019) | 231.0120 | 271.1100 | 270.6930 | 139.4870 | 205.0900 |
| Monday 10 June 2019 (10/06/2019) | 231.1230 | 230.9950 | 270.5300 | 230.9360 | 250.7330 |
| Friday 7 June 2019 (07/06/2019) | 229.7110 | 231.3560 | 230.4570 | 229.9520 | 230.2045 |
| Thursday 6 June 2019 (06/06/2019) | 228.2900 | 229.6310 | 229.2190 | 229.1320 | 229.1755 |
| Wednesday 5 June 2019 (05/06/2019) | 229.0370 | 228.3220 | 228.9150 | 228.8770 | 228.8960 |
| Tuesday 4 June 2019 (04/06/2019) | 266.7580 | 229.0130 | 266.8990 | 228.5920 | 247.7455 |
| Monday 3 June 2019 (03/06/2019) | 266.2200 | 267.7300 | 267.9660 | 266.3040 | 267.1350 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 266.8320 | 267.1660 | 266.7270 | 266.4280 | 266.5775 |
| Thursday 30 May 2019 (30/05/2019) | 266.4460 | 266.1790 | 266.9180 | 266.7860 | 266.8520 |
| Wednesday 29 May 2019 (29/05/2019) | 267.0130 | 266.3900 | 266.4180 | 266.2320 | 266.3250 |
| Tuesday 28 May 2019 (28/05/2019) | 268.0750 | 267.1690 | 267.6910 | 267.3080 | 267.4995 |
| Monday 27 May 2019 (27/05/2019) | 267.8510 | 268.0830 | 267.6870 | 267.6710 | 267.6790 |
| Friday 24 May 2019 (24/05/2019) | 266.2330 | 268.2790 | 267.9010 | 266.8140 | 267.3575 |
| Thursday 23 May 2019 (23/05/2019) | 268.6320 | 267.2510 | 268.0800 | 267.5330 | 267.8065 |
| Wednesday 22 May 2019 (22/05/2019) | 268.5970 | 268.6800 | 269.2860 | 268.7350 | 269.0105 |
| Tuesday 21 May 2019 (21/05/2019) | 268.1300 | 268.6010 | 268.4060 | 268.3520 | 268.3790 |
| Monday 20 May 2019 (20/05/2019) | 268.1000 | 268.0800 | 268.3820 | 268.3000 | 268.3410 |
| Friday 17 May 2019 (17/05/2019) | 268.3670 | 268.4920 | 268.3450 | 268.1420 | 268.2435 |
| Thursday 16 May 2019 (16/05/2019) | 268.1910 | 267.7910 | 268.5450 | 268.1030 | 268.3240 |
| Wednesday 15 May 2019 (15/05/2019) | 268.6220 | 268.2070 | 268.2740 | 267.7900 | 268.0320 |
| Tuesday 14 May 2019 (14/05/2019) | 267.8660 | 267.4520 | 268.0040 | 267.4350 | 267.7195 |
| Monday 13 May 2019 (13/05/2019) | 267.8310 | 267.0790 | 268.7370 | 267.1970 | 267.9670 |
| Friday 10 May 2019 (10/05/2019) | 267.3500 | 268.3070 | 267.7650 | 267.6260 | 267.6955 |
| Thursday 9 May 2019 (09/05/2019) | 268.2400 | 267.4030 | 267.9280 | 267.0080 | 267.4680 |
| Wednesday 8 May 2019 (08/05/2019) | 267.0640 | 267.2370 | 267.4430 | 267.2100 | 267.3265 |
| Tuesday 7 May 2019 (07/05/2019) | 267.6800 | 267.2880 | 269.3440 | 266.9310 | 268.1375 |
| Monday 6 May 2019 (06/05/2019) | 267.2530 | 267.6840 | 267.8580 | 267.5470 | 267.7025 |
| Friday 3 May 2019 (03/05/2019) | 269.3160 | 268.8910 | 268.2180 | 267.9200 | 268.0690 |
| Thursday 2 May 2019 (02/05/2019) | 267.6970 | 268.5950 | 268.6450 | 267.7300 | 268.1875 |
| Wednesday 1 May 2019 (01/05/2019) | 268.4650 | 267.4390 | 268.6320 | 267.9860 | 268.3090 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 266.4240 | 268.5690 | 267.1740 | 266.4330 | 266.8035 |
| Monday 29 April 2019 (29/04/2019) | 267.8210 | 267.9340 | 267.5160 | 267.0760 | 267.2960 |
| Friday 26 April 2019 (26/04/2019) | 267.4520 | 268.5390 | 267.4370 | 266.9760 | 267.2065 |
| Thursday 25 April 2019 (25/04/2019) | 266.7900 | 267.4300 | 268.3580 | 266.9290 | 267.6435 |
| Wednesday 24 April 2019 (24/04/2019) | 268.4860 | 266.8040 | 267.1910 | 266.8730 | 267.0320 |
| Tuesday 23 April 2019 (23/04/2019) | 269.2600 | 268.4310 | 268.7610 | 268.2580 | 268.5095 |
| Monday 22 April 2019 (22/04/2019) | 269.0340 | 269.7660 | 269.7810 | 269.0030 | 269.3920 |
| Friday 19 April 2019 (19/04/2019) | 269.4110 | 268.9080 | 269.3500 | 269.0200 | 269.1850 |
| Thursday 18 April 2019 (18/04/2019) | 270.1770 | 269.3640 | 270.0960 | 269.4290 | 269.7625 |
| Wednesday 17 April 2019 (17/04/2019) | 269.7740 | 269.6900 | 270.8660 | 270.2720 | 270.5690 |
| Tuesday 16 April 2019 (16/04/2019) | 269.5880 | 269.4820 | 269.7290 | 269.2120 | 269.4705 |
| Monday 15 April 2019 (15/04/2019) | 270.0050 | 269.2560 | 270.1800 | 269.4670 | 269.8235 |
| Friday 12 April 2019 (12/04/2019) | 269.3420 | 271.2530 | 270.7810 | 270.2870 | 270.5340 |
| Thursday 11 April 2019 (11/04/2019) | 270.4550 | 269.3820 | 269.5260 | 269.5200 | 269.5230 |
| Wednesday 10 April 2019 (10/04/2019) | 269.9590 | 270.3790 | 270.3980 | 270.0430 | 270.2205 |
| Tuesday 9 April 2019 (09/04/2019) | 270.0700 | 270.1360 | 270.3970 | 270.0040 | 270.2005 |
| Monday 8 April 2019 (08/04/2019) | 269.6370 | 270.3800 | 270.2250 | 269.2190 | 269.7220 |
| Friday 5 April 2019 (05/04/2019) | 269.0880 | 269.9170 | 269.2260 | 268.8980 | 269.0620 |
| Thursday 4 April 2019 (04/04/2019) | 269.8870 | 269.3880 | 269.7570 | 269.6640 | 269.7105 |
| Wednesday 3 April 2019 (03/04/2019) | 269.3190 | 269.8000 | 270.1810 | 269.7460 | 269.9635 |
| Tuesday 2 April 2019 (02/04/2019) | 271.0780 | 269.3840 | 270.0810 | 269.7970 | 269.9390 |
| Monday 1 April 2019 (01/04/2019) | 269.6290 | 270.4590 | 270.2110 | 269.9800 | 270.0955 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 268.6130 | 269.8100 | 269.6290 | 268.6460 | 269.1375 |
| Thursday 28 March 2019 (28/03/2019) | 268.4710 | 268.6460 | 268.7810 | 268.5230 | 268.6520 |
| Wednesday 27 March 2019 (27/03/2019) | 269.0700 | 268.4510 | 268.8650 | 268.4930 | 268.6790 |
| Tuesday 26 March 2019 (26/03/2019) | 268.4100 | 269.1110 | 270.0940 | 268.4290 | 269.2615 |
| Monday 25 March 2019 (25/03/2019) | 267.4030 | 268.4220 | 269.3100 | 267.8510 | 268.5805 |
| Friday 22 March 2019 (22/03/2019) | 268.8560 | 267.8410 | 269.5030 | 268.4580 | 268.9805 |
| Thursday 21 March 2019 (21/03/2019) | 271.2900 | 268.9320 | 271.3890 | 270.9420 | 271.1655 |
| Wednesday 20 March 2019 (20/03/2019) | 270.1720 | 271.2980 | 270.9150 | 270.2420 | 270.5785 |
| Tuesday 19 March 2019 (19/03/2019) | 270.8220 | 270.1970 | 272.2620 | 271.8230 | 272.0425 |
| Monday 18 March 2019 (18/03/2019) | 269.0760 | 270.8070 | 270.5530 | 269.6220 | 270.0875 |
| Friday 15 March 2019 (15/03/2019) | 269.7720 | 270.8190 | 271.1560 | 270.4170 | 270.7865 |
| Thursday 14 March 2019 (14/03/2019) | 270.3020 | 269.8200 | 270.9680 | 269.8920 | 270.4300 |
| Wednesday 13 March 2019 (13/03/2019) | 268.8080 | 270.3220 | 270.0910 | 268.7910 | 269.4410 |
| Tuesday 12 March 2019 (12/03/2019) | 267.9910 | 268.7190 | 269.6320 | 269.0730 | 269.3525 |
| Monday 11 March 2019 (11/03/2019) | 267.5370 | 268.0310 | 268.3530 | 267.5870 | 267.9700 |
| Friday 8 March 2019 (08/03/2019) | 267.7730 | 267.6540 | 268.2200 | 267.6940 | 267.9570 |
| Thursday 7 March 2019 (07/03/2019) | 267.4230 | 267.7670 | 269.0830 | 267.7750 | 268.4290 |
| Wednesday 6 March 2019 (06/03/2019) | 269.9650 | 267.4130 | 269.5750 | 268.7680 | 269.1715 |
| Tuesday 5 March 2019 (05/03/2019) | 270.8370 | 270.0220 | 271.2920 | 269.8880 | 270.5900 |
| Monday 4 March 2019 (04/03/2019) | 272.1190 | 270.8050 | 272.5240 | 270.9710 | 271.7475 |
| Friday 1 March 2019 (01/03/2019) | 274.5960 | 272.2560 | 273.9620 | 273.3230 | 273.6425 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 274.9920 | 274.6190 | 275.2360 | 274.4780 | 274.8570 |
| Wednesday 27 February 2019 (27/02/2019) | 274.6350 | 275.0000 | 275.1850 | 273.7990 | 274.4920 |
| Tuesday 26 February 2019 (26/02/2019) | 274.5360 | 274.6330 | 274.5620 | 274.4310 | 274.4965 |
| Monday 25 February 2019 (25/02/2019) | 275.2720 | 274.5860 | 275.4810 | 274.5430 | 275.0120 |
| Friday 22 February 2019 (22/02/2019) | 273.6530 | 275.5850 | 274.1870 | 140.1730 | 207.1800 |
| Thursday 21 February 2019 (21/02/2019) | 274.9130 | 273.7120 | 274.4540 | 274.2460 | 274.3500 |
| Wednesday 20 February 2019 (20/02/2019) | 273.6640 | 274.8690 | 274.1230 | 273.7250 | 273.9240 |
| Tuesday 19 February 2019 (19/02/2019) | 273.3900 | 273.6410 | 273.3560 | 273.0570 | 273.2065 |
| Monday 18 February 2019 (18/02/2019) | 273.0290 | 273.3540 | 273.0410 | 272.2970 | 272.6690 |
| Friday 15 February 2019 (15/02/2019) | 271.8550 | 273.0650 | 272.8480 | 271.4270 | 272.1375 |
| Thursday 14 February 2019 (14/02/2019) | 272.6170 | 271.8600 | 272.6060 | 272.0420 | 272.3240 |
| Wednesday 13 February 2019 (13/02/2019) | 273.2280 | 272.6680 | 274.1330 | 272.7010 | 273.4170 |
| Tuesday 12 February 2019 (12/02/2019) | 271.3420 | 273.2340 | 272.4450 | 271.9700 | 272.2075 |
| Monday 11 February 2019 (11/02/2019) | 271.9220 | 271.3800 | 271.8320 | 271.5810 | 271.7065 |
| Friday 8 February 2019 (08/02/2019) | 271.2110 | 272.0310 | 272.0770 | 271.0860 | 271.5815 |
| Thursday 7 February 2019 (07/02/2019) | 273.2120 | 271.2070 | 273.8000 | 272.4340 | 273.1170 |
| Wednesday 6 February 2019 (06/02/2019) | 275.3870 | 273.1290 | 275.5860 | 274.5220 | 275.0540 |
| Tuesday 5 February 2019 (05/02/2019) | 275.2900 | 275.3970 | 275.2510 | 275.2170 | 275.2340 |
| Monday 4 February 2019 (04/02/2019) | 275.5850 | 275.2280 | 275.5230 | 275.0940 | 275.3085 |
| Friday 1 February 2019 (01/02/2019) | 276.4670 | 275.8930 | 276.4900 | 276.2550 | 276.3725 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 275.4300 | 276.4790 | 275.4930 | 275.2500 | 275.3715 |
| Wednesday 30 January 2019 (30/01/2019) | 272.3780 | 275.4800 | 274.1300 | 273.7850 | 273.9575 |
| Tuesday 29 January 2019 (29/01/2019) | 272.9420 | 272.3500 | 273.5010 | 272.4100 | 272.9555 |
| Monday 28 January 2019 (28/01/2019) | 273.6720 | 273.0640 | 273.1470 | 273.1050 | 273.1260 |
| Friday 25 January 2019 (25/01/2019) | 271.5230 | 273.6680 | 273.4600 | 272.6690 | 273.0645 |
| Thursday 24 January 2019 (24/01/2019) | 271.7350 | 271.6000 | 271.4600 | 270.6960 | 271.0780 |
| Wednesday 23 January 2019 (23/01/2019) | 272.1430 | 271.7300 | 271.7300 | 271.6100 | 271.6700 |
| Tuesday 22 January 2019 (22/01/2019) | 272.5680 | 272.1340 | 272.3370 | 271.8840 | 272.1105 |
| Monday 21 January 2019 (21/01/2019) | 273.3760 | 272.5610 | 273.1810 | 273.0520 | 273.1165 |
| Friday 18 January 2019 (18/01/2019) | 272.9570 | 274.1030 | 273.9240 | 273.4660 | 273.6950 |
| Thursday 17 January 2019 (17/01/2019) | 274.5520 | 272.9790 | 273.5590 | 272.5710 | 273.0650 |
| Wednesday 16 January 2019 (16/01/2019) | 274.4760 | 274.5360 | 274.4200 | 274.0060 | 274.2130 |
| Tuesday 15 January 2019 (15/01/2019) | 274.1470 | 274.5030 | 274.4830 | 274.2420 | 274.3625 |
| Monday 14 January 2019 (14/01/2019) | 275.1370 | 274.1450 | 275.0600 | 274.6270 | 274.8435 |
| Friday 11 January 2019 (11/01/2019) | 275.7710 | 275.2540 | 277.1590 | 275.2580 | 276.2085 |
| Thursday 10 January 2019 (10/01/2019) | 276.5490 | 275.6660 | 276.2770 | 276.1180 | 276.1975 |
| Wednesday 9 January 2019 (09/01/2019) | 274.3580 | 276.5670 | 276.4470 | 274.9840 | 275.7155 |
| Tuesday 8 January 2019 (08/01/2019) | 274.1940 | 274.3340 | 274.8810 | 274.0240 | 274.4525 |
| Monday 7 January 2019 (07/01/2019) | 272.6300 | 274.1860 | 273.1400 | 272.5870 | 272.8635 |
| Friday 4 January 2019 (04/01/2019) | 270.0430 | 272.4410 | 271.8980 | 270.6040 | 271.2510 |
| Thursday 3 January 2019 (03/01/2019) | 267.4520 | 270.0990 | 268.9570 | 267.4230 | 268.1900 |
| Wednesday 2 January 2019 (02/01/2019) | 266.0930 | 267.5070 | 268.6400 | 266.9780 | 267.8090 |
| Tuesday 1 January 2019 (01/01/2019) | 267.9530 | 266.0930 | 276.7860 | 266.2330 | 271.5095 |
