Canadian Dollar-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 286.013, reached on 31/12/2019

The lowest level of 2019 was 139.487 reached 11/06/2019

The average level of 2019 was 271.6802

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
276.7930
278.6210
286.0130
278.9270
282.4700
Monday 30 December 2019 (30/12/2019)
277.2600
276.8450
277.9190
277.3650
277.6420
Friday 27 December 2019 (27/12/2019)
275.7580
277.2420
276.6270
275.7710
276.1990
Thursday 26 December 2019 (26/12/2019)
275.5830
275.7400
276.4600
275.5890
276.0245
Wednesday 25 December 2019 (25/12/2019)
275.5180
275.5940
281.0240
275.2190
278.1215
Tuesday 24 December 2019 (24/12/2019)
274.9750
275.4160
275.3750
275.0810
275.2280
Monday 23 December 2019 (23/12/2019)
275.7580
274.9470
276.5880
275.6410
276.1145
Friday 20 December 2019 (20/12/2019)
275.4570
275.7970
275.9580
275.1930
275.5755
Thursday 19 December 2019 (19/12/2019)
275.6300
275.5430
275.5430
275.5170
275.5300
Wednesday 18 December 2019 (18/12/2019)
275.4440
275.6410
275.9630
275.3510
275.6570
Tuesday 17 December 2019 (17/12/2019)
275.3590
275.4790
275.6420
275.4160
275.5290
Monday 16 December 2019 (16/12/2019)
274.9230
275.5090
275.5390
275.3200
275.4295
Friday 13 December 2019 (13/12/2019)
274.8980
275.0730
274.7310
274.6480
274.6895
Thursday 12 December 2019 (12/12/2019)
274.4160
274.8630
275.0340
274.5680
274.8010
Wednesday 11 December 2019 (11/12/2019)
273.9170
274.4270
274.0760
274.0110
274.0435
Tuesday 10 December 2019 (10/12/2019)
273.1130
273.8840
273.8680
273.7960
273.8320
Monday 9 December 2019 (09/12/2019)
273.6080
273.0790
273.4100
273.2120
273.3110
Friday 6 December 2019 (06/12/2019)
275.1170
273.6760
274.1620
273.8580
274.0100
Thursday 5 December 2019 (05/12/2019)
274.0140
275.0990
275.0330
274.2260
274.6295
Wednesday 4 December 2019 (04/12/2019)
272.7740
274.0150
273.4270
272.7210
273.0740
Tuesday 3 December 2019 (03/12/2019)
272.0880
272.6960
272.1630
272.0750
272.1190
Monday 2 December 2019 (02/12/2019)
272.8670
272.0620
272.9650
272.4260
272.6955

November

Friday 29 November 2019 (29/11/2019)
272.9700
273.1360
272.8210
272.7790
272.8000
Thursday 28 November 2019 (28/11/2019)
272.8720
272.9860
272.9600
272.7270
272.8435
Wednesday 27 November 2019 (27/11/2019)
273.1210
272.8490
273.1830
272.9480
273.0655
Tuesday 26 November 2019 (26/11/2019)
272.4740
273.2400
273.0360
272.3910
272.7135
Monday 25 November 2019 (25/11/2019)
272.6200
272.4980
272.7510
272.3230
272.5370
Friday 22 November 2019 (22/11/2019)
272.9460
272.5690
272.8640
272.0440
272.4540
Thursday 21 November 2019 (21/11/2019)
272.4720
272.9750
273.0130
272.2170
272.6150
Wednesday 20 November 2019 (20/11/2019)
272.3970
272.4850
272.0770
272.0310
272.0540
Tuesday 19 November 2019 (19/11/2019)
274.5820
272.3940
273.9970
273.4270
273.7120
Monday 18 November 2019 (18/11/2019)
273.3520
274.5130
274.2110
273.8400
274.0255
Friday 15 November 2019 (15/11/2019)
272.4630
273.5470
273.2170
273.0910
273.1540
Thursday 14 November 2019 (14/11/2019)
272.8150
272.4440
272.7460
272.6750
272.7105
Wednesday 13 November 2019 (13/11/2019)
272.7420
272.8730
272.6370
272.4590
272.5480
Tuesday 12 November 2019 (12/11/2019)
273.1980
272.7380
273.0740
273.0100
273.0420
Monday 11 November 2019 (11/11/2019)
273.7000
273.2030
273.7000
273.6620
273.6810
Friday 8 November 2019 (08/11/2019)
274.7700
273.5960
273.5890
273.5570
273.5730
Thursday 7 November 2019 (07/11/2019)
274.1520
274.7850
274.4860
274.4750
274.4805
Wednesday 6 November 2019 (06/11/2019)
275.5560
274.1610
275.1980
274.2690
274.7335
Tuesday 5 November 2019 (05/11/2019)
275.2000
275.6100
275.6410
275.5770
275.6090
Monday 4 November 2019 (04/11/2019)
276.2400
275.2580
276.2570
275.3280
275.7925
Friday 1 November 2019 (01/11/2019)
275.6780
277.0240
276.7290
275.6770
276.2030

October

Thursday 31 October 2019 (31/10/2019)
275.3630
275.6840
275.4390
275.3760
275.4075
Wednesday 30 October 2019 (30/10/2019)
275.3920
275.3100
275.4520
275.2160
275.3340
Tuesday 29 October 2019 (29/10/2019)
276.8430
275.3580
276.8810
276.3610
276.6210
Monday 28 October 2019 (28/10/2019)
276.7150
276.9240
276.8430
276.6230
276.7330
Friday 25 October 2019 (25/10/2019)
277.3330
276.9490
277.3690
277.1180
277.2435
Thursday 24 October 2019 (24/10/2019)
276.4930
277.3350
276.4010
276.3450
276.3730
Wednesday 23 October 2019 (23/10/2019)
276.4320
276.4480
276.8620
276.4280
276.6450
Tuesday 22 October 2019 (22/10/2019)
276.2050
276.4970
276.7320
276.5670
276.6495
Monday 21 October 2019 (21/10/2019)
275.2830
276.2360
276.0500
275.3720
275.7110
Friday 18 October 2019 (18/10/2019)
275.5960
275.7260
276.2360
275.5890
275.9125
Thursday 17 October 2019 (17/10/2019)
273.8130
275.5850
274.2450
274.1520
274.1985
Wednesday 16 October 2019 (16/10/2019)
273.7520
273.8540
274.0640
273.5610
273.8125
Tuesday 15 October 2019 (15/10/2019)
272.9580
273.7810
273.8820
272.9490
273.4155
Monday 14 October 2019 (14/10/2019)
273.3230
272.9340
273.3040
272.8310
273.0675
Friday 11 October 2019 (11/10/2019)
272.5810
273.6290
273.5030
273.0640
273.2835
Thursday 10 October 2019 (10/10/2019)
270.4600
272.4480
272.3110
270.8040
271.5575
Wednesday 9 October 2019 (09/10/2019)
270.6110
270.2820
270.8990
270.8450
270.8720
Tuesday 8 October 2019 (08/10/2019)
272.0980
270.6130
272.2900
271.1530
271.7215
Monday 7 October 2019 (07/10/2019)
271.7060
272.1360
271.8850
271.7460
271.8155
Friday 4 October 2019 (04/10/2019)
270.6540
272.3440
271.6360
270.8430
271.2395
Thursday 3 October 2019 (03/10/2019)
271.2600
270.6410
271.3920
271.0470
271.2195
Wednesday 2 October 2019 (02/10/2019)
273.9030
271.2360
273.3970
271.5260
272.4615
Tuesday 1 October 2019 (01/10/2019)
272.9830
273.8520
273.1850
272.5930
272.8890

September

Monday 30 September 2019 (30/09/2019)
273.4820
272.9880
273.5190
273.1430
273.3310
Friday 27 September 2019 (27/09/2019)
272.4250
273.0850
273.0420
272.4440
272.7430
Thursday 26 September 2019 (26/09/2019)
271.9550
272.5080
272.0310
272.0090
272.0200
Wednesday 25 September 2019 (25/09/2019)
272.6890
271.9710
272.3090
272.3070
272.3080
Tuesday 24 September 2019 (24/09/2019)
272.6390
272.6460
272.7580
272.3650
272.5615
Monday 23 September 2019 (23/09/2019)
271.7180
272.6580
271.8590
271.5980
271.7285
Friday 20 September 2019 (20/09/2019)
271.5000
271.7060
271.3590
271.3560
271.3575
Thursday 19 September 2019 (19/09/2019)
271.0900
271.5590
271.7150
271.6470
271.6810
Wednesday 18 September 2019 (18/09/2019)
271.8740
271.1430
271.4900
271.0350
271.2625
Tuesday 17 September 2019 (17/09/2019)
272.2770
271.8760
272.1880
271.7460
271.9670
Monday 16 September 2019 (16/09/2019)
273.5710
272.2640
273.1980
272.5010
272.8495
Friday 13 September 2019 (13/09/2019)
274.3850
274.2750
274.3740
272.2410
273.3075
Thursday 12 September 2019 (12/09/2019)
274.9590
274.4580
274.6270
274.4950
274.5610
Wednesday 11 September 2019 (11/09/2019)
275.7470
274.9620
275.5770
275.1430
275.3600
Tuesday 10 September 2019 (10/09/2019)
274.8870
275.7540
275.1190
274.9100
275.0145
Monday 9 September 2019 (09/09/2019)
275.6380
274.8660
275.7530
275.7070
275.7300
Friday 6 September 2019 (06/09/2019)
274.0210
278.5830
278.3510
274.2330
276.2920
Thursday 5 September 2019 (05/09/2019)
273.7450
274.0000
273.9710
273.8550
273.9130
Wednesday 4 September 2019 (04/09/2019)
271.7630
273.7290
272.6830
271.9980
272.3405
Tuesday 3 September 2019 (03/09/2019)
272.2300
271.8000
272.1620
272.0140
272.0880
Monday 2 September 2019 (02/09/2019)
272.5320
272.2630
272.6120
272.3910
272.5015

August

Friday 30 August 2019 (30/08/2019)
273.2560
273.2850
273.2540
272.3670
272.8105
Thursday 29 August 2019 (29/08/2019)
272.7190
273.2590
272.9980
272.4140
272.7060
Wednesday 28 August 2019 (28/08/2019)
272.5300
272.7880
272.1670
272.0430
272.1050
Tuesday 27 August 2019 (27/08/2019)
273.1350
272.5390
273.7220
272.5050
273.1135
Monday 26 August 2019 (26/08/2019)
272.0430
273.1220
273.4900
272.0050
272.7475
Friday 23 August 2019 (23/08/2019)
272.0080
275.1750
272.9160
272.2400
272.5780
Thursday 22 August 2019 (22/08/2019)
273.0970
272.5970
272.8750
272.6010
272.7380
Wednesday 21 August 2019 (21/08/2019)
271.8600
272.8870
272.9810
272.0150
272.4980
Tuesday 20 August 2019 (20/08/2019)
272.9920
272.2150
272.3980
272.1450
272.2715
Monday 19 August 2019 (19/08/2019)
274.1270
272.9470
274.3540
273.2900
273.8220
Friday 16 August 2019 (16/08/2019)
274.1810
274.4210
274.4840
274.3730
274.4285
Thursday 15 August 2019 (15/08/2019)
273.8250
273.0620
274.0160
273.0910
273.5535
Wednesday 14 August 2019 (14/08/2019)
276.2770
272.8460
274.8100
274.6790
274.7445
Tuesday 13 August 2019 (13/08/2019)
274.4350
275.2900
274.5970
273.8000
274.1985
Monday 12 August 2019 (12/08/2019)
275.1640
274.9230
275.1970
274.7620
274.9795
Friday 9 August 2019 (09/08/2019)
274.5540
276.6170
276.6170
274.5560
275.5865
Thursday 8 August 2019 (08/08/2019)
272.1500
273.6640
273.9320
272.5920
273.2620
Wednesday 7 August 2019 (07/08/2019)
272.9380
271.9710
272.5980
272.2510
272.4245
Tuesday 6 August 2019 (06/08/2019)
274.3000
273.6980
274.7990
273.9360
274.3675
Monday 5 August 2019 (05/08/2019)
273.7770
274.3290
273.8790
273.6640
273.7715
Friday 2 August 2019 (02/08/2019)
273.3050
274.3850
273.3930
272.8630
273.1280
Thursday 1 August 2019 (01/08/2019)
276.2880
272.4610
275.5510
272.4860
274.0185

July

Wednesday 31 July 2019 (31/07/2019)
273.7940
272.8310
274.4950
273.8260
274.1605
Tuesday 30 July 2019 (30/07/2019)
274.9600
273.8360
274.8870
273.6810
274.2840
Monday 29 July 2019 (29/07/2019)
273.3670
273.5090
273.7670
273.4550
273.6110
Friday 26 July 2019 (26/07/2019)
273.5180
274.1630
274.9540
274.1630
274.5585
Thursday 25 July 2019 (25/07/2019)
273.9290
273.5730
275.4900
274.2370
274.8635
Wednesday 24 July 2019 (24/07/2019)
273.9520
273.9640
275.2700
274.3700
274.8200
Tuesday 23 July 2019 (23/07/2019)
275.6100
274.0760
275.3210
274.4380
274.8795
Monday 22 July 2019 (22/07/2019)
277.2170
275.6730
276.7760
276.2070
276.4915
Friday 19 July 2019 (19/07/2019)
276.1720
276.1750
276.4230
275.7350
276.0790
Thursday 18 July 2019 (18/07/2019)
275.8940
276.1550
276.1330
276.0070
276.0700
Wednesday 17 July 2019 (17/07/2019)
276.4760
275.7970
276.7000
276.3740
276.5370
Tuesday 16 July 2019 (16/07/2019)
275.9130
276.4750
277.1670
276.2230
276.6950
Monday 15 July 2019 (15/07/2019)
276.4290
275.9680
276.4030
276.1930
276.2980
Friday 12 July 2019 (12/07/2019)
276.0460
277.4060
276.7230
276.1820
276.4525
Thursday 11 July 2019 (11/07/2019)
274.3530
275.4900
275.4640
274.6190
275.0415
Wednesday 10 July 2019 (10/07/2019)
274.2240
275.3770
275.7660
274.4100
275.0880
Tuesday 9 July 2019 (09/07/2019)
274.7210
274.2440
275.1750
274.4460
274.8105
Monday 8 July 2019 (08/07/2019)
275.2550
274.7510
276.5250
275.6620
276.0935
Friday 5 July 2019 (05/07/2019)
276.0950
275.7110
275.7240
274.8610
275.2925
Thursday 4 July 2019 (04/07/2019)
276.6550
276.0830
276.3150
276.1860
276.2505
Wednesday 3 July 2019 (03/07/2019)
275.4030
275.7400
276.0240
275.3310
275.6775
Tuesday 2 July 2019 (02/07/2019)
275.8630
275.4530
275.8770
274.8460
275.3615
Monday 1 July 2019 (01/07/2019)
274.9930
275.7640
275.3810
274.8960
275.1385

June

Friday 28 June 2019 (28/06/2019)
275.5010
275.5050
275.4280
275.1730
275.3005
Thursday 27 June 2019 (27/06/2019)
274.3080
274.9120
275.1280
274.4760
274.8020
Wednesday 26 June 2019 (26/06/2019)
273.1990
274.3650
274.4740
274.1920
274.3330
Tuesday 25 June 2019 (25/06/2019)
273.2600
273.1970
273.7150
272.9620
273.3385
Monday 24 June 2019 (24/06/2019)
272.7580
273.0730
273.1810
272.3400
272.7605
Friday 21 June 2019 (21/06/2019)
273.0720
272.9260
273.4060
272.2350
272.8205
Thursday 20 June 2019 (20/06/2019)
270.9370
273.0690
272.8040
272.2300
272.5170
Wednesday 19 June 2019 (19/06/2019)
269.6910
271.2840
270.6630
269.9250
270.2940
Tuesday 18 June 2019 (18/06/2019)
268.7040
269.1790
269.1790
268.5670
268.8730
Monday 17 June 2019 (17/06/2019)
268.4310
269.1820
270.0700
269.1620
269.6160
Friday 14 June 2019 (14/06/2019)
270.1280
269.7280
269.8300
269.5320
269.6810
Thursday 13 June 2019 (13/06/2019)
269.9360
270.1160
270.6300
270.1830
270.4065
Wednesday 12 June 2019 (12/06/2019)
271.1000
269.9980
270.7680
270.6670
270.7175
Tuesday 11 June 2019 (11/06/2019)
231.0120
271.1100
270.6930
139.4870
205.0900
Monday 10 June 2019 (10/06/2019)
231.1230
230.9950
270.5300
230.9360
250.7330
Friday 7 June 2019 (07/06/2019)
229.7110
231.3560
230.4570
229.9520
230.2045
Thursday 6 June 2019 (06/06/2019)
228.2900
229.6310
229.2190
229.1320
229.1755
Wednesday 5 June 2019 (05/06/2019)
229.0370
228.3220
228.9150
228.8770
228.8960
Tuesday 4 June 2019 (04/06/2019)
266.7580
229.0130
266.8990
228.5920
247.7455
Monday 3 June 2019 (03/06/2019)
266.2200
267.7300
267.9660
266.3040
267.1350

May

Friday 31 May 2019 (31/05/2019)
266.8320
267.1660
266.7270
266.4280
266.5775
Thursday 30 May 2019 (30/05/2019)
266.4460
266.1790
266.9180
266.7860
266.8520
Wednesday 29 May 2019 (29/05/2019)
267.0130
266.3900
266.4180
266.2320
266.3250
Tuesday 28 May 2019 (28/05/2019)
268.0750
267.1690
267.6910
267.3080
267.4995
Monday 27 May 2019 (27/05/2019)
267.8510
268.0830
267.6870
267.6710
267.6790
Friday 24 May 2019 (24/05/2019)
266.2330
268.2790
267.9010
266.8140
267.3575
Thursday 23 May 2019 (23/05/2019)
268.6320
267.2510
268.0800
267.5330
267.8065
Wednesday 22 May 2019 (22/05/2019)
268.5970
268.6800
269.2860
268.7350
269.0105
Tuesday 21 May 2019 (21/05/2019)
268.1300
268.6010
268.4060
268.3520
268.3790
Monday 20 May 2019 (20/05/2019)
268.1000
268.0800
268.3820
268.3000
268.3410
Friday 17 May 2019 (17/05/2019)
268.3670
268.4920
268.3450
268.1420
268.2435
Thursday 16 May 2019 (16/05/2019)
268.1910
267.7910
268.5450
268.1030
268.3240
Wednesday 15 May 2019 (15/05/2019)
268.6220
268.2070
268.2740
267.7900
268.0320
Tuesday 14 May 2019 (14/05/2019)
267.8660
267.4520
268.0040
267.4350
267.7195
Monday 13 May 2019 (13/05/2019)
267.8310
267.0790
268.7370
267.1970
267.9670
Friday 10 May 2019 (10/05/2019)
267.3500
268.3070
267.7650
267.6260
267.6955
Thursday 9 May 2019 (09/05/2019)
268.2400
267.4030
267.9280
267.0080
267.4680
Wednesday 8 May 2019 (08/05/2019)
267.0640
267.2370
267.4430
267.2100
267.3265
Tuesday 7 May 2019 (07/05/2019)
267.6800
267.2880
269.3440
266.9310
268.1375
Monday 6 May 2019 (06/05/2019)
267.2530
267.6840
267.8580
267.5470
267.7025
Friday 3 May 2019 (03/05/2019)
269.3160
268.8910
268.2180
267.9200
268.0690
Thursday 2 May 2019 (02/05/2019)
267.6970
268.5950
268.6450
267.7300
268.1875
Wednesday 1 May 2019 (01/05/2019)
268.4650
267.4390
268.6320
267.9860
268.3090

April

Tuesday 30 April 2019 (30/04/2019)
266.4240
268.5690
267.1740
266.4330
266.8035
Monday 29 April 2019 (29/04/2019)
267.8210
267.9340
267.5160
267.0760
267.2960
Friday 26 April 2019 (26/04/2019)
267.4520
268.5390
267.4370
266.9760
267.2065
Thursday 25 April 2019 (25/04/2019)
266.7900
267.4300
268.3580
266.9290
267.6435
Wednesday 24 April 2019 (24/04/2019)
268.4860
266.8040
267.1910
266.8730
267.0320
Tuesday 23 April 2019 (23/04/2019)
269.2600
268.4310
268.7610
268.2580
268.5095
Monday 22 April 2019 (22/04/2019)
269.0340
269.7660
269.7810
269.0030
269.3920
Friday 19 April 2019 (19/04/2019)
269.4110
268.9080
269.3500
269.0200
269.1850
Thursday 18 April 2019 (18/04/2019)
270.1770
269.3640
270.0960
269.4290
269.7625
Wednesday 17 April 2019 (17/04/2019)
269.7740
269.6900
270.8660
270.2720
270.5690
Tuesday 16 April 2019 (16/04/2019)
269.5880
269.4820
269.7290
269.2120
269.4705
Monday 15 April 2019 (15/04/2019)
270.0050
269.2560
270.1800
269.4670
269.8235
Friday 12 April 2019 (12/04/2019)
269.3420
271.2530
270.7810
270.2870
270.5340
Thursday 11 April 2019 (11/04/2019)
270.4550
269.3820
269.5260
269.5200
269.5230
Wednesday 10 April 2019 (10/04/2019)
269.9590
270.3790
270.3980
270.0430
270.2205
Tuesday 9 April 2019 (09/04/2019)
270.0700
270.1360
270.3970
270.0040
270.2005
Monday 8 April 2019 (08/04/2019)
269.6370
270.3800
270.2250
269.2190
269.7220
Friday 5 April 2019 (05/04/2019)
269.0880
269.9170
269.2260
268.8980
269.0620
Thursday 4 April 2019 (04/04/2019)
269.8870
269.3880
269.7570
269.6640
269.7105
Wednesday 3 April 2019 (03/04/2019)
269.3190
269.8000
270.1810
269.7460
269.9635
Tuesday 2 April 2019 (02/04/2019)
271.0780
269.3840
270.0810
269.7970
269.9390
Monday 1 April 2019 (01/04/2019)
269.6290
270.4590
270.2110
269.9800
270.0955

March

Friday 29 March 2019 (29/03/2019)
268.6130
269.8100
269.6290
268.6460
269.1375
Thursday 28 March 2019 (28/03/2019)
268.4710
268.6460
268.7810
268.5230
268.6520
Wednesday 27 March 2019 (27/03/2019)
269.0700
268.4510
268.8650
268.4930
268.6790
Tuesday 26 March 2019 (26/03/2019)
268.4100
269.1110
270.0940
268.4290
269.2615
Monday 25 March 2019 (25/03/2019)
267.4030
268.4220
269.3100
267.8510
268.5805
Friday 22 March 2019 (22/03/2019)
268.8560
267.8410
269.5030
268.4580
268.9805
Thursday 21 March 2019 (21/03/2019)
271.2900
268.9320
271.3890
270.9420
271.1655
Wednesday 20 March 2019 (20/03/2019)
270.1720
271.2980
270.9150
270.2420
270.5785
Tuesday 19 March 2019 (19/03/2019)
270.8220
270.1970
272.2620
271.8230
272.0425
Monday 18 March 2019 (18/03/2019)
269.0760
270.8070
270.5530
269.6220
270.0875
Friday 15 March 2019 (15/03/2019)
269.7720
270.8190
271.1560
270.4170
270.7865
Thursday 14 March 2019 (14/03/2019)
270.3020
269.8200
270.9680
269.8920
270.4300
Wednesday 13 March 2019 (13/03/2019)
268.8080
270.3220
270.0910
268.7910
269.4410
Tuesday 12 March 2019 (12/03/2019)
267.9910
268.7190
269.6320
269.0730
269.3525
Monday 11 March 2019 (11/03/2019)
267.5370
268.0310
268.3530
267.5870
267.9700
Friday 8 March 2019 (08/03/2019)
267.7730
267.6540
268.2200
267.6940
267.9570
Thursday 7 March 2019 (07/03/2019)
267.4230
267.7670
269.0830
267.7750
268.4290
Wednesday 6 March 2019 (06/03/2019)
269.9650
267.4130
269.5750
268.7680
269.1715
Tuesday 5 March 2019 (05/03/2019)
270.8370
270.0220
271.2920
269.8880
270.5900
Monday 4 March 2019 (04/03/2019)
272.1190
270.8050
272.5240
270.9710
271.7475
Friday 1 March 2019 (01/03/2019)
274.5960
272.2560
273.9620
273.3230
273.6425

February

Thursday 28 February 2019 (28/02/2019)
274.9920
274.6190
275.2360
274.4780
274.8570
Wednesday 27 February 2019 (27/02/2019)
274.6350
275.0000
275.1850
273.7990
274.4920
Tuesday 26 February 2019 (26/02/2019)
274.5360
274.6330
274.5620
274.4310
274.4965
Monday 25 February 2019 (25/02/2019)
275.2720
274.5860
275.4810
274.5430
275.0120
Friday 22 February 2019 (22/02/2019)
273.6530
275.5850
274.1870
140.1730
207.1800
Thursday 21 February 2019 (21/02/2019)
274.9130
273.7120
274.4540
274.2460
274.3500
Wednesday 20 February 2019 (20/02/2019)
273.6640
274.8690
274.1230
273.7250
273.9240
Tuesday 19 February 2019 (19/02/2019)
273.3900
273.6410
273.3560
273.0570
273.2065
Monday 18 February 2019 (18/02/2019)
273.0290
273.3540
273.0410
272.2970
272.6690
Friday 15 February 2019 (15/02/2019)
271.8550
273.0650
272.8480
271.4270
272.1375
Thursday 14 February 2019 (14/02/2019)
272.6170
271.8600
272.6060
272.0420
272.3240
Wednesday 13 February 2019 (13/02/2019)
273.2280
272.6680
274.1330
272.7010
273.4170
Tuesday 12 February 2019 (12/02/2019)
271.3420
273.2340
272.4450
271.9700
272.2075
Monday 11 February 2019 (11/02/2019)
271.9220
271.3800
271.8320
271.5810
271.7065
Friday 8 February 2019 (08/02/2019)
271.2110
272.0310
272.0770
271.0860
271.5815
Thursday 7 February 2019 (07/02/2019)
273.2120
271.2070
273.8000
272.4340
273.1170
Wednesday 6 February 2019 (06/02/2019)
275.3870
273.1290
275.5860
274.5220
275.0540
Tuesday 5 February 2019 (05/02/2019)
275.2900
275.3970
275.2510
275.2170
275.2340
Monday 4 February 2019 (04/02/2019)
275.5850
275.2280
275.5230
275.0940
275.3085
Friday 1 February 2019 (01/02/2019)
276.4670
275.8930
276.4900
276.2550
276.3725

January

Thursday 31 January 2019 (31/01/2019)
275.4300
276.4790
275.4930
275.2500
275.3715
Wednesday 30 January 2019 (30/01/2019)
272.3780
275.4800
274.1300
273.7850
273.9575
Tuesday 29 January 2019 (29/01/2019)
272.9420
272.3500
273.5010
272.4100
272.9555
Monday 28 January 2019 (28/01/2019)
273.6720
273.0640
273.1470
273.1050
273.1260
Friday 25 January 2019 (25/01/2019)
271.5230
273.6680
273.4600
272.6690
273.0645
Thursday 24 January 2019 (24/01/2019)
271.7350
271.6000
271.4600
270.6960
271.0780
Wednesday 23 January 2019 (23/01/2019)
272.1430
271.7300
271.7300
271.6100
271.6700
Tuesday 22 January 2019 (22/01/2019)
272.5680
272.1340
272.3370
271.8840
272.1105
Monday 21 January 2019 (21/01/2019)
273.3760
272.5610
273.1810
273.0520
273.1165
Friday 18 January 2019 (18/01/2019)
272.9570
274.1030
273.9240
273.4660
273.6950
Thursday 17 January 2019 (17/01/2019)
274.5520
272.9790
273.5590
272.5710
273.0650
Wednesday 16 January 2019 (16/01/2019)
274.4760
274.5360
274.4200
274.0060
274.2130
Tuesday 15 January 2019 (15/01/2019)
274.1470
274.5030
274.4830
274.2420
274.3625
Monday 14 January 2019 (14/01/2019)
275.1370
274.1450
275.0600
274.6270
274.8435
Friday 11 January 2019 (11/01/2019)
275.7710
275.2540
277.1590
275.2580
276.2085
Thursday 10 January 2019 (10/01/2019)
276.5490
275.6660
276.2770
276.1180
276.1975
Wednesday 9 January 2019 (09/01/2019)
274.3580
276.5670
276.4470
274.9840
275.7155
Tuesday 8 January 2019 (08/01/2019)
274.1940
274.3340
274.8810
274.0240
274.4525
Monday 7 January 2019 (07/01/2019)
272.6300
274.1860
273.1400
272.5870
272.8635
Friday 4 January 2019 (04/01/2019)
270.0430
272.4410
271.8980
270.6040
271.2510
Thursday 3 January 2019 (03/01/2019)
267.4520
270.0990
268.9570
267.4230
268.1900
Wednesday 2 January 2019 (02/01/2019)
266.0930
267.5070
268.6400
266.9780
267.8090
Tuesday 1 January 2019 (01/01/2019)
267.9530
266.0930
276.7860
266.2330
271.5095