Canadian Dollar-Nigerian Naira History: 2018

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 293.09, reached on 31/01/2018

The lowest level of 2018 was 138.93 reached 19/07/2018

The average level of 2018 was 278.3201

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
267.1720
267.8150
267.4060
266.3230
266.8645
Friday 28 December 2018 (28/12/2018)
267.6800
267.2350
268.5220
266.8420
267.6820
Thursday 27 December 2018 (27/12/2018)
268.5660
267.6740
267.3100
267.2510
267.2805
Wednesday 26 December 2018 (26/12/2018)
267.7970
268.5830
267.6730
267.4330
267.5530
Tuesday 25 December 2018 (25/12/2018)
267.3860
267.7900
277.4910
266.5160
272.0035
Monday 24 December 2018 (24/12/2018)
267.6660
267.5920
268.2920
267.9740
268.1330
Friday 21 December 2018 (21/12/2018)
269.3830
267.9480
269.0270
268.3220
268.6745
Thursday 20 December 2018 (20/12/2018)
270.1250
269.4660
269.7940
269.5980
269.6960
Wednesday 19 December 2018 (19/12/2018)
271.2940
270.1400
271.0470
270.0220
270.5345
Tuesday 18 December 2018 (18/12/2018)
271.7360
271.2060
270.9390
270.9020
270.9205
Monday 17 December 2018 (17/12/2018)
271.1940
271.7540
271.8210
270.9000
271.3605
Friday 14 December 2018 (14/12/2018)
272.6400
271.4530
272.9580
271.2080
272.0830
Thursday 13 December 2018 (13/12/2018)
273.0220
272.6700
272.5650
272.3450
272.4550
Wednesday 12 December 2018 (12/12/2018)
272.7980
273.1090
273.0530
272.7420
272.8975
Tuesday 11 December 2018 (11/12/2018)
271.6590
272.8410
272.2460
271.9430
272.0945
Monday 10 December 2018 (10/12/2018)
273.4580
271.6800
273.9760
271.9930
272.9845
Friday 7 December 2018 (07/12/2018)
271.8230
273.4070
273.6500
271.7450
272.6975
Thursday 6 December 2018 (06/12/2018)
271.9760
271.7690
271.7460
271.3100
271.5280
Wednesday 5 December 2018 (05/12/2018)
274.1920
272.0870
273.9310
272.8620
273.3965
Tuesday 4 December 2018 (04/12/2018)
275.7940
274.1800
275.1830
274.9890
275.0860
Monday 3 December 2018 (03/12/2018)
274.6170
275.8090
276.5690
275.9420
276.2555

November

Friday 30 November 2018 (30/11/2018)
274.1790
273.8640
274.2440
273.7330
273.9885
Thursday 29 November 2018 (29/11/2018)
274.5520
274.1950
274.7430
273.4900
274.1165
Wednesday 28 November 2018 (28/11/2018)
273.7480
274.5840
274.4300
273.6790
274.0545
Tuesday 27 November 2018 (27/11/2018)
274.0800
273.7710
274.0160
273.9150
273.9655
Monday 26 November 2018 (26/11/2018)
275.3040
274.0960
275.6440
272.0350
273.8395
Friday 23 November 2018 (23/11/2018)
272.6270
275.1810
274.3740
272.4950
273.4345
Thursday 22 November 2018 (22/11/2018)
275.2010
272.6820
275.1750
273.5950
274.3850
Wednesday 21 November 2018 (21/11/2018)
273.5530
275.1400
274.8280
273.9290
274.3785
Tuesday 20 November 2018 (20/11/2018)
275.2200
273.5670
274.5090
274.4330
274.4710
Monday 19 November 2018 (19/11/2018)
277.2860
275.2120
276.7340
276.3670
276.5505
Friday 16 November 2018 (16/11/2018)
275.9540
276.9750
276.2450
276.0220
276.1335
Thursday 15 November 2018 (15/11/2018)
275.1670
276.0040
274.9190
274.6830
274.8010
Wednesday 14 November 2018 (14/11/2018)
274.4930
275.1560
275.9710
274.2620
275.1165
Tuesday 13 November 2018 (13/11/2018)
274.3850
274.4890
275.1490
274.4480
274.7985
Monday 12 November 2018 (12/11/2018)
276.2830
274.3720
276.3060
275.3330
275.8195
Friday 9 November 2018 (09/11/2018)
276.5560
276.0170
276.4040
273.5200
274.9620
Thursday 8 November 2018 (08/11/2018)
276.7760
276.5620
278.7650
277.1160
277.9405
Wednesday 7 November 2018 (07/11/2018)
276.7950
276.7850
277.3630
276.6480
277.0055
Tuesday 6 November 2018 (06/11/2018)
276.8490
276.7580
276.7950
276.0400
276.4175
Monday 5 November 2018 (05/11/2018)
277.0870
235.0100
276.3980
236.8350
256.6165
Friday 2 November 2018 (02/11/2018)
277.6450
277.3290
277.9860
277.7950
277.8905
Thursday 1 November 2018 (01/11/2018)
276.3430
277.6810
277.4150
276.3120
276.8635

October

Wednesday 31 October 2018 (31/10/2018)
277.1480
276.2720
276.9650
276.7670
276.8660
Tuesday 30 October 2018 (30/10/2018)
276.8520
277.1440
277.1710
277.0590
277.1150
Monday 29 October 2018 (29/10/2018)
276.5090
276.9600
276.9610
275.9860
276.4735
Friday 26 October 2018 (26/10/2018)
278.3930
278.2720
277.5320
277.2590
277.3955
Thursday 25 October 2018 (25/10/2018)
277.8050
277.7170
278.1750
278.0270
278.1010
Wednesday 24 October 2018 (24/10/2018)
277.9180
278.2220
278.8270
277.9820
278.4045
Tuesday 23 October 2018 (23/10/2018)
278.0400
277.8760
277.6860
277.6250
277.6555
Monday 22 October 2018 (22/10/2018)
277.4350
277.5930
277.2570
276.6130
276.9350
Friday 19 October 2018 (19/10/2018)
278.0170
278.1300
277.7570
276.6900
277.2235
Thursday 18 October 2018 (18/10/2018)
279.7070
277.9610
279.5780
277.9630
278.7705
Wednesday 17 October 2018 (17/10/2018)
281.0060
279.4650
281.0240
280.0650
280.5445
Tuesday 16 October 2018 (16/10/2018)
279.9430
280.9950
280.8090
280.5750
280.6920
Monday 15 October 2018 (15/10/2018)
278.7350
280.1400
280.6450
279.2180
279.9315
Friday 12 October 2018 (12/10/2018)
278.8110
279.3410
279.3690
279.3430
279.3560
Thursday 11 October 2018 (11/10/2018)
277.8050
278.5740
279.1270
277.8860
278.5065
Wednesday 10 October 2018 (10/10/2018)
280.2790
278.1550
279.8210
278.6000
279.2105
Tuesday 9 October 2018 (09/10/2018)
280.2160
280.5340
280.4910
279.4810
279.9860
Monday 8 October 2018 (08/10/2018)
280.3210
280.2330
280.2080
279.7280
279.9680
Friday 5 October 2018 (05/10/2018)
281.3450
281.4610
280.8380
280.4270
280.6325
Thursday 4 October 2018 (04/10/2018)
283.7610
281.3490
283.0200
281.8860
282.4530
Wednesday 3 October 2018 (03/10/2018)
283.5280
281.8640
283.2670
282.1900
282.7285
Tuesday 2 October 2018 (02/10/2018)
284.3010
283.3620
285.4090
284.0270
284.7180
Monday 1 October 2018 (01/10/2018)
282.3580
283.3600
284.6240
283.6000
284.1120

September

Friday 28 September 2018 (28/09/2018)
278.3540
281.3820
281.2680
279.1410
280.2045
Thursday 27 September 2018 (27/09/2018)
279.0530
278.4230
278.9240
277.7270
278.3255
Wednesday 26 September 2018 (26/09/2018)
279.5750
278.9390
279.6650
279.2630
279.4640
Tuesday 25 September 2018 (25/09/2018)
281.0220
280.2410
280.3280
280.1770
280.2525
Monday 24 September 2018 (24/09/2018)
280.7010
281.0520
280.9050
280.7800
280.8425
Friday 21 September 2018 (21/09/2018)
280.8070
281.2390
281.0120
280.6700
280.8410
Thursday 20 September 2018 (20/09/2018)
280.6180
280.8250
281.5740
280.6490
281.1115
Wednesday 19 September 2018 (19/09/2018)
279.4490
280.3010
280.1940
279.9180
280.0560
Tuesday 18 September 2018 (18/09/2018)
276.8600
279.4870
278.1080
276.8810
277.4945
Monday 17 September 2018 (17/09/2018)
277.9100
276.7430
277.6710
277.5820
277.6265
Friday 14 September 2018 (14/09/2018)
279.1170
278.3650
278.5270
276.2370
277.3820
Thursday 13 September 2018 (13/09/2018)
278.0700
279.1130
279.6320
278.3060
278.9690
Wednesday 12 September 2018 (12/09/2018)
277.9530
277.6490
278.0990
277.3910
277.7450
Tuesday 11 September 2018 (11/09/2018)
275.2890
278.0400
277.1550
276.0110
276.5830
Monday 10 September 2018 (10/09/2018)
273.0920
275.0080
276.0680
273.3580
274.7130
Friday 7 September 2018 (07/09/2018)
273.2590
273.8980
274.0370
273.7240
273.8805
Thursday 6 September 2018 (06/09/2018)
274.4350
273.2550
273.6410
272.9790
273.3100
Wednesday 5 September 2018 (05/09/2018)
272.6400
274.4120
274.3450
272.0590
273.2020
Tuesday 4 September 2018 (04/09/2018)
274.5320
273.0380
273.7650
272.9730
273.3690
Monday 3 September 2018 (03/09/2018)
277.2500
274.5110
278.8090
275.1940
277.0015

August

Friday 31 August 2018 (31/08/2018)
279.1650
278.4590
278.4220
278.2270
278.3245
Thursday 30 August 2018 (30/08/2018)
279.6860
278.8040
278.9720
278.5380
278.7550
Wednesday 29 August 2018 (29/08/2018)
280.1090
280.3420
280.3890
279.8500
280.1195
Tuesday 28 August 2018 (28/08/2018)
277.9740
280.0120
279.9460
278.0340
278.9900
Monday 27 August 2018 (27/08/2018)
277.1160
278.8020
277.4350
276.6470
277.0410
Friday 24 August 2018 (24/08/2018)
277.3170
277.2070
278.4560
277.3710
277.9135
Thursday 23 August 2018 (23/08/2018)
278.5050
276.6570
278.2270
277.5450
277.8860
Wednesday 22 August 2018 (22/08/2018)
277.3510
277.9580
278.1000
277.2510
277.6755
Tuesday 21 August 2018 (21/08/2018)
276.2180
277.7330
277.4900
276.1520
276.8210
Monday 20 August 2018 (20/08/2018)
276.4170
276.4250
277.2210
276.2400
276.7305
Friday 17 August 2018 (17/08/2018)
274.4200
276.9580
275.6700
275.3210
275.4955
Thursday 16 August 2018 (16/08/2018)
274.3980
274.0190
274.5230
274.4000
274.4615
Wednesday 15 August 2018 (15/08/2018)
276.0640
274.2810
274.7760
274.7520
274.7640
Tuesday 14 August 2018 (14/08/2018)
274.4680
276.1170
276.2140
275.9670
276.0905
Monday 13 August 2018 (13/08/2018)
274.1730
274.5640
275.0570
274.8470
274.9520
Friday 10 August 2018 (10/08/2018)
277.7880
274.7840
278.5480
275.4550
277.0015
Thursday 9 August 2018 (09/08/2018)
277.5330
276.4090
277.7990
276.3370
277.0680
Wednesday 8 August 2018 (08/08/2018)
276.2250
276.9660
276.7700
276.4710
276.6205
Tuesday 7 August 2018 (07/08/2018)
277.2740
275.6550
277.1970
277.1190
277.1580
Monday 6 August 2018 (06/08/2018)
276.9980
277.2590
277.5290
276.9730
277.2510
Friday 3 August 2018 (03/08/2018)
277.6320
277.6860
278.9470
277.2920
278.1195
Thursday 2 August 2018 (02/08/2018)
278.6690
276.4170
278.5520
278.0550
278.3035
Wednesday 1 August 2018 (01/08/2018)
276.5490
277.7390
278.7450
277.3720
278.0585

July

Tuesday 31 July 2018 (31/07/2018)
277.1190
276.5170
277.5260
276.6930
277.1095
Monday 30 July 2018 (30/07/2018)
276.7520
277.0980
276.7370
276.5330
276.6350
Friday 27 July 2018 (27/07/2018)
277.8090
277.7480
278.5740
277.3020
277.9380
Thursday 26 July 2018 (26/07/2018)
276.7110
276.9660
277.2540
276.9490
277.1015
Wednesday 25 July 2018 (25/07/2018)
274.9140
277.2820
276.4160
275.6380
276.0270
Tuesday 24 July 2018 (24/07/2018)
272.9390
274.9630
274.8170
273.1470
273.9820
Monday 23 July 2018 (23/07/2018)
275.1400
272.9140
274.4840
273.1830
273.8335
Friday 20 July 2018 (20/07/2018)
271.0670
274.9990
274.5560
272.5460
273.5510
Thursday 19 July 2018 (19/07/2018)
274.1620
138.2380
273.3300
138.9300
206.1300
Wednesday 18 July 2018 (18/07/2018)
273.4320
274.1400
273.1820
272.9950
273.0885
Tuesday 17 July 2018 (17/07/2018)
274.8100
273.4040
275.1180
273.5990
274.3585
Monday 16 July 2018 (16/07/2018)
273.9790
274.8110
274.6510
274.6480
274.6495
Friday 13 July 2018 (13/07/2018)
274.1900
274.4330
274.3700
273.5240
273.9470
Thursday 12 July 2018 (12/07/2018)
273.1660
274.2130
274.2660
273.9030
274.0845
Wednesday 11 July 2018 (11/07/2018)
274.6530
272.9650
274.7970
274.5830
274.6900
Tuesday 10 July 2018 (10/07/2018)
274.6110
274.6560
274.6670
274.4510
274.5590
Monday 9 July 2018 (09/07/2018)
275.2840
274.5690
274.9700
274.8140
274.8920
Friday 6 July 2018 (06/07/2018)
273.8850
275.8260
274.9800
273.9450
274.4625
Thursday 5 July 2018 (05/07/2018)
273.7950
274.3850
274.2130
274.0080
274.1105
Wednesday 4 July 2018 (04/07/2018)
274.0080
274.0900
274.1330
273.4610
273.7970
Tuesday 3 July 2018 (03/07/2018)
273.2210
274.2410
273.7810
272.9800
273.3805
Monday 2 July 2018 (02/07/2018)
273.8140
273.4230
273.7270
272.7500
273.2385

June

Friday 29 June 2018 (29/06/2018)
271.6170
274.6910
272.7430
272.1670
272.4550
Thursday 28 June 2018 (28/06/2018)
269.7250
271.5500
270.9930
269.6690
270.3310
Wednesday 27 June 2018 (27/06/2018)
270.2500
269.7180
270.1830
270.0010
270.0920
Tuesday 26 June 2018 (26/06/2018)
270.7250
270.3280
270.7630
270.2230
270.4930
Monday 25 June 2018 (25/06/2018)
271.1270
270.7700
270.8980
270.8170
270.8575
Friday 22 June 2018 (22/06/2018)
270.6880
271.8640
271.2830
270.1770
270.7300
Thursday 21 June 2018 (21/06/2018)
271.6750
270.6860
271.3670
271.3480
271.3575
Wednesday 20 June 2018 (20/06/2018)
271.1460
271.7190
271.4600
271.0180
271.2390
Tuesday 19 June 2018 (19/06/2018)
272.9060
271.1160
272.7510
272.0380
272.3945
Monday 18 June 2018 (18/06/2018)
273.1470
272.8670
273.7060
272.9490
273.3275
Friday 15 June 2018 (15/06/2018)
274.8880
273.9480
274.2370
273.5130
273.8750
Thursday 14 June 2018 (14/06/2018)
278.2530
274.8580
278.3530
275.9990
277.1760
Wednesday 13 June 2018 (13/06/2018)
276.9780
278.2630
277.5040
276.9830
277.2435
Tuesday 12 June 2018 (12/06/2018)
277.9520
277.0530
277.9670
277.8490
277.9080
Monday 11 June 2018 (11/06/2018)
278.3420
277.9910
278.4270
277.9690
278.1980
Friday 8 June 2018 (08/06/2018)
277.6470
279.8960
278.7960
277.1010
277.9485
Thursday 7 June 2018 (07/06/2018)
278.4630
277.6850
278.0400
277.8590
277.9495
Wednesday 6 June 2018 (06/06/2018)
278.6400
278.5000
279.7900
278.8160
279.3030
Tuesday 5 June 2018 (05/06/2018)
278.9860
278.5430
278.8240
277.6960
278.2600
Monday 4 June 2018 (04/06/2018)
278.2750
278.9090
279.0370
278.9960
279.0165
Friday 1 June 2018 (01/06/2018)
278.9030
279.0370
278.8500
278.4410
278.6455

May

Thursday 31 May 2018 (31/05/2018)
280.0280
278.9100
280.5400
278.7930
279.6665
Wednesday 30 May 2018 (30/05/2018)
277.1470
280.0620
280.2930
277.8160
279.0545
Tuesday 29 May 2018 (29/05/2018)
277.8900
277.0490
277.9650
277.4920
277.7285
Monday 28 May 2018 (28/05/2018)
278.1860
277.8660
278.0690
277.8540
277.9615
Friday 25 May 2018 (25/05/2018)
279.7920
278.4650
278.6070
278.5620
278.5845
Thursday 24 May 2018 (24/05/2018)
280.8290
279.7870
280.6510
279.6660
280.1585
Wednesday 23 May 2018 (23/05/2018)
281.7060
280.8780
281.2000
280.7030
280.9515
Tuesday 22 May 2018 (22/05/2018)
282.5330
281.6720
282.8230
282.6470
282.7350
Monday 21 May 2018 (21/05/2018)
279.9100
282.5650
281.4490
279.8760
280.6625
Friday 18 May 2018 (18/05/2018)
280.9440
280.3640
281.1060
280.3470
280.7265
Thursday 17 May 2018 (17/05/2018)
282.0550
280.9480
282.1570
281.7270
281.9420
Wednesday 16 May 2018 (16/05/2018)
280.0980
282.0920
281.4830
281.0450
281.2640
Tuesday 15 May 2018 (15/05/2018)
282.0640
280.0950
281.4850
280.4550
280.9700
Monday 14 May 2018 (14/05/2018)
282.0340
282.0320
282.7370
282.0190
282.3780
Friday 11 May 2018 (11/05/2018)
282.6740
282.3200
282.9680
282.6160
282.7920
Thursday 10 May 2018 (10/05/2018)
280.6020
282.6750
281.8130
281.7440
281.7785
Wednesday 9 May 2018 (09/05/2018)
278.0550
280.6240
279.5080
278.8930
279.2005
Tuesday 8 May 2018 (08/05/2018)
279.0940
278.1110
278.1320
277.5320
277.8320
Monday 7 May 2018 (07/05/2018)
279.6180
279.0790
279.4910
279.4160
279.4535
Friday 4 May 2018 (04/05/2018)
280.1300
280.8400
280.4060
279.9070
280.1565
Thursday 3 May 2018 (03/05/2018)
279.4580
280.1090
280.1940
279.3720
279.7830
Wednesday 2 May 2018 (02/05/2018)
280.2690
279.4970
280.4340
279.5810
280.0075
Tuesday 1 May 2018 (01/05/2018)
280.0600
280.2510
280.1510
279.6020
279.8765

April

Monday 30 April 2018 (30/04/2018)
280.3340
280.1360
280.5220
280.3820
280.4520
Friday 27 April 2018 (27/04/2018)
279.2600
281.3610
280.4380
279.2080
279.8230
Thursday 26 April 2018 (26/04/2018)
280.0460
279.3190
279.8190
279.7230
279.7710
Wednesday 25 April 2018 (25/04/2018)
280.3860
280.1300
280.0410
279.8090
279.9250
Tuesday 24 April 2018 (24/04/2018)
280.2910
280.3760
280.5060
280.4570
280.4815
Monday 23 April 2018 (23/04/2018)
281.9790
280.3170
281.7230
281.2100
281.4665
Friday 20 April 2018 (20/04/2018)
284.2360
282.9850
283.9710
283.4810
283.7260
Thursday 19 April 2018 (19/04/2018)
284.7020
284.2660
285.0060
284.3200
284.6630
Wednesday 18 April 2018 (18/04/2018)
287.0670
284.7150
286.7200
286.0750
286.3975
Tuesday 17 April 2018 (17/04/2018)
286.4870
287.0770
287.2190
286.6300
286.9245
Monday 16 April 2018 (16/04/2018)
285.6600
286.5360
286.1050
285.6510
285.8780
Friday 13 April 2018 (13/04/2018)
286.0240
286.1420
286.1880
286.1130
286.1505
Thursday 12 April 2018 (12/04/2018)
285.9890
285.9470
285.7630
285.3570
285.5600
Wednesday 11 April 2018 (11/04/2018)
285.8540
286.0300
285.9450
285.5410
285.7430
Tuesday 10 April 2018 (10/04/2018)
283.8590
285.9650
285.5230
284.1980
284.8605
Monday 9 April 2018 (09/04/2018)
281.5790
283.8280
282.7220
281.7400
282.2310
Friday 6 April 2018 (06/04/2018)
281.5470
282.4750
281.5920
281.5340
281.5630
Thursday 5 April 2018 (05/04/2018)
282.2630
281.5570
282.0790
281.8830
281.9810
Wednesday 4 April 2018 (04/04/2018)
281.1440
282.2440
281.0220
280.7670
280.8945
Tuesday 3 April 2018 (03/04/2018)
278.6280
281.1160
281.0150
279.4410
280.2280
Monday 2 April 2018 (02/04/2018)
279.2060
278.6040
279.2150
278.7560
278.9855

March

Friday 30 March 2018 (30/03/2018)
279.3410
280.1440
280.1420
279.2640
279.7030
Thursday 29 March 2018 (29/03/2018)
278.7100
279.3710
279.4740
278.8420
279.1580
Wednesday 28 March 2018 (28/03/2018)
279.5660
278.6820
279.4310
279.1940
279.3125
Tuesday 27 March 2018 (27/03/2018)
280.4380
279.5300
280.4340
142.1450
211.2895
Monday 26 March 2018 (26/03/2018)
279.4620
280.4360
279.8010
278.9710
279.3860
Friday 23 March 2018 (23/03/2018)
278.4470
279.6310
280.2990
279.4610
279.8800
Thursday 22 March 2018 (22/03/2018)
279.1930
278.3820
279.5440
278.9350
279.2395
Wednesday 21 March 2018 (21/03/2018)
275.3580
279.2060
277.6400
276.9220
277.2810
Tuesday 20 March 2018 (20/03/2018)
275.2030
275.3370
275.5110
275.4970
275.5040
Monday 19 March 2018 (19/03/2018)
274.9550
275.2070
275.3900
274.5410
274.9655
Friday 16 March 2018 (16/03/2018)
275.7550
275.1250
275.6270
275.1030
275.3650
Thursday 15 March 2018 (15/03/2018)
277.9180
275.8170
277.9280
276.7100
277.3190
Wednesday 14 March 2018 (14/03/2018)
277.8700
277.9060
278.1200
277.9980
278.0590
Tuesday 13 March 2018 (13/03/2018)
280.2820
277.8130
280.1510
277.8790
279.0150
Monday 12 March 2018 (12/03/2018)
280.9860
280.3670
280.9560
280.4880
280.7220
Friday 9 March 2018 (09/03/2018)
279.1990
281.2580
280.1320
280.1120
280.1220
Thursday 8 March 2018 (08/03/2018)
278.9680
279.1460
279.0940
278.7500
278.9220
Wednesday 7 March 2018 (07/03/2018)
278.8000
279.0070
279.3000
278.0790
278.6895
Tuesday 6 March 2018 (06/03/2018)
277.3440
278.8130
278.7450
278.2660
278.5055
Monday 5 March 2018 (05/03/2018)
279.3740
277.3320
278.9620
277.4390
278.2005
Friday 2 March 2018 (02/03/2018)
280.9740
279.6020
280.8960
279.2400
280.0680
Thursday 1 March 2018 (01/03/2018)
281.2430
280.9410
280.9830
280.5820
280.7825

February

Wednesday 28 February 2018 (28/02/2018)
282.3060
281.2490
282.3150
281.2660
281.7905
Tuesday 27 February 2018 (27/02/2018)
283.8110
282.2650
283.4350
282.2710
282.8530
Monday 26 February 2018 (26/02/2018)
284.6450
283.8470
284.4740
283.9400
284.2070
Friday 23 February 2018 (23/02/2018)
283.9340
285.0070
284.7230
284.2770
284.5000
Thursday 22 February 2018 (22/02/2018)
283.5250
283.9430
283.8490
283.6840
283.7665
Wednesday 21 February 2018 (21/02/2018)
285.0170
283.5170
285.0080
284.3480
284.6780
Tuesday 20 February 2018 (20/02/2018)
287.2710
285.0280
286.4130
285.8650
286.1390
Monday 19 February 2018 (19/02/2018)
287.5070
287.2070
287.8740
286.9020
287.3880
Friday 16 February 2018 (16/02/2018)
288.4530
287.6450
288.7740
287.6190
288.1965
Thursday 15 February 2018 (15/02/2018)
288.3990
288.4220
288.3240
288.1250
288.2245
Wednesday 14 February 2018 (14/02/2018)
286.7920
288.4080
287.7570
286.2240
286.9905
Tuesday 13 February 2018 (13/02/2018)
286.5170
286.7770
286.5850
286.2100
286.3975
Monday 12 February 2018 (12/02/2018)
286.8090
286.6010
287.1690
286.2940
286.7315
Friday 9 February 2018 (09/02/2018)
285.9080
286.9300
285.8670
285.8390
285.8530
Thursday 8 February 2018 (08/02/2018)
286.5280
286.0080
286.5970
286.1370
286.3670
Wednesday 7 February 2018 (07/02/2018)
288.1790
286.4620
288.3920
287.1460
287.7690
Tuesday 6 February 2018 (06/02/2018)
287.1280
288.2720
287.5050
287.1120
287.3085
Monday 5 February 2018 (05/02/2018)
289.5580
287.1780
290.2130
287.6840
288.9485
Friday 2 February 2018 (02/02/2018)
293.3160
289.8790
292.3360
290.6140
291.4750
Thursday 1 February 2018 (01/02/2018)
292.5460
293.2450
292.5760
292.2850
292.4305

January

Wednesday 31 January 2018 (31/01/2018)
291.8320
292.6190
293.0900
293.0160
293.0530
Tuesday 30 January 2018 (30/01/2018)
291.9820
291.8830
292.3730
290.8770
291.6250
Monday 29 January 2018 (29/01/2018)
292.3510
291.9160
292.0300
291.8550
291.9425
Friday 26 January 2018 (26/01/2018)
291.2530
292.6950
292.9820
292.6840
292.8330
Thursday 25 January 2018 (25/01/2018)
291.9680
291.2360
293.0280
290.7430
291.8855
Wednesday 24 January 2018 (24/01/2018)
289.9500
291.8580
292.1040
289.9110
291.0075
Tuesday 23 January 2018 (23/01/2018)
289.1110
290.0140
288.9010
288.5570
288.7290
Monday 22 January 2018 (22/01/2018)
288.2880
289.0630
289.0100
288.3690
288.6895
Friday 19 January 2018 (19/01/2018)
290.0620
288.6430
289.4460
289.2900
289.3680
Thursday 18 January 2018 (18/01/2018)
288.9510
290.1180
288.9210
288.9060
288.9135
Wednesday 17 January 2018 (17/01/2018)
290.1550
288.9990
290.3430
290.0860
290.2145
Tuesday 16 January 2018 (16/01/2018)
289.6600
290.2030
289.8900
289.8260
289.8580
Monday 15 January 2018 (15/01/2018)
288.9010
289.7630
289.8150
289.5440
289.6795
Friday 12 January 2018 (12/01/2018)
287.4850
289.0620
288.3770
287.5300
287.9535
Thursday 11 January 2018 (11/01/2018)
287.6570
287.5100
287.0080
286.7490
286.8785
Wednesday 10 January 2018 (10/01/2018)
288.6370
287.6960
289.0480
287.2290
288.1385
Tuesday 9 January 2018 (09/01/2018)
290.0030
288.5960
289.6510
289.6030
289.6270
Monday 8 January 2018 (08/01/2018)
290.4650
290.0050
290.2830
289.8860
290.0845
Friday 5 January 2018 (05/01/2018)
288.6100
290.0020
290.9660
288.6000
289.7830
Thursday 4 January 2018 (04/01/2018)
286.5040
288.7000
287.7950
287.4510
287.6230
Wednesday 3 January 2018 (03/01/2018)
287.5620
286.6110
287.3430
287.1870
287.2650
Tuesday 2 January 2018 (02/01/2018)
286.7110
287.5890
288.1560
287.2410
287.6985
Monday 1 January 2018 (01/01/2018)
286.1600
286.7420
290.9390
286.2530
288.5960