Canadian Dollar-Nigerian Naira History: 2017
Go
Set AlertDaily CAD/NGN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 295.532, reached on 11/09/2017
The lowest level of 2017 was 21.6369 reached 17/04/2017
The average level of 2017 was 253.5222
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/NGN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 286.6670 | 286.4220 | 287.3900 | 286.1940 | 286.7920 |
| Thursday 28 December 2017 (28/12/2017) | 284.7500 | 286.5030 | 286.2250 | 285.3110 | 285.7680 |
| Wednesday 27 December 2017 (27/12/2017) | 283.7370 | 284.6080 | 284.6950 | 284.3860 | 284.5405 |
| Tuesday 26 December 2017 (26/12/2017) | 282.7280 | 283.7840 | 283.2690 | 283.0180 | 283.1435 |
| Monday 25 December 2017 (25/12/2017) | 282.5630 | 282.7760 | 284.1810 | 282.4360 | 283.3085 |
| Friday 22 December 2017 (22/12/2017) | 282.6050 | 282.8300 | 284.0530 | 281.5780 | 282.8155 |
| Thursday 21 December 2017 (21/12/2017) | 281.0850 | 282.6690 | 283.1250 | 280.8340 | 281.9795 |
| Wednesday 20 December 2017 (20/12/2017) | 279.8510 | 281.0790 | 280.7550 | 280.2710 | 280.5130 |
| Tuesday 19 December 2017 (19/12/2017) | 279.8110 | 279.9060 | 279.7560 | 279.5830 | 279.6695 |
| Monday 18 December 2017 (18/12/2017) | 279.9940 | 279.8590 | 280.1110 | 279.6850 | 279.8980 |
| Friday 15 December 2017 (15/12/2017) | 281.7900 | 279.8800 | 282.0690 | 281.9640 | 282.0165 |
| Thursday 14 December 2017 (14/12/2017) | 281.2370 | 281.7930 | 282.2910 | 280.5830 | 281.4370 |
| Wednesday 13 December 2017 (13/12/2017) | 279.7470 | 281.2640 | 281.0830 | 279.9560 | 280.5195 |
| Tuesday 12 December 2017 (12/12/2017) | 280.0570 | 279.7920 | 280.3870 | 280.1630 | 280.2750 |
| Monday 11 December 2017 (11/12/2017) | 280.3000 | 280.1300 | 280.8400 | 280.1110 | 280.4755 |
| Friday 8 December 2017 (08/12/2017) | 279.9830 | 280.3610 | 280.6100 | 280.0090 | 280.3095 |
| Thursday 7 December 2017 (07/12/2017) | 281.5390 | 279.9770 | 280.7670 | 279.9920 | 280.3795 |
| Wednesday 6 December 2017 (06/12/2017) | 284.1040 | 281.5160 | 284.4520 | 282.6770 | 283.5645 |
| Tuesday 5 December 2017 (05/12/2017) | 283.9470 | 284.0010 | 284.4700 | 284.0280 | 284.2490 |
| Monday 4 December 2017 (04/12/2017) | 283.0800 | 284.0020 | 284.0120 | 283.7500 | 283.8810 |
| Friday 1 December 2017 (01/12/2017) | 279.2330 | 283.6190 | 284.5350 | 279.2630 | 281.8990 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 279.8780 | 279.2390 | 279.3960 | 242.5440 | 260.9700 |
| Wednesday 29 November 2017 (29/11/2017) | 280.8770 | 279.8600 | 280.4830 | 280.3220 | 280.4025 |
| Tuesday 28 November 2017 (28/11/2017) | 282.1570 | 280.9410 | 281.1100 | 280.8060 | 280.9580 |
| Monday 27 November 2017 (27/11/2017) | 283.1300 | 282.1770 | 283.2340 | 283.0210 | 283.1275 |
| Friday 24 November 2017 (24/11/2017) | 283.1790 | 283.2450 | 282.9950 | 282.9460 | 282.9705 |
| Thursday 23 November 2017 (23/11/2017) | 283.3250 | 283.1890 | 283.7730 | 283.3930 | 283.5830 |
| Wednesday 22 November 2017 (22/11/2017) | 281.8550 | 283.3130 | 283.2110 | 282.5120 | 282.8615 |
| Tuesday 21 November 2017 (21/11/2017) | 281.0240 | 281.8100 | 282.1190 | 280.7570 | 281.4380 |
| Monday 20 November 2017 (20/11/2017) | 281.7390 | 280.9950 | 281.8400 | 281.8240 | 281.8320 |
| Friday 17 November 2017 (17/11/2017) | 282.1740 | 282.6640 | 282.1880 | 281.9740 | 282.0810 |
| Thursday 16 November 2017 (16/11/2017) | 281.9940 | 282.1870 | 282.3850 | 282.2430 | 282.3140 |
| Wednesday 15 November 2017 (15/11/2017) | 282.2570 | 281.9830 | 282.5340 | 281.7000 | 282.1170 |
| Tuesday 14 November 2017 (14/11/2017) | 282.2650 | 282.2860 | 282.6430 | 282.5110 | 282.5770 |
| Monday 13 November 2017 (13/11/2017) | 280.0910 | 282.2950 | 282.6510 | 279.9540 | 281.3025 |
| Friday 10 November 2017 (10/11/2017) | 280.3630 | 280.2500 | 280.6010 | 280.4550 | 280.5280 |
| Thursday 9 November 2017 (09/11/2017) | 278.9720 | 280.3870 | 280.1880 | 279.2280 | 279.7080 |
| Wednesday 8 November 2017 (08/11/2017) | 279.4220 | 278.8740 | 279.4780 | 279.3150 | 279.3965 |
| Tuesday 7 November 2017 (07/11/2017) | 280.0010 | 279.3300 | 279.1130 | 279.0110 | 279.0620 |
| Monday 6 November 2017 (06/11/2017) | 279.3710 | 279.9990 | 280.1540 | 279.2370 | 279.6955 |
| Friday 3 November 2017 (03/11/2017) | 277.9830 | 279.3650 | 278.4830 | 278.0000 | 278.2415 |
| Thursday 2 November 2017 (02/11/2017) | 276.6570 | 277.9680 | 277.9130 | 277.2850 | 277.5990 |
| Wednesday 1 November 2017 (01/11/2017) | 278.0850 | 276.5550 | 278.1640 | 276.6180 | 277.3910 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 280.2950 | 278.1270 | 280.0740 | 279.1160 | 279.5950 |
| Monday 30 October 2017 (30/10/2017) | 277.4980 | 280.2760 | 280.7820 | 277.6330 | 279.2075 |
| Friday 27 October 2017 (27/10/2017) | 277.4490 | 278.0010 | 279.4910 | 277.6810 | 278.5860 |
| Thursday 26 October 2017 (26/10/2017) | 281.7510 | 277.4410 | 281.6840 | 277.4230 | 279.5535 |
| Wednesday 25 October 2017 (25/10/2017) | 281.7570 | 281.7220 | 281.5700 | 281.4730 | 281.5215 |
| Tuesday 24 October 2017 (24/10/2017) | 284.8060 | 281.7360 | 284.9240 | 282.2090 | 283.5665 |
| Monday 23 October 2017 (23/10/2017) | 284.0500 | 284.8850 | 284.5860 | 284.2790 | 284.4325 |
| Friday 20 October 2017 (20/10/2017) | 285.7140 | 285.1160 | 285.0700 | 284.9360 | 285.0030 |
| Thursday 19 October 2017 (19/10/2017) | 285.6140 | 285.5920 | 287.5350 | 285.4830 | 286.5090 |
| Wednesday 18 October 2017 (18/10/2017) | 285.2560 | 285.5900 | 288.0610 | 285.0170 | 286.5390 |
| Tuesday 17 October 2017 (17/10/2017) | 287.9490 | 285.2320 | 287.6250 | 284.6720 | 286.1485 |
| Monday 16 October 2017 (16/10/2017) | 284.9090 | 287.9440 | 287.2370 | 285.0340 | 286.1355 |
| Friday 13 October 2017 (13/10/2017) | 284.9320 | 285.2110 | 288.4280 | 285.3100 | 286.8690 |
| Thursday 12 October 2017 (12/10/2017) | 286.0290 | 284.9730 | 287.5870 | 285.6280 | 286.6075 |
| Wednesday 11 October 2017 (11/10/2017) | 284.5190 | 285.9790 | 287.6940 | 285.0160 | 286.3550 |
| Tuesday 10 October 2017 (10/10/2017) | 286.3540 | 284.5160 | 288.0140 | 285.4310 | 286.7225 |
| Monday 9 October 2017 (09/10/2017) | 283.1850 | 286.3950 | 286.8040 | 283.3180 | 285.0610 |
| Friday 6 October 2017 (06/10/2017) | 282.4600 | 283.1490 | 286.3890 | 283.3000 | 284.8445 |
| Thursday 5 October 2017 (05/10/2017) | 284.4410 | 282.4340 | 287.8140 | 283.4540 | 285.6340 |
| Wednesday 4 October 2017 (04/10/2017) | 288.6410 | 284.4940 | 288.6940 | 284.4940 | 286.5940 |
| Tuesday 3 October 2017 (03/10/2017) | 286.8100 | 288.5810 | 287.6800 | 287.3290 | 287.5045 |
| Monday 2 October 2017 (02/10/2017) | 287.8290 | 286.8760 | 288.9760 | 287.7780 | 288.3770 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 285.4510 | 289.4320 | 286.8240 | 285.8560 | 286.3400 |
| Thursday 28 September 2017 (28/09/2017) | 284.3870 | 285.4930 | 288.3230 | 285.2040 | 286.7635 |
| Wednesday 27 September 2017 (27/09/2017) | 287.9310 | 284.5070 | 288.9200 | 287.4450 | 288.1825 |
| Tuesday 26 September 2017 (26/09/2017) | 287.7950 | 287.9340 | 290.8790 | 287.9540 | 289.4165 |
| Monday 25 September 2017 (25/09/2017) | 287.1500 | 287.7550 | 287.8590 | 287.7040 | 287.7815 |
| Friday 22 September 2017 (22/09/2017) | 287.0990 | 287.0770 | 286.7460 | 288.2720 | 287.5090 |
| Thursday 21 September 2017 (21/09/2017) | 290.9730 | 288.9930 | 289.1780 | 290.4420 | 289.8100 |
| Wednesday 20 September 2017 (20/09/2017) | 289.9790 | 291.5420 | 289.6020 | 291.7570 | 290.6795 |
| Tuesday 19 September 2017 (19/09/2017) | 291.3880 | 290.2210 | 289.8140 | 291.4770 | 290.6455 |
| Monday 18 September 2017 (18/09/2017) | 293.9250 | 290.9440 | 290.1910 | 294.4180 | 292.3045 |
| Friday 15 September 2017 (15/09/2017) | 295.0510 | 293.6810 | 292.8810 | 295.2330 | 294.0570 |
| Thursday 14 September 2017 (14/09/2017) | 295.8790 | 295.1510 | 294.4270 | 296.2150 | 295.3210 |
| Wednesday 13 September 2017 (13/09/2017) | 291.2210 | 294.0810 | 291.5880 | 293.5360 | 292.5620 |
| Tuesday 12 September 2017 (12/09/2017) | 296.2940 | 293.4080 | 294.0770 | 295.7650 | 294.9210 |
| Monday 11 September 2017 (11/09/2017) | 295.5320 | 298.5320 | 295.5320 | 298.5490 | 297.0405 |
| Friday 8 September 2017 (08/09/2017) | 293.8000 | 293.1240 | 293.0580 | 293.9340 | 293.4960 |
| Thursday 7 September 2017 (07/09/2017) | 291.9810 | 292.4330 | 290.5570 | 292.3200 | 291.4385 |
| Wednesday 6 September 2017 (06/09/2017) | 287.6920 | 291.2870 | 286.4860 | 292.5170 | 289.5015 |
| Tuesday 5 September 2017 (05/09/2017) | 287.1830 | 287.6470 | 286.9910 | 288.4500 | 287.7205 |
| Monday 4 September 2017 (04/09/2017) | 287.4260 | 287.3130 | 286.6200 | 288.4620 | 287.5410 |
| Friday 1 September 2017 (01/09/2017) | 283.5420 | 287.2460 | 283.5300 | 287.0400 | 285.2850 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 284.4660 | 286.1620 | 283.4420 | 286.3680 | 284.9050 |
| Wednesday 30 August 2017 (30/08/2017) | 286.8930 | 286.0150 | 285.6800 | 286.9490 | 286.3145 |
| Tuesday 29 August 2017 (29/08/2017) | 286.4410 | 286.5820 | 284.7650 | 286.7760 | 285.7705 |
| Monday 28 August 2017 (28/08/2017) | 283.1200 | 281.6290 | 281.5780 | 284.1290 | 282.8535 |
| Friday 25 August 2017 (25/08/2017) | 286.3180 | 284.1620 | 283.9040 | 286.9870 | 285.4455 |
| Thursday 24 August 2017 (24/08/2017) | 284.8390 | 285.8670 | 284.8370 | 285.9140 | 285.3755 |
| Wednesday 23 August 2017 (23/08/2017) | 284.9990 | 284.3470 | 283.3980 | 285.0180 | 284.2080 |
| Tuesday 22 August 2017 (22/08/2017) | 283.5380 | 284.7940 | 283.4980 | 285.6290 | 284.5635 |
| Monday 21 August 2017 (21/08/2017) | 266.6750 | 265.6680 | 264.9590 | 266.8700 | 265.9145 |
| Friday 18 August 2017 (18/08/2017) | 281.9010 | 281.9290 | 281.6050 | 282.7680 | 282.1865 |
| Thursday 17 August 2017 (17/08/2017) | 283.2410 | 282.6350 | 282.7210 | 285.2060 | 283.9635 |
| Wednesday 16 August 2017 (16/08/2017) | 285.3650 | 286.6000 | 285.0160 | 286.6150 | 285.8155 |
| Tuesday 15 August 2017 (15/08/2017) | 286.2960 | 286.2700 | 285.8440 | 287.2230 | 286.5335 |
| Monday 14 August 2017 (14/08/2017) | 284.9720 | 284.8060 | 284.2470 | 285.6050 | 284.9260 |
| Friday 11 August 2017 (11/08/2017) | 283.5420 | 284.0670 | 283.4610 | 284.4930 | 283.9770 |
| Thursday 10 August 2017 (10/08/2017) | 285.1670 | 283.7830 | 283.6520 | 286.2040 | 284.9280 |
| Wednesday 9 August 2017 (09/08/2017) | 288.0420 | 286.6580 | 286.9540 | 287.9390 | 287.4465 |
| Tuesday 8 August 2017 (08/08/2017) | 286.2920 | 287.7030 | 285.5520 | 288.3990 | 286.9755 |
| Monday 7 August 2017 (07/08/2017) | 290.0870 | 288.8240 | 288.2160 | 290.0890 | 289.1525 |
| Friday 4 August 2017 (04/08/2017) | 287.6110 | 288.7710 | 287.5230 | 289.4840 | 288.5035 |
| Thursday 3 August 2017 (03/08/2017) | 288.1160 | 287.5250 | 286.9270 | 288.2470 | 287.5870 |
| Wednesday 2 August 2017 (02/08/2017) | 249.6960 | 247.9390 | 247.3930 | 249.7130 | 248.5530 |
| Tuesday 1 August 2017 (01/08/2017) | 247.9770 | 248.0600 | 247.5870 | 248.9850 | 248.2860 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 244.1210 | 241.4570 | 241.3010 | 244.3080 | 242.8045 |
| Friday 28 July 2017 (28/07/2017) | 249.7950 | 249.7620 | 248.7550 | 250.1350 | 249.4450 |
| Thursday 27 July 2017 (27/07/2017) | 248.9190 | 248.4300 | 247.9480 | 249.6670 | 248.8075 |
| Wednesday 26 July 2017 (26/07/2017) | 250.1370 | 249.3890 | 248.9200 | 250.5750 | 249.7475 |
| Tuesday 25 July 2017 (25/07/2017) | 249.6390 | 249.6950 | 248.5390 | 249.8930 | 249.2160 |
| Monday 24 July 2017 (24/07/2017) | 249.0410 | 250.0600 | 248.5970 | 250.5730 | 249.5850 |
| Friday 21 July 2017 (21/07/2017) | 245.3740 | 246.4910 | 245.4660 | 246.1200 | 245.7930 |
| Thursday 20 July 2017 (20/07/2017) | 247.9670 | 245.4990 | 245.1740 | 248.1630 | 246.6685 |
| Wednesday 19 July 2017 (19/07/2017) | 247.1480 | 248.2820 | 247.0430 | 248.7080 | 247.8755 |
| Tuesday 18 July 2017 (18/07/2017) | 238.8400 | 239.7980 | 238.4310 | 239.3920 | 238.9115 |
| Monday 17 July 2017 (17/07/2017) | 245.9770 | 242.1100 | 244.7930 | 243.5910 | 244.1920 |
| Friday 14 July 2017 (14/07/2017) | 245.1810 | 245.3930 | 243.9170 | 245.3610 | 244.6390 |
| Thursday 13 July 2017 (13/07/2017) | 245.7420 | 246.2710 | 244.9720 | 246.4580 | 245.7150 |
| Wednesday 12 July 2017 (12/07/2017) | 240.5590 | 245.0490 | 240.4670 | 245.9210 | 243.1940 |
| Tuesday 11 July 2017 (11/07/2017) | 242.3570 | 240.5220 | 240.1310 | 242.7060 | 241.4185 |
| Monday 10 July 2017 (10/07/2017) | 242.7160 | 242.4320 | 241.8340 | 243.0350 | 242.4345 |
| Friday 7 July 2017 (07/07/2017) | 238.9450 | 241.7170 | 239.0970 | 241.7800 | 240.4385 |
| Thursday 6 July 2017 (06/07/2017) | 240.4660 | 238.6940 | 238.6280 | 240.9770 | 239.8025 |
| Wednesday 5 July 2017 (05/07/2017) | 241.4540 | 240.8140 | 240.2960 | 241.5850 | 240.9405 |
| Tuesday 4 July 2017 (04/07/2017) | 240.6100 | 242.2120 | 240.4770 | 242.4940 | 241.4855 |
| Monday 3 July 2017 (03/07/2017) | 240.3120 | 240.7730 | 239.9620 | 241.4490 | 240.7055 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 239.8040 | 240.6810 | 239.5810 | 241.1300 | 240.3555 |
| Thursday 29 June 2017 (29/06/2017) | 239.3800 | 238.9630 | 238.5920 | 239.4850 | 239.0385 |
| Wednesday 28 June 2017 (28/06/2017) | 235.2630 | 237.9040 | 235.5420 | 238.0180 | 236.7800 |
| Tuesday 27 June 2017 (27/06/2017) | 243.1780 | 239.8980 | 240.4470 | 242.5050 | 241.4760 |
| Monday 26 June 2017 (26/06/2017) | 242.4360 | 243.1560 | 242.2710 | 243.4820 | 242.8765 |
| Friday 23 June 2017 (23/06/2017) | 236.5940 | 235.0710 | 234.5490 | 236.7640 | 235.6565 |
| Thursday 22 June 2017 (22/06/2017) | 233.5160 | 235.8590 | 233.6420 | 235.9290 | 234.7855 |
| Wednesday 21 June 2017 (21/06/2017) | 235.5950 | 233.6640 | 233.7200 | 235.6500 | 234.6850 |
| Tuesday 20 June 2017 (20/06/2017) | 237.3120 | 236.3270 | 235.9330 | 236.9970 | 236.4650 |
| Monday 19 June 2017 (19/06/2017) | 228.4430 | 229.4650 | 227.9300 | 229.5990 | 228.7645 |
| Friday 16 June 2017 (16/06/2017) | 235.4660 | 234.4620 | 234.5330 | 234.9800 | 234.7565 |
| Thursday 15 June 2017 (15/06/2017) | 235.3790 | 236.2420 | 235.2430 | 236.2860 | 235.7645 |
| Wednesday 14 June 2017 (14/06/2017) | 236.0070 | 235.7020 | 234.8280 | 236.9490 | 235.8885 |
| Tuesday 13 June 2017 (13/06/2017) | 234.5220 | 235.8960 | 234.5050 | 236.5920 | 235.5485 |
| Monday 12 June 2017 (12/06/2017) | 231.4380 | 233.7730 | 230.9800 | 233.8610 | 232.4205 |
| Friday 9 June 2017 (09/06/2017) | 231.6670 | 232.2940 | 230.7610 | 233.2830 | 232.0220 |
| Thursday 8 June 2017 (08/06/2017) | 230.0780 | 231.3330 | 230.0430 | 231.4350 | 230.7390 |
| Wednesday 7 June 2017 (07/06/2017) | 231.4740 | 230.7240 | 230.4990 | 232.8750 | 231.6870 |
| Tuesday 6 June 2017 (06/06/2017) | 231.5100 | 231.3960 | 230.9240 | 232.0200 | 231.4720 |
| Monday 5 June 2017 (05/06/2017) | 230.3180 | 230.9670 | 229.9270 | 231.2540 | 230.5905 |
| Friday 2 June 2017 (02/06/2017) | 231.3020 | 230.3940 | 229.6530 | 231.2450 | 230.4490 |
| Thursday 1 June 2017 (01/06/2017) | 230.5220 | 230.9960 | 230.4060 | 231.5780 | 230.9920 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 238.5560 | 235.7030 | 236.1930 | 238.2080 | 237.2005 |
| Tuesday 30 May 2017 (30/05/2017) | 240.1490 | 239.2210 | 238.6660 | 240.5960 | 239.6310 |
| Monday 29 May 2017 (29/05/2017) | 233.2550 | 233.2880 | 232.5910 | 233.3640 | 232.9775 |
| Friday 26 May 2017 (26/05/2017) | 231.6430 | 232.9790 | 231.4630 | 233.2030 | 232.3330 |
| Thursday 25 May 2017 (25/05/2017) | 232.2060 | 231.1630 | 231.0740 | 232.3480 | 231.7110 |
| Wednesday 24 May 2017 (24/05/2017) | 232.1060 | 232.9140 | 231.5980 | 233.3110 | 232.4545 |
| Tuesday 23 May 2017 (23/05/2017) | 231.1630 | 232.1010 | 230.7400 | 232.3530 | 231.5465 |
| Monday 22 May 2017 (22/05/2017) | 230.2480 | 229.7000 | 229.0840 | 230.9430 | 230.0135 |
| Friday 19 May 2017 (19/05/2017) | 222.8330 | 223.4230 | 222.4550 | 223.0060 | 222.7305 |
| Thursday 18 May 2017 (18/05/2017) | 228.8030 | 228.9450 | 228.3170 | 229.0400 | 228.6785 |
| Wednesday 17 May 2017 (17/05/2017) | 229.0600 | 227.8840 | 227.3280 | 229.1210 | 228.2245 |
| Tuesday 16 May 2017 (16/05/2017) | 235.9750 | 233.3910 | 233.7830 | 235.2680 | 234.5255 |
| Monday 15 May 2017 (15/05/2017) | 226.7550 | 226.8280 | 226.1170 | 227.7240 | 226.9205 |
| Friday 12 May 2017 (12/05/2017) | 228.4040 | 226.6420 | 226.4970 | 228.3980 | 227.4475 |
| Thursday 11 May 2017 (11/05/2017) | 228.5500 | 228.0520 | 226.9780 | 228.5630 | 227.7705 |
| Wednesday 10 May 2017 (10/05/2017) | 227.9570 | 229.0220 | 227.3460 | 229.2010 | 228.2735 |
| Tuesday 9 May 2017 (09/05/2017) | 228.1830 | 228.5450 | 227.7630 | 229.0360 | 228.3995 |
| Monday 8 May 2017 (08/05/2017) | 226.9910 | 228.6280 | 226.9860 | 228.7090 | 227.8475 |
| Friday 5 May 2017 (05/05/2017) | 225.9030 | 227.3770 | 225.2580 | 227.4670 | 226.3625 |
| Thursday 4 May 2017 (04/05/2017) | 227.8200 | 225.6320 | 225.3320 | 228.0340 | 226.6830 |
| Wednesday 3 May 2017 (03/05/2017) | 231.3920 | 230.9770 | 230.9190 | 231.2060 | 231.0625 |
| Tuesday 2 May 2017 (02/05/2017) | 228.9960 | 228.6940 | 228.3830 | 229.1220 | 228.7525 |
| Monday 1 May 2017 (01/05/2017) | 229.1700 | 228.9600 | 228.4920 | 229.5940 | 229.0430 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 229.4400 | 228.8580 | 227.7700 | 229.7060 | 228.7380 |
| Thursday 27 April 2017 (27/04/2017) | 228.8090 | 229.3720 | 228.2370 | 230.2990 | 229.2680 |
| Wednesday 26 April 2017 (26/04/2017) | 228.8460 | 228.7270 | 228.6050 | 230.3440 | 229.4745 |
| Tuesday 25 April 2017 (25/04/2017) | 230.9630 | 228.5580 | 227.4050 | 230.9930 | 229.1990 |
| Monday 24 April 2017 (24/04/2017) | 227.1990 | 227.5530 | 226.8280 | 229.3130 | 228.0705 |
| Friday 21 April 2017 (21/04/2017) | 232.6930 | 231.8630 | 231.8870 | 232.9300 | 232.4085 |
| Thursday 20 April 2017 (20/04/2017) | 232.0430 | 232.3150 | 230.7270 | 232.1940 | 231.4605 |
| Wednesday 19 April 2017 (19/04/2017) | 232.0740 | 231.0770 | 230.7920 | 232.1870 | 231.4895 |
| Tuesday 18 April 2017 (18/04/2017) | 21.6963 | 21.6235 | 21.6211 | 21.7230 | 21.6721 |
| Monday 17 April 2017 (17/04/2017) | 21.6263 | 21.5288 | 21.5023 | 21.6369 | 21.5696 |
| Friday 14 April 2017 (14/04/2017) | 234.8320 | 234.9700 | 234.5670 | 235.1030 | 234.8350 |
| Thursday 13 April 2017 (13/04/2017) | 234.1490 | 234.0270 | 233.7510 | 235.3480 | 234.5495 |
| Wednesday 12 April 2017 (12/04/2017) | 234.6740 | 234.5420 | 234.2160 | 235.5630 | 234.8895 |
| Tuesday 11 April 2017 (11/04/2017) | 233.9020 | 233.9470 | 232.8790 | 234.3760 | 233.6275 |
| Monday 10 April 2017 (10/04/2017) | 227.9400 | 228.8750 | 227.3300 | 228.9150 | 228.1225 |
| Friday 7 April 2017 (07/04/2017) | 232.9900 | 233.5370 | 232.7080 | 233.5780 | 233.1430 |
| Thursday 6 April 2017 (06/04/2017) | 232.3670 | 233.0630 | 231.8190 | 233.1890 | 232.5040 |
| Wednesday 5 April 2017 (05/04/2017) | 232.1450 | 231.9640 | 231.6840 | 232.7130 | 232.1985 |
| Tuesday 4 April 2017 (04/04/2017) | 232.4620 | 232.0670 | 231.4990 | 232.5940 | 232.0465 |
| Monday 3 April 2017 (03/04/2017) | 234.8680 | 233.4080 | 233.0480 | 234.9740 | 234.0110 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 229.5590 | 231.6540 | 230.0330 | 230.5480 | 230.2905 |
| Thursday 30 March 2017 (30/03/2017) | 228.7810 | 230.2180 | 228.6100 | 230.7120 | 229.6610 |
| Wednesday 29 March 2017 (29/03/2017) | 234.0510 | 235.0180 | 233.6640 | 235.2320 | 234.4480 |
| Tuesday 28 March 2017 (28/03/2017) | 233.4990 | 234.3790 | 233.0440 | 234.8180 | 233.9310 |
| Monday 27 March 2017 (27/03/2017) | 232.9020 | 231.9850 | 230.9870 | 233.3210 | 232.1540 |
| Friday 24 March 2017 (24/03/2017) | 233.7490 | 233.0940 | 232.6350 | 233.9910 | 233.3130 |
| Thursday 23 March 2017 (23/03/2017) | 228.1290 | 228.8720 | 228.6550 | 228.5900 | 228.6225 |
| Wednesday 22 March 2017 (22/03/2017) | 228.3940 | 228.8380 | 227.5000 | 228.9120 | 228.2060 |
| Tuesday 21 March 2017 (21/03/2017) | 227.7580 | 226.7920 | 226.5960 | 228.1910 | 227.3935 |
| Monday 20 March 2017 (20/03/2017) | 227.5900 | 227.1190 | 226.4870 | 227.5950 | 227.0410 |
| Friday 17 March 2017 (17/03/2017) | 233.4050 | 232.5740 | 232.8870 | 233.2960 | 233.0915 |
| Thursday 16 March 2017 (16/03/2017) | 231.8660 | 231.5850 | 230.9040 | 232.4930 | 231.6985 |
| Wednesday 15 March 2017 (15/03/2017) | 231.6600 | 231.8740 | 231.2140 | 232.4440 | 231.8290 |
| Tuesday 14 March 2017 (14/03/2017) | 232.3760 | 232.5710 | 231.8740 | 232.6090 | 232.2415 |
| Monday 13 March 2017 (13/03/2017) | 230.2670 | 231.0330 | 229.5190 | 231.0850 | 230.3020 |
| Friday 10 March 2017 (10/03/2017) | 230.3780 | 229.3700 | 228.9050 | 230.5480 | 229.7265 |
| Thursday 9 March 2017 (09/03/2017) | 231.3590 | 230.2650 | 229.5110 | 231.5690 | 230.5400 |
| Wednesday 8 March 2017 (08/03/2017) | 232.9720 | 231.9730 | 231.8790 | 232.9150 | 232.3970 |
| Tuesday 7 March 2017 (07/03/2017) | 225.7300 | 226.9520 | 226.4390 | 226.1910 | 226.3150 |
| Monday 6 March 2017 (06/03/2017) | 225.8350 | 225.7350 | 224.8800 | 225.9430 | 225.4115 |
| Friday 3 March 2017 (03/03/2017) | 233.7170 | 231.4850 | 231.3050 | 233.7620 | 232.5335 |
| Thursday 2 March 2017 (02/03/2017) | 233.7030 | 233.5420 | 233.1850 | 233.9320 | 233.5585 |
| Wednesday 1 March 2017 (01/03/2017) | 235.8060 | 235.4330 | 235.1060 | 236.1790 | 235.6425 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 229.2590 | 228.5830 | 227.9740 | 229.4560 | 228.7150 |
| Monday 27 February 2017 (27/02/2017) | 232.2200 | 230.4210 | 230.3410 | 232.4570 | 231.3990 |
| Friday 24 February 2017 (24/02/2017) | 237.3740 | 237.3060 | 236.4620 | 237.3300 | 236.8960 |
| Thursday 23 February 2017 (23/02/2017) | 235.9220 | 236.6820 | 236.1030 | 236.6750 | 236.3890 |
| Wednesday 22 February 2017 (22/02/2017) | 237.9540 | 236.8370 | 236.4070 | 238.3440 | 237.3755 |
| Tuesday 21 February 2017 (21/02/2017) | 238.3860 | 239.0410 | 238.2250 | 239.1670 | 238.6960 |
| Monday 20 February 2017 (20/02/2017) | 239.2560 | 239.0440 | 238.5600 | 239.3970 | 238.9785 |
| Friday 17 February 2017 (17/02/2017) | 230.9390 | 232.9350 | 231.8280 | 231.9230 | 231.8755 |
| Thursday 16 February 2017 (16/02/2017) | 237.7600 | 235.5360 | 236.0980 | 237.2890 | 236.6935 |
| Wednesday 15 February 2017 (15/02/2017) | 240.0560 | 239.0070 | 239.1820 | 240.3620 | 239.7720 |
| Tuesday 14 February 2017 (14/02/2017) | 239.7010 | 240.1000 | 239.3650 | 240.4270 | 239.8960 |
| Monday 13 February 2017 (13/02/2017) | 238.4430 | 239.2620 | 237.6380 | 239.4010 | 238.5195 |
| Friday 10 February 2017 (10/02/2017) | 237.5380 | 238.8020 | 237.3390 | 239.3350 | 238.3370 |
| Thursday 9 February 2017 (09/02/2017) | 229.1490 | 231.1270 | 230.0980 | 230.5680 | 230.3330 |
| Wednesday 8 February 2017 (08/02/2017) | 236.2570 | 235.4820 | 235.9820 | 236.5690 | 236.2755 |
| Tuesday 7 February 2017 (07/02/2017) | 238.7390 | 237.8010 | 237.9860 | 238.8320 | 238.4090 |
| Monday 6 February 2017 (06/02/2017) | 238.1000 | 238.1700 | 237.4720 | 239.6750 | 238.5735 |
| Friday 3 February 2017 (03/02/2017) | 240.8870 | 239.5790 | 240.0920 | 240.3770 | 240.2345 |
| Thursday 2 February 2017 (02/02/2017) | 232.0960 | 232.7340 | 231.4570 | 232.8090 | 232.1330 |
| Wednesday 1 February 2017 (01/02/2017) | 231.3020 | 231.7920 | 230.4280 | 231.9580 | 231.1930 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 232.1780 | 231.4820 | 231.0250 | 232.6980 | 231.8615 |
| Monday 30 January 2017 (30/01/2017) | 237.0180 | 237.0870 | 236.6040 | 238.1550 | 237.3795 |
| Friday 27 January 2017 (27/01/2017) | 239.4780 | 237.8730 | 237.9890 | 239.3650 | 238.6770 |
| Thursday 26 January 2017 (26/01/2017) | 239.2650 | 240.1430 | 238.7080 | 240.3160 | 239.5120 |
| Wednesday 25 January 2017 (25/01/2017) | 237.0020 | 238.4700 | 237.0540 | 238.7140 | 237.8840 |
| Tuesday 24 January 2017 (24/01/2017) | 235.1090 | 237.2250 | 234.4950 | 237.5550 | 236.0250 |
| Monday 23 January 2017 (23/01/2017) | 233.1060 | 233.3430 | 232.3340 | 233.6240 | 232.9790 |
| Friday 20 January 2017 (20/01/2017) | 235.0760 | 234.0810 | 233.8440 | 234.9960 | 234.4200 |
| Thursday 19 January 2017 (19/01/2017) | 236.3800 | 234.9040 | 234.7780 | 236.9130 | 235.8455 |
| Wednesday 18 January 2017 (18/01/2017) | 239.1620 | 236.7600 | 236.2550 | 239.2880 | 237.7715 |
| Tuesday 17 January 2017 (17/01/2017) | 236.3860 | 236.9480 | 236.5520 | 237.0790 | 236.8155 |
| Monday 16 January 2017 (16/01/2017) | 238.1580 | 237.5680 | 237.1500 | 238.4940 | 237.8220 |
| Friday 13 January 2017 (13/01/2017) | 238.3720 | 238.1930 | 237.3070 | 238.4390 | 237.8730 |
| Thursday 12 January 2017 (12/01/2017) | 235.5140 | 236.1760 | 234.9800 | 236.9440 | 235.9620 |
| Wednesday 11 January 2017 (11/01/2017) | 236.3350 | 236.3060 | 235.8280 | 237.7980 | 236.8130 |
| Tuesday 10 January 2017 (10/01/2017) | 227.7790 | 229.2250 | 228.0190 | 228.3110 | 228.1650 |
| Monday 9 January 2017 (09/01/2017) | 228.9620 | 228.5980 | 228.2670 | 229.2730 | 228.7700 |
| Friday 6 January 2017 (06/01/2017) | 233.4990 | 234.2010 | 232.8990 | 234.4200 | 233.6595 |
| Thursday 5 January 2017 (05/01/2017) | 233.3040 | 232.4070 | 232.0400 | 233.3120 | 232.6760 |
| Wednesday 4 January 2017 (04/01/2017) | 230.2240 | 231.2570 | 230.2980 | 231.7470 | 231.0225 |
| Tuesday 3 January 2017 (03/01/2017) | 233.2210 | 233.3740 | 232.5480 | 234.5580 | 233.5530 |
| Monday 2 January 2017 (02/01/2017) | 225.5710 | 227.0350 | 225.3860 | 227.2660 | 226.3260 |