Canadian Dollar-Nigerian Naira History: 2016

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 268.266, reached on 22/08/2016

The lowest level of 2016 was 1.0528 reached 29/08/2016

The average level of 2016 was 191.7207

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
222.7950
224.0210
220.3050
223.4700
221.8875
Thursday 29 December 2016 (29/12/2016)
230.3520
228.6310
229.3020
229.4820
229.3920
Wednesday 28 December 2016 (28/12/2016)
229.9340
230.9840
229.4880
231.5180
230.5030
Tuesday 27 December 2016 (27/12/2016)
231.0680
230.1990
230.0750
231.4690
230.7720
Monday 26 December 2016 (26/12/2016)
230.7860
231.4180
230.7860
232.2040
231.4950
Friday 23 December 2016 (23/12/2016)
231.3270
230.2340
229.9330
231.3360
230.6345
Thursday 22 December 2016 (22/12/2016)
224.8730
224.6600
223.0610
224.9010
223.9810
Wednesday 21 December 2016 (21/12/2016)
233.5180
230.8860
231.6110
232.5610
232.0860
Tuesday 20 December 2016 (20/12/2016)
233.5390
234.3200
233.1960
234.4440
233.8200
Monday 19 December 2016 (19/12/2016)
226.7710
226.1950
225.1620
226.7960
225.9790
Friday 16 December 2016 (16/12/2016)
234.0920
232.3960
232.4730
233.1460
232.8095
Thursday 15 December 2016 (15/12/2016)
237.8020
238.6420
237.5660
238.6660
238.1160
Wednesday 14 December 2016 (14/12/2016)
239.0480
238.2960
237.6540
239.3320
238.4930
Tuesday 13 December 2016 (13/12/2016)
229.7430
231.2510
230.6490
230.5890
230.6190
Monday 12 December 2016 (12/12/2016)
238.8400
236.6370
236.2480
239.0790
237.6635
Friday 9 December 2016 (09/12/2016)
233.1000
235.3570
233.3430
235.3140
234.3285
Thursday 8 December 2016 (08/12/2016)
235.3310
238.4320
233.5490
238.5670
236.0580
Wednesday 7 December 2016 (07/12/2016)
235.7390
235.6470
234.7640
235.9690
235.3665
Tuesday 6 December 2016 (06/12/2016)
233.6670
234.8150
233.5560
234.8810
234.2185
Monday 5 December 2016 (05/12/2016)
235.5090
233.3070
233.0570
237.5420
235.2995
Friday 2 December 2016 (02/12/2016)
233.7460
234.7740
233.5960
234.7700
234.1830
Thursday 1 December 2016 (01/12/2016)
231.1640
232.2750
230.9870
232.8610
231.9240

November

Wednesday 30 November 2016 (30/11/2016)
226.6780
228.7220
227.2890
228.4840
227.8865
Tuesday 29 November 2016 (29/11/2016)
227.9180
226.7610
226.6450
228.1840
227.4145
Monday 28 November 2016 (28/11/2016)
230.4550
232.0140
229.4390
233.1110
231.2750
Friday 25 November 2016 (25/11/2016)
232.0380
230.7550
230.1200
232.1670
231.1435
Thursday 24 November 2016 (24/11/2016)
233.1740
232.3620
232.2160
232.4730
232.3445
Wednesday 23 November 2016 (23/11/2016)
232.5830
233.3070
232.1500
234.0400
233.0950
Tuesday 22 November 2016 (22/11/2016)
232.9630
232.6840
232.1960
233.9490
233.0725
Monday 21 November 2016 (21/11/2016)
232.1790
232.8220
231.6250
233.3810
232.5030
Friday 18 November 2016 (18/11/2016)
225.7590
227.7500
226.0400
226.9800
226.5100
Thursday 17 November 2016 (17/11/2016)
232.0480
231.4050
231.4430
232.2610
231.8520
Wednesday 16 November 2016 (16/11/2016)
233.3570
233.5730
232.8220
234.4680
233.6450
Tuesday 15 November 2016 (15/11/2016)
231.7730
233.8330
230.7330
233.8810
232.3070
Monday 14 November 2016 (14/11/2016)
232.1860
233.5460
231.8650
233.9670
232.9160
Friday 11 November 2016 (11/11/2016)
232.1900
231.7030
230.8390
232.6540
231.7465
Thursday 10 November 2016 (10/11/2016)
236.7490
235.2260
235.7170
236.1210
235.9190
Wednesday 9 November 2016 (09/11/2016)
238.6320
238.2340
228.7350
239.1780
233.9565
Tuesday 8 November 2016 (08/11/2016)
233.6700
236.1500
233.9190
235.5420
234.7305
Monday 7 November 2016 (07/11/2016)
237.0730
236.9250
235.0430
237.3680
236.2055
Friday 4 November 2016 (04/11/2016)
234.7720
233.9850
233.5070
235.1500
234.3285
Thursday 3 November 2016 (03/11/2016)
233.8160
233.8790
233.5750
234.7610
234.1680
Wednesday 2 November 2016 (02/11/2016)
234.3090
233.5100
232.7390
234.4460
233.5925
Tuesday 1 November 2016 (01/11/2016)
232.4760
231.9360
231.6420
232.9050
232.2735

October

Monday 31 October 2016 (31/10/2016)
232.8620
233.3540
232.8140
234.6230
233.7185
Friday 28 October 2016 (28/10/2016)
236.2500
233.9470
233.6020
236.0530
234.8275
Thursday 27 October 2016 (27/10/2016)
235.6570
235.9740
235.1390
235.9580
235.5485
Wednesday 26 October 2016 (26/10/2016)
237.4920
236.3310
235.9880
237.4740
236.7310
Tuesday 25 October 2016 (25/10/2016)
242.9860
240.5690
241.4050
242.0830
241.7440
Monday 24 October 2016 (24/10/2016)
235.9340
236.7750
234.6610
236.7870
235.7240
Friday 21 October 2016 (21/10/2016)
237.3370
236.4760
236.2450
238.1280
237.1865
Thursday 20 October 2016 (20/10/2016)
238.5650
237.4280
235.7540
238.5240
237.1390
Wednesday 19 October 2016 (19/10/2016)
239.0910
239.0070
238.6090
241.1030
239.8560
Tuesday 18 October 2016 (18/10/2016)
238.0700
238.8890
237.9700
239.3270
238.6485
Monday 17 October 2016 (17/10/2016)
242.4650
241.5860
240.8920
242.4750
241.6835
Friday 14 October 2016 (14/10/2016)
233.0050
236.6840
233.7770
235.8460
234.8115
Thursday 13 October 2016 (13/10/2016)
235.3670
235.0700
234.4660
235.2620
234.8640
Wednesday 12 October 2016 (12/10/2016)
240.0370
240.0380
240.0040
240.7080
240.3560
Tuesday 11 October 2016 (11/10/2016)
237.9620
238.6220
237.8390
238.9900
238.4145
Monday 10 October 2016 (10/10/2016)
235.1040
237.1330
234.2780
237.4740
235.8760
Friday 7 October 2016 (07/10/2016)
237.3910
234.6120
234.8000
237.6850
236.2425
Thursday 6 October 2016 (06/10/2016)
229.7060
231.1150
230.0800
230.2930
230.1865
Wednesday 5 October 2016 (05/10/2016)
232.5080
232.0320
231.6250
232.2980
231.9615
Tuesday 4 October 2016 (04/10/2016)
244.2610
241.5920
242.6570
243.4750
243.0660
Monday 3 October 2016 (03/10/2016)
236.9630
237.1140
236.3070
237.4580
236.8825

September

Friday 30 September 2016 (30/09/2016)
237.7770
237.5300
237.2930
239.4120
238.3525
Thursday 29 September 2016 (29/09/2016)
235.9350
235.4170
235.0540
236.4880
235.7710
Wednesday 28 September 2016 (28/09/2016)
237.3530
238.5240
236.2640
238.5660
237.4150
Tuesday 27 September 2016 (27/09/2016)
233.1410
235.8030
233.7240
234.6320
234.1780
Monday 26 September 2016 (26/09/2016)
237.3240
235.7050
235.3540
237.5460
236.4500
Friday 23 September 2016 (23/09/2016)
239.9390
237.3600
236.8430
239.9750
238.4090
Thursday 22 September 2016 (22/09/2016)
237.7150
238.8040
238.0120
238.4390
238.2255
Wednesday 21 September 2016 (21/09/2016)
236.8470
237.6440
236.1630
237.7850
236.9740
Tuesday 20 September 2016 (20/09/2016)
236.5460
237.2220
235.6830
237.2390
236.4610
Monday 19 September 2016 (19/09/2016)
238.4300
238.2290
237.9790
239.8470
238.9130
Friday 16 September 2016 (16/09/2016)
237.7170
238.6870
236.9580
238.7100
237.8340
Thursday 15 September 2016 (15/09/2016)
236.8100
237.6520
236.3570
237.9900
237.1735
Wednesday 14 September 2016 (14/09/2016)
237.5190
236.6530
236.1820
238.1280
237.1550
Tuesday 13 September 2016 (13/09/2016)
239.4870
237.3990
236.8290
239.5680
238.1985
Monday 12 September 2016 (12/09/2016)
239.6880
239.9560
238.3960
240.1330
239.2645
Friday 9 September 2016 (09/09/2016)
242.0000
240.3060
240.4340
241.9090
241.1715
Thursday 8 September 2016 (08/09/2016)
242.4200
241.2440
240.4500
242.4950
241.4725
Wednesday 7 September 2016 (07/09/2016)
237.6470
238.0050
237.3410
238.2010
237.7710
Tuesday 6 September 2016 (06/09/2016)
238.5050
237.7250
237.6610
238.9780
238.3195
Monday 5 September 2016 (05/09/2016)
237.6180
238.7630
237.2400
238.9930
238.1165
Friday 2 September 2016 (02/09/2016)
237.2820
239.7650
237.0090
239.7650
238.3870
Thursday 1 September 2016 (01/09/2016)
234.3890
234.5620
234.2940
234.7440
234.5190

August

Wednesday 31 August 2016 (31/08/2016)
239.5600
237.9520
238.5650
238.7730
238.6690
Tuesday 30 August 2016 (30/08/2016)
240.3380
239.6300
239.6140
240.4790
240.0465
Monday 29 August 2016 (29/08/2016)
1.0574
1.0523
1.0537
1.0528
1.0533
Friday 26 August 2016 (26/08/2016)
263.1890
262.1120
263.0390
262.9550
262.9970
Thursday 25 August 2016 (25/08/2016)
257.7810
258.1940
257.6690
257.9080
257.7885
Wednesday 24 August 2016 (24/08/2016)
242.5260
245.3130
244.2110
243.6860
243.9485
Tuesday 23 August 2016 (23/08/2016)
263.5550
262.8150
263.4400
263.4870
263.4635
Monday 22 August 2016 (22/08/2016)
270.0830
268.6410
268.2660
270.7260
269.4960
Friday 19 August 2016 (19/08/2016)
268.7760
268.3090
267.8990
269.1470
268.5230
Thursday 18 August 2016 (18/08/2016)
243.0160
242.8110
242.4240
243.6120
243.0180
Wednesday 17 August 2016 (17/08/2016)
243.0870
243.0830
242.3060
243.2380
242.7720
Tuesday 16 August 2016 (16/08/2016)
247.0610
245.4280
245.8190
246.3690
246.0940
Monday 15 August 2016 (15/08/2016)
243.8130
243.9480
243.4960
244.3150
243.9055
Friday 12 August 2016 (12/08/2016)
244.6460
244.7040
243.7660
244.8410
244.3035
Thursday 11 August 2016 (11/08/2016)
244.7100
246.2540
244.3370
246.8870
245.6120
Wednesday 10 August 2016 (10/08/2016)
240.1330
241.0990
240.8140
240.8980
240.8560
Tuesday 9 August 2016 (09/08/2016)
240.9230
240.7690
240.3830
241.1670
240.7750
Monday 8 August 2016 (08/08/2016)
241.6950
241.9420
241.2520
242.4940
241.8730
Friday 5 August 2016 (05/08/2016)
240.8650
239.7100
239.2300
240.9360
240.0830
Thursday 4 August 2016 (04/08/2016)
244.1640
244.3250
243.9310
244.5010
244.2160
Wednesday 3 August 2016 (03/08/2016)
239.3400
242.3550
239.6060
241.7510
240.6785
Tuesday 2 August 2016 (02/08/2016)
242.0950
240.5420
240.7980
242.6500
241.7240
Monday 1 August 2016 (01/08/2016)
239.4600
237.3510
237.2450
239.4830
238.3640

July

Friday 29 July 2016 (29/07/2016)
240.7490
240.3580
239.1980
240.6060
239.9020
Thursday 28 July 2016 (28/07/2016)
235.6350
236.4920
235.5770
236.5090
236.0430
Wednesday 27 July 2016 (27/07/2016)
233.9550
233.2520
233.1030
234.3950
233.7490
Tuesday 26 July 2016 (26/07/2016)
229.1940
230.9280
229.6220
230.0900
229.8560
Monday 25 July 2016 (25/07/2016)
227.0310
225.1950
225.0390
227.7600
226.3995
Friday 22 July 2016 (22/07/2016)
225.5840
226.2170
224.6690
226.3530
225.5110
Thursday 21 July 2016 (21/07/2016)
223.4740
223.4670
223.3240
224.3200
223.8220
Wednesday 20 July 2016 (20/07/2016)
215.8550
216.5520
216.1010
216.1680
216.1345
Tuesday 19 July 2016 (19/07/2016)
216.4540
215.7110
214.7890
216.4540
215.6215
Monday 18 July 2016 (18/07/2016)
219.2920
218.8660
217.7220
219.6390
218.6805
Friday 15 July 2016 (15/07/2016)
217.5640
218.3320
217.1400
218.3890
217.7645
Thursday 14 July 2016 (14/07/2016)
215.7110
216.8790
215.2030
217.1160
216.1595
Wednesday 13 July 2016 (13/07/2016)
215.9730
216.2990
214.7830
216.6260
215.7045
Tuesday 12 July 2016 (12/07/2016)
213.3600
214.8790
213.3060
215.0550
214.1805
Monday 11 July 2016 (11/07/2016)
214.2970
212.9410
212.4440
214.5830
213.5135
Friday 8 July 2016 (08/07/2016)
215.2250
214.6740
214.0960
215.7070
214.9015
Thursday 7 July 2016 (07/07/2016)
214.9480
215.1620
214.8320
216.4400
215.6360
Wednesday 6 July 2016 (06/07/2016)
216.6900
216.1430
215.5010
216.8000
216.1505
Tuesday 5 July 2016 (05/07/2016)
21.6407
21.5923
21.5272
21.6962
21.6117
Monday 4 July 2016 (04/07/2016)
21.7872
21.7325
21.6677
21.7986
21.7332
Friday 1 July 2016 (01/07/2016)
217.0670
216.8100
216.0570
217.3780
216.7175

June

Thursday 30 June 2016 (30/06/2016)
215.4660
216.3070
214.9110
216.4120
215.6615
Wednesday 29 June 2016 (29/06/2016)
215.3500
215.6230
214.4320
215.9300
215.1810
Tuesday 28 June 2016 (28/06/2016)
214.0510
214.3650
213.2710
214.9610
214.1160
Monday 27 June 2016 (27/06/2016)
215.3050
213.6710
213.0120
215.3320
214.1720
Friday 24 June 2016 (24/06/2016)
221.0820
220.6110
219.6510
223.4700
221.5605
Thursday 23 June 2016 (23/06/2016)
218.6170
219.1320
218.1390
219.3600
218.7495
Wednesday 22 June 2016 (22/06/2016)
219.1730
217.9500
217.6680
219.5720
218.6200
Tuesday 21 June 2016 (21/06/2016)
201.7340
204.0280
202.4650
202.8850
202.6750
Monday 20 June 2016 (20/06/2016)
152.5680
152.8110
151.5130
153.0280
152.2705
Friday 17 June 2016 (17/06/2016)
151.4500
151.7660
151.5090
152.4090
151.9590
Thursday 16 June 2016 (16/06/2016)
150.8490
150.9040
150.0150
151.2400
150.6275
Wednesday 15 June 2016 (15/06/2016)
152.7810
151.2950
151.3350
152.7600
152.0475
Tuesday 14 June 2016 (14/06/2016)
152.0440
152.6930
151.9510
153.2540
152.6025
Monday 13 June 2016 (13/06/2016)
154.0180
152.4130
152.2930
154.0180
153.1555
Friday 10 June 2016 (10/06/2016)
154.8060
154.6050
154.4850
155.2600
154.8725
Thursday 9 June 2016 (09/06/2016)
154.5010
155.0770
154.2550
155.2580
154.7565
Wednesday 8 June 2016 (08/06/2016)
154.4170
154.4320
153.9040
155.0100
154.4570
Tuesday 7 June 2016 (07/06/2016)
153.1950
154.2100
152.9820
154.2880
153.6350
Monday 6 June 2016 (06/06/2016)
148.5730
149.5480
147.7640
149.5770
148.6705
Friday 3 June 2016 (03/06/2016)
150.7360
149.3190
149.5060
150.5520
150.0290
Thursday 2 June 2016 (02/06/2016)
149.8910
150.4620
149.4190
150.3690
149.8940
Wednesday 1 June 2016 (01/06/2016)
149.5230
149.2220
148.9480
150.1380
149.5430

May

Tuesday 31 May 2016 (31/05/2016)
150.5080
149.9490
149.5060
150.7150
150.1105
Monday 30 May 2016 (30/05/2016)
151.6540
151.0870
150.6720
151.7130
151.1925
Friday 27 May 2016 (27/05/2016)
151.0590
151.6600
150.4560
151.6610
151.0585
Thursday 26 May 2016 (26/05/2016)
149.9290
150.1250
149.8650
150.8230
150.3440
Wednesday 25 May 2016 (25/05/2016)
150.1520
150.9000
150.0040
150.9520
150.4780
Tuesday 24 May 2016 (24/05/2016)
149.3890
150.5720
149.0610
150.7390
149.9000
Monday 23 May 2016 (23/05/2016)
150.3920
149.4670
149.3720
150.3920
149.8820
Friday 20 May 2016 (20/05/2016)
150.0130
149.6530
149.2460
150.2260
149.7360
Thursday 19 May 2016 (19/05/2016)
151.6000
150.8210
150.3880
151.5070
150.9475
Wednesday 18 May 2016 (18/05/2016)
152.3170
152.0120
151.7940
152.7730
152.2835
Tuesday 17 May 2016 (17/05/2016)
152.3780
152.3040
151.3830
152.9430
152.1630
Monday 16 May 2016 (16/05/2016)
152.3150
152.7900
152.0540
152.8460
152.4500
Friday 13 May 2016 (13/05/2016)
153.1800
152.9070
152.8540
153.4630
153.1585
Thursday 12 May 2016 (12/05/2016)
152.4210
153.1780
152.2850
153.6620
152.9735
Wednesday 11 May 2016 (11/05/2016)
152.1860
152.2180
151.3780
152.3520
151.8650
Tuesday 10 May 2016 (10/05/2016)
151.6320
152.3270
151.3810
152.3570
151.8690
Monday 9 May 2016 (09/05/2016)
151.6160
151.6310
150.9050
152.2100
151.5575
Friday 6 May 2016 (06/05/2016)
154.8590
154.3440
154.2900
154.5450
154.4175
Thursday 5 May 2016 (05/05/2016)
154.7520
154.8440
154.9440
155.2300
155.0870
Wednesday 4 May 2016 (04/05/2016)
156.4320
154.7560
155.0780
156.3270
155.7025
Tuesday 3 May 2016 (03/05/2016)
158.8560
156.4590
157.9070
157.6450
157.7760
Monday 2 May 2016 (02/05/2016)
158.7300
158.8730
158.8230
158.9260
158.8745

April

Friday 29 April 2016 (29/04/2016)
158.3760
158.7660
158.8420
159.1400
158.9910
Thursday 28 April 2016 (28/04/2016)
157.3520
158.3340
158.4030
157.6940
158.0485
Wednesday 27 April 2016 (27/04/2016)
157.2940
157.3460
156.9530
157.2630
157.1080
Tuesday 26 April 2016 (26/04/2016)
157.1690
157.2680
157.3280
157.2250
157.2765
Monday 25 April 2016 (25/04/2016)
156.9940
157.1850
156.9710
157.1070
157.0390
Friday 22 April 2016 (22/04/2016)
156.3460
157.3350
156.8690
156.6630
156.7660
Thursday 21 April 2016 (21/04/2016)
157.4900
156.2970
157.2650
157.4090
157.3370
Wednesday 20 April 2016 (20/04/2016)
157.1690
157.4410
156.9780
157.6540
157.3160
Tuesday 19 April 2016 (19/04/2016)
155.8490
157.1900
156.7190
156.3920
156.5555
Monday 18 April 2016 (18/04/2016)
153.4430
155.8250
154.6090
154.5280
154.5685
Friday 15 April 2016 (15/04/2016)
154.8140
155.3540
154.8360
155.0840
154.9600
Thursday 14 April 2016 (14/04/2016)
155.4970
154.7390
155.3690
155.0290
155.1990
Wednesday 13 April 2016 (13/04/2016)
155.9470
155.4200
155.7540
156.1500
155.9520
Tuesday 12 April 2016 (12/04/2016)
154.4580
155.9330
154.1810
155.3850
154.7830
Monday 11 April 2016 (11/04/2016)
153.5110
154.4470
153.7430
153.4450
153.5940
Friday 8 April 2016 (08/04/2016)
151.5170
153.3880
152.1730
153.0760
152.6245
Thursday 7 April 2016 (07/04/2016)
152.1380
151.5610
151.5760
152.3390
151.9575
Wednesday 6 April 2016 (06/04/2016)
151.5770
152.1630
151.5480
151.5570
151.5525
Tuesday 5 April 2016 (05/04/2016)
152.2430
151.5550
151.8250
151.3380
151.5815
Monday 4 April 2016 (04/04/2016)
152.7320
152.2260
152.5310
152.8900
152.7105
Friday 1 April 2016 (01/04/2016)
152.7610
152.9890
152.3980
152.5740
152.4860

March

Thursday 31 March 2016 (31/03/2016)
153.0870
152.8160
153.0360
153.9390
153.4875
Wednesday 30 March 2016 (30/03/2016)
151.6140
153.1710
152.3950
153.0030
152.6990
Tuesday 29 March 2016 (29/03/2016)
151.1060
151.6380
151.3390
150.8110
151.0750
Monday 28 March 2016 (28/03/2016)
149.8460
151.0640
150.8700
150.1990
150.5345
Friday 25 March 2016 (25/03/2016)
150.0840
149.8690
149.8690
150.2430
150.0560
Thursday 24 March 2016 (24/03/2016)
150.8720
150.0920
150.0770
150.6070
150.3420
Wednesday 23 March 2016 (23/03/2016)
152.7700
150.9120
151.8120
151.6410
151.7265
Tuesday 22 March 2016 (22/03/2016)
151.9490
152.7840
152.0540
152.8210
152.4375
Monday 21 March 2016 (21/03/2016)
152.9090
152.0150
152.4460
152.4340
152.4400
Friday 18 March 2016 (18/03/2016)
153.5270
153.1600
153.0320
153.7440
153.3880
Thursday 17 March 2016 (17/03/2016)
151.7600
153.5360
152.9370
152.9380
152.9375
Wednesday 16 March 2016 (16/03/2016)
149.1810
151.9110
150.0490
149.7130
149.8810
Tuesday 15 March 2016 (15/03/2016)
150.2540
149.2010
149.6310
149.1870
149.4090
Monday 14 March 2016 (14/03/2016)
150.0010
150.2930
150.0460
150.1540
150.1000
Friday 11 March 2016 (11/03/2016)
149.1400
149.9450
149.8850
149.9340
149.9095
Thursday 10 March 2016 (10/03/2016)
150.3670
149.1460
148.6540
149.9850
149.3195
Wednesday 9 March 2016 (09/03/2016)
148.5010
150.3720
148.6320
150.0950
149.3635
Tuesday 8 March 2016 (08/03/2016)
149.9780
148.5160
148.9060
149.4840
149.1950
Monday 7 March 2016 (07/03/2016)
149.1530
149.9580
149.7540
149.2200
149.4870
Friday 4 March 2016 (04/03/2016)
148.7650
149.5040
148.6310
148.7730
148.7020
Thursday 3 March 2016 (03/03/2016)
148.3970
148.7900
148.6800
148.6620
148.6710
Wednesday 2 March 2016 (02/03/2016)
148.5240
148.4180
147.8490
148.6080
148.2285
Tuesday 1 March 2016 (01/03/2016)
147.2960
148.5020
147.1440
148.4510
147.7975

February

Monday 29 February 2016 (29/02/2016)
147.5490
147.4200
146.9560
147.3140
147.1350
Friday 26 February 2016 (26/02/2016)
147.1440
147.4520
147.0160
147.4230
147.2195
Thursday 25 February 2016 (25/02/2016)
145.5740
147.2120
145.4730
146.8470
146.1600
Wednesday 24 February 2016 (24/02/2016)
144.7280
145.6000
144.4310
145.4430
144.9370
Tuesday 23 February 2016 (23/02/2016)
145.3680
144.7430
144.6840
144.8640
144.7740
Monday 22 February 2016 (22/02/2016)
144.7160
145.3070
144.5270
145.5410
145.0340
Friday 19 February 2016 (19/02/2016)
144.9320
144.7090
144.4710
144.5550
144.5130
Thursday 18 February 2016 (18/02/2016)
145.3600
144.8380
145.1900
145.8050
145.4975
Wednesday 17 February 2016 (17/02/2016)
143.5240
145.3610
143.8060
145.1490
144.4775
Tuesday 16 February 2016 (16/02/2016)
144.0100
143.4760
143.7420
143.7910
143.7665
Monday 15 February 2016 (15/02/2016)
143.8380
144.0550
143.7350
144.0990
143.9170
Friday 12 February 2016 (12/02/2016)
143.1220
143.7360
142.7470
144.0620
143.4045
Thursday 11 February 2016 (11/02/2016)
142.7170
143.1210
142.7210
142.5720
142.6465
Wednesday 10 February 2016 (10/02/2016)
143.5810
142.7200
142.7770
143.7190
143.2480
Tuesday 9 February 2016 (09/02/2016)
143.0060
143.5950
143.5380
144.0870
143.8125
Monday 8 February 2016 (08/02/2016)
143.5100
142.9840
143.3290
142.9410
143.1350
Friday 5 February 2016 (05/02/2016)
144.9710
143.2380
144.0830
144.5950
144.3390
Thursday 4 February 2016 (04/02/2016)
144.3910
144.8910
144.6400
145.6520
145.1460
Wednesday 3 February 2016 (03/02/2016)
141.3290
144.3480
143.3470
141.9570
142.6520
Tuesday 2 February 2016 (02/02/2016)
143.0270
141.2990
141.8010
141.7460
141.7735
Monday 1 February 2016 (01/02/2016)
142.6260
143.0030
142.6280
142.8290
142.7285

January

Friday 29 January 2016 (29/01/2016)
141.5230
142.1950
141.9230
141.9210
141.9220
Thursday 28 January 2016 (28/01/2016)
140.9960
141.5400
141.2150
141.3470
141.2810
Wednesday 27 January 2016 (27/01/2016)
141.5550
141.0540
141.0930
141.5810
141.3370
Tuesday 26 January 2016 (26/01/2016)
139.6170
141.5680
140.4530
140.5630
140.5080
Monday 25 January 2016 (25/01/2016)
140.7290
139.5640
140.0740
140.7880
140.4310
Friday 22 January 2016 (22/01/2016)
139.2080
140.7010
140.5820
140.0610
140.3215
Thursday 21 January 2016 (21/01/2016)
137.3500
139.1780
137.3120
138.8560
138.0840
Wednesday 20 January 2016 (20/01/2016)
136.1830
137.3200
136.0630
136.6320
136.3475
Tuesday 19 January 2016 (19/01/2016)
136.8640
136.1740
136.9210
136.7250
136.8230
Monday 18 January 2016 (18/01/2016)
136.3900
136.8490
136.6920
137.1530
136.9225
Friday 15 January 2016 (15/01/2016)
138.4340
137.2410
137.0900
137.3820
137.2360
Thursday 14 January 2016 (14/01/2016)
138.4650
138.4460
138.2860
138.5190
138.4025
Wednesday 13 January 2016 (13/01/2016)
139.5800
138.6280
138.5520
140.0920
139.3220
Tuesday 12 January 2016 (12/01/2016)
139.7640
139.5710
139.6660
139.7510
139.7085
Monday 11 January 2016 (11/01/2016)
140.7320
139.7860
140.1770
140.7620
140.4695
Friday 8 January 2016 (08/01/2016)
140.9930
140.8290
140.8840
141.1510
141.0175
Thursday 7 January 2016 (07/01/2016)
140.8290
140.9710
140.5650
141.0320
140.7985
Wednesday 6 January 2016 (06/01/2016)
142.3250
140.8090
141.4630
141.2390
141.3510
Tuesday 5 January 2016 (05/01/2016)
142.9650
142.3360
142.7980
142.7460
142.7720
Monday 4 January 2016 (04/01/2016)
144.1150
142.8770
142.7630
143.5470
143.1550
Friday 1 January 2016 (01/01/2016)
143.9630
144.0680
143.8240
144.1660
143.9950