Canadian Dollar-Nigerian Naira History: 2015

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 166.387, reached on 13/05/2015

The lowest level of 2015 was 142.315 reached 21/12/2015

The average level of 2015 was 155.0453

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
143.4960
143.9630
143.2670
144.0940
143.6805
Wednesday 30 December 2015 (30/12/2015)
143.9870
143.5540
143.0890
143.7910
143.4400
Tuesday 29 December 2015 (29/12/2015)
143.2470
144.0470
143.3590
143.9050
143.6320
Monday 28 December 2015 (28/12/2015)
143.8630
143.2470
143.5370
143.8430
143.6900
Friday 25 December 2015 (25/12/2015)
144.1900
144.1460
143.8320
144.4840
144.1580
Thursday 24 December 2015 (24/12/2015)
143.8050
144.0350
143.7640
144.0140
143.8890
Wednesday 23 December 2015 (23/12/2015)
142.9530
143.7520
142.8850
143.4600
143.1725
Tuesday 22 December 2015 (22/12/2015)
141.9570
142.9620
142.4630
142.9490
142.7060
Monday 21 December 2015 (21/12/2015)
142.9710
141.9670
142.4470
142.3150
142.3810
Friday 18 December 2015 (18/12/2015)
142.1130
142.8150
142.4390
142.9390
142.6890
Thursday 17 December 2015 (17/12/2015)
144.5260
142.0370
143.6740
143.0820
143.3780
Wednesday 16 December 2015 (16/12/2015)
144.9940
144.3890
144.5840
144.7310
144.6575
Tuesday 15 December 2015 (15/12/2015)
145.0430
145.0330
145.1630
145.2850
145.2240
Monday 14 December 2015 (14/12/2015)
145.0290
145.0300
144.7430
145.4150
145.0790
Friday 11 December 2015 (11/12/2015)
145.7520
144.9570
144.8810
145.6850
145.2830
Thursday 10 December 2015 (10/12/2015)
146.8920
145.6980
146.3890
147.0640
146.7265
Wednesday 9 December 2015 (09/12/2015)
146.6440
146.9160
146.5640
146.8080
146.6860
Tuesday 8 December 2015 (08/12/2015)
147.4540
146.5660
146.8670
146.8370
146.8520
Monday 7 December 2015 (07/12/2015)
148.3200
147.4850
147.4380
147.9620
147.7000
Friday 4 December 2015 (04/12/2015)
149.2820
148.1930
148.7320
148.5180
148.6250
Thursday 3 December 2015 (03/12/2015)
149.3180
149.2480
149.0490
149.8070
149.4280
Wednesday 2 December 2015 (02/12/2015)
149.0880
149.3100
149.0530
149.2260
149.1395
Tuesday 1 December 2015 (01/12/2015)
149.1260
149.0940
148.9850
149.4910
149.2380

November

Monday 30 November 2015 (30/11/2015)
149.0330
149.0900
148.9780
149.3440
149.1610
Friday 27 November 2015 (27/11/2015)
149.8500
149.0090
149.4090
149.4980
149.4535
Thursday 26 November 2015 (26/11/2015)
149.8880
149.8420
149.7570
149.9530
149.8550
Wednesday 25 November 2015 (25/11/2015)
149.7070
149.9390
149.6560
149.9640
149.8100
Tuesday 24 November 2015 (24/11/2015)
148.9970
149.7280
149.1300
149.8860
149.5080
Monday 23 November 2015 (23/11/2015)
149.4560
148.9620
148.8130
149.0920
148.9525
Friday 20 November 2015 (20/11/2015)
149.7970
149.3000
149.6500
149.5940
149.6220
Thursday 19 November 2015 (19/11/2015)
149.5780
149.8320
150.0390
150.2020
150.1205
Wednesday 18 November 2015 (18/11/2015)
149.6490
149.5630
149.2370
149.6480
149.4425
Tuesday 17 November 2015 (17/11/2015)
149.4920
149.6170
149.5450
149.5720
149.5585
Monday 16 November 2015 (16/11/2015)
149.5550
149.4930
149.1800
149.7970
149.4885
Friday 13 November 2015 (13/11/2015)
150.0170
149.4830
149.7290
149.7990
149.7640
Thursday 12 November 2015 (12/11/2015)
150.1960
150.0320
149.5770
150.2350
149.9060
Wednesday 11 November 2015 (11/11/2015)
150.1690
150.2560
150.1010
150.1980
150.1495
Tuesday 10 November 2015 (10/11/2015)
150.0730
150.1400
150.0050
150.3560
150.1805
Monday 9 November 2015 (09/11/2015)
148.9860
150.0620
150.0110
149.2040
149.6075
Friday 6 November 2015 (06/11/2015)
150.5570
149.1200
150.3500
149.8440
150.0970
Thursday 5 November 2015 (05/11/2015)
151.3770
150.5840
151.2200
150.7210
150.9705
Wednesday 4 November 2015 (04/11/2015)
152.5890
151.4170
151.5900
152.1630
151.8765
Tuesday 3 November 2015 (03/11/2015)
152.0080
152.5970
151.8390
152.1740
152.0065
Monday 2 November 2015 (02/11/2015)
152.3320
151.9600
151.7310
152.1990
151.9650

October

Friday 30 October 2015 (30/10/2015)
151.2460
152.2340
151.9390
151.5010
151.7200
Thursday 29 October 2015 (29/10/2015)
151.0270
151.2440
151.0190
151.3320
151.1755
Wednesday 28 October 2015 (28/10/2015)
150.1320
151.0600
150.3440
151.4270
150.8855
Tuesday 27 October 2015 (27/10/2015)
150.9590
150.1610
150.3330
150.7910
150.5620
Monday 26 October 2015 (26/10/2015)
151.3540
150.9150
151.1810
151.1240
151.1525
Friday 23 October 2015 (23/10/2015)
152.1330
151.3250
151.5180
151.8660
151.6920
Thursday 22 October 2015 (22/10/2015)
151.5320
152.1910
151.2030
152.0690
151.6360
Wednesday 21 October 2015 (21/10/2015)
153.4920
151.5730
151.8510
153.2630
152.5570
Tuesday 20 October 2015 (20/10/2015)
153.0450
153.4960
152.7330
153.7780
153.2555
Monday 19 October 2015 (19/10/2015)
154.2960
153.0510
153.1580
154.3000
153.7290
Friday 16 October 2015 (16/10/2015)
154.9300
154.5350
154.2720
154.9280
154.6000
Thursday 15 October 2015 (15/10/2015)
154.0140
155.0090
154.1990
154.6100
154.4045
Wednesday 14 October 2015 (14/10/2015)
152.7960
153.9340
153.6520
153.0020
153.3270
Tuesday 13 October 2015 (13/10/2015)
153.2520
152.8510
152.4930
153.4740
152.9835
Monday 12 October 2015 (12/10/2015)
153.7890
153.2810
153.5050
154.1700
153.8375
Friday 9 October 2015 (09/10/2015)
153.1030
153.7530
153.2970
154.1460
153.7215
Thursday 8 October 2015 (08/10/2015)
152.5460
153.0600
152.8600
152.7550
152.8075
Wednesday 7 October 2015 (07/10/2015)
152.8600
152.5590
152.5200
152.9530
152.7365
Tuesday 6 October 2015 (06/10/2015)
152.2520
152.8880
152.4260
152.3210
152.3735
Monday 5 October 2015 (05/10/2015)
151.4210
152.2860
151.4880
152.2730
151.8805
Friday 2 October 2015 (02/10/2015)
149.4300
151.4200
150.5440
150.3110
150.4275
Thursday 1 October 2015 (01/10/2015)
148.9030
149.3990
149.1150
149.5810
149.3480

September

Wednesday 30 September 2015 (30/09/2015)
148.3420
148.8730
148.2560
148.9320
148.5940
Tuesday 29 September 2015 (29/09/2015)
148.7150
148.3110
148.1690
148.7170
148.4430
Monday 28 September 2015 (28/09/2015)
149.3330
148.7270
149.0120
149.3610
149.1865
Friday 25 September 2015 (25/09/2015)
149.6710
149.3130
149.2960
149.5730
149.4345
Thursday 24 September 2015 (24/09/2015)
149.5910
149.6670
148.9070
149.5280
149.2175
Wednesday 23 September 2015 (23/09/2015)
150.1270
149.5940
150.0330
150.2140
150.1235
Tuesday 22 September 2015 (22/09/2015)
149.5570
150.1430
149.6940
150.0960
149.8950
Monday 21 September 2015 (21/09/2015)
150.4620
149.5610
150.5650
150.0640
150.3145
Friday 18 September 2015 (18/09/2015)
151.1450
150.4180
151.7120
152.0410
151.8765
Thursday 17 September 2015 (17/09/2015)
151.3040
151.1460
151.3590
151.3090
151.3340
Wednesday 16 September 2015 (16/09/2015)
150.3720
151.2300
150.8130
150.8700
150.8415
Tuesday 15 September 2015 (15/09/2015)
150.1550
150.3650
150.1530
150.4320
150.2925
Monday 14 September 2015 (14/09/2015)
150.4130
150.1520
150.3240
150.4390
150.3815
Friday 11 September 2015 (11/09/2015)
150.3430
150.1430
150.0920
150.4230
150.2575
Thursday 10 September 2015 (10/09/2015)
150.2730
150.3830
150.2590
150.8970
150.5780
Wednesday 9 September 2015 (09/09/2015)
150.8400
150.2910
150.3210
151.0970
150.7090
Tuesday 8 September 2015 (08/09/2015)
148.5550
150.8180
150.1830
149.0000
149.5915
Monday 7 September 2015 (07/09/2015)
149.2670
148.6410
148.5390
149.3170
148.9280
Friday 4 September 2015 (04/09/2015)
151.0640
149.1530
150.4740
149.4490
149.9615
Thursday 3 September 2015 (03/09/2015)
150.1520
151.0390
150.0850
151.3110
150.6980
Wednesday 2 September 2015 (02/09/2015)
150.2610
150.1630
149.7620
150.8930
150.3275
Tuesday 1 September 2015 (01/09/2015)
151.6490
150.2700
150.9220
151.7590
151.3405

August

Monday 31 August 2015 (31/08/2015)
150.7700
151.6580
149.7890
151.8530
150.8210
Friday 28 August 2015 (28/08/2015)
150.9450
150.9520
150.3010
150.7160
150.5085
Thursday 27 August 2015 (27/08/2015)
149.8350
150.9350
149.8880
150.9990
150.4435
Wednesday 26 August 2015 (26/08/2015)
149.4120
149.7700
149.4060
149.8430
149.6245
Tuesday 25 August 2015 (25/08/2015)
149.9140
149.4030
149.9760
150.3620
150.1690
Monday 24 August 2015 (24/08/2015)
151.2410
149.8890
149.7910
151.0700
150.4305
Friday 21 August 2015 (21/08/2015)
152.2290
151.1220
151.1520
152.5120
151.8320
Thursday 20 August 2015 (20/08/2015)
151.7550
152.2080
151.6990
152.2670
151.9830
Wednesday 19 August 2015 (19/08/2015)
152.5650
151.7640
151.6210
152.5430
152.0820
Tuesday 18 August 2015 (18/08/2015)
152.2570
152.5800
151.8120
152.1760
151.9940
Monday 17 August 2015 (17/08/2015)
152.2000
152.2350
151.5830
152.3950
151.9890
Friday 14 August 2015 (14/08/2015)
152.4680
152.4200
152.0960
152.5170
152.3065
Thursday 13 August 2015 (13/08/2015)
153.4520
152.4330
152.3680
153.1580
152.7630
Wednesday 12 August 2015 (12/08/2015)
151.9600
153.5030
152.3690
153.1470
152.7580
Tuesday 11 August 2015 (11/08/2015)
153.2120
151.9570
151.7420
152.9520
152.3470
Monday 10 August 2015 (10/08/2015)
151.8280
153.1730
152.3770
152.1500
152.2635
Friday 7 August 2015 (07/08/2015)
151.9140
151.6670
151.5090
152.0190
151.7640
Thursday 6 August 2015 (06/08/2015)
151.1400
151.9080
151.0960
151.1800
151.1380
Wednesday 5 August 2015 (05/08/2015)
151.0360
151.1540
151.0810
151.0480
151.0645
Tuesday 4 August 2015 (04/08/2015)
151.3960
151.0280
151.4600
151.8070
151.6335
Monday 3 August 2015 (03/08/2015)
150.9620
151.4070
151.1740
150.6520
150.9130

July

Friday 31 July 2015 (31/07/2015)
153.1710
150.8520
152.2450
152.2940
152.2695
Thursday 30 July 2015 (30/07/2015)
153.9460
153.2090
152.9990
153.6800
153.3395
Wednesday 29 July 2015 (29/07/2015)
154.1600
153.9120
153.9500
154.4160
154.1830
Tuesday 28 July 2015 (28/07/2015)
152.7880
154.1350
153.1140
153.7760
153.4450
Monday 27 July 2015 (27/07/2015)
152.7080
152.7730
152.9660
153.3620
153.1640
Friday 24 July 2015 (24/07/2015)
152.7870
152.7770
152.2160
152.8070
152.5115
Thursday 23 July 2015 (23/07/2015)
152.7880
152.7710
152.6390
153.1680
152.9035
Wednesday 22 July 2015 (22/07/2015)
153.8840
152.7630
152.8000
153.9300
153.3650
Tuesday 21 July 2015 (21/07/2015)
153.2520
153.8980
153.0740
154.0840
153.5790
Monday 20 July 2015 (20/07/2015)
153.5070
153.2280
153.3800
153.4620
153.4210
Friday 17 July 2015 (17/07/2015)
153.6950
153.6330
153.3020
153.6060
153.4540
Thursday 16 July 2015 (16/07/2015)
154.2610
153.7060
153.8400
154.0620
153.9510
Wednesday 15 July 2015 (15/07/2015)
156.4560
154.2480
153.8520
156.0320
154.9420
Tuesday 14 July 2015 (14/07/2015)
156.3130
156.4450
156.0390
156.4950
156.2670
Monday 13 July 2015 (13/07/2015)
156.9590
156.3490
155.8600
156.8160
156.3380
Friday 10 July 2015 (10/07/2015)
156.7550
157.3450
156.3560
156.8330
156.5945
Thursday 9 July 2015 (09/07/2015)
156.1610
156.7460
156.4270
156.9020
156.6645
Wednesday 8 July 2015 (08/07/2015)
156.7460
156.1420
156.2730
156.4490
156.3610
Tuesday 7 July 2015 (07/07/2015)
157.3880
156.7410
157.2950
156.4750
156.8850
Monday 6 July 2015 (06/07/2015)
158.1420
157.3970
157.4100
158.1750
157.7925
Friday 3 July 2015 (03/07/2015)
158.8220
158.3980
158.2130
158.5640
158.3885
Thursday 2 July 2015 (02/07/2015)
158.1610
158.8200
157.8080
158.4720
158.1400
Wednesday 1 July 2015 (01/07/2015)
159.3740
158.2540
159.1140
158.8080
158.9610

June

Tuesday 30 June 2015 (30/06/2015)
160.5670
159.3700
159.6970
160.9390
160.3180
Monday 29 June 2015 (29/06/2015)
161.4760
160.5690
160.6300
161.4940
161.0620
Friday 26 June 2015 (26/06/2015)
161.4230
161.6250
160.9820
161.4740
161.2280
Thursday 25 June 2015 (25/06/2015)
160.8270
161.4110
160.9000
161.1460
161.0230
Wednesday 24 June 2015 (24/06/2015)
161.5850
160.7690
160.8130
161.1700
160.9915
Tuesday 23 June 2015 (23/06/2015)
161.7300
161.6050
161.5440
161.5670
161.5555
Monday 22 June 2015 (22/06/2015)
162.5160
161.6960
162.3570
162.7400
162.5485
Friday 19 June 2015 (19/06/2015)
162.9880
162.3070
162.1380
162.9490
162.5435
Thursday 18 June 2015 (18/06/2015)
162.8520
162.9780
162.9980
163.3340
163.1660
Wednesday 17 June 2015 (17/06/2015)
162.0330
162.7530
162.6370
162.0520
162.3445
Tuesday 16 June 2015 (16/06/2015)
161.6320
162.0200
161.4760
161.9680
161.7220
Monday 15 June 2015 (15/06/2015)
161.7750
161.6140
161.6600
161.4200
161.5400
Friday 12 June 2015 (12/06/2015)
162.0050
161.5350
161.7640
162.0210
161.8925
Thursday 11 June 2015 (11/06/2015)
162.3170
162.0370
161.8490
162.4060
162.1275
Wednesday 10 June 2015 (10/06/2015)
161.4230
162.5130
162.3840
162.0430
162.2135
Tuesday 9 June 2015 (09/06/2015)
160.4360
161.4300
160.8260
161.3310
161.0785
Monday 8 June 2015 (08/06/2015)
160.2280
160.5430
160.4830
160.4450
160.4640
Friday 5 June 2015 (05/06/2015)
159.3230
160.0330
159.3140
159.5790
159.4465
Thursday 4 June 2015 (04/06/2015)
159.9240
159.3320
159.8700
159.8130
159.8415
Wednesday 3 June 2015 (03/06/2015)
160.6690
159.8770
160.0720
160.4210
160.2465
Tuesday 2 June 2015 (02/06/2015)
158.3060
160.5890
160.0570
158.6730
159.3650
Monday 1 June 2015 (01/06/2015)
160.0280
158.3760
159.5940
158.6020
159.0980

May

Friday 29 May 2015 (29/05/2015)
160.1610
159.9460
159.7240
160.2380
159.9810
Thursday 28 May 2015 (28/05/2015)
159.9530
160.0950
159.6800
159.9140
159.7970
Wednesday 27 May 2015 (27/05/2015)
160.2360
159.9310
160.0920
160.0450
160.0685
Tuesday 26 May 2015 (26/05/2015)
161.8110
160.2560
160.9410
161.2330
161.0870
Monday 25 May 2015 (25/05/2015)
162.1240
161.8120
161.6740
162.1540
161.9140
Friday 22 May 2015 (22/05/2015)
163.3460
162.3370
163.4460
162.0370
162.7415
Thursday 21 May 2015 (21/05/2015)
163.0570
163.2930
162.9260
163.4710
163.1985
Wednesday 20 May 2015 (20/05/2015)
162.8320
163.1220
162.9480
163.3330
163.1405
Tuesday 19 May 2015 (19/05/2015)
163.8570
162.8200
163.8000
163.3990
163.5995
Monday 18 May 2015 (18/05/2015)
165.7390
163.8550
164.3530
165.3340
164.8435
Friday 15 May 2015 (15/05/2015)
166.2740
165.7320
165.6120
165.8180
165.7150
Thursday 14 May 2015 (14/05/2015)
166.6330
166.2790
166.2490
166.8800
166.5645
Wednesday 13 May 2015 (13/05/2015)
165.7960
166.5910
166.3870
166.4680
166.4275
Tuesday 12 May 2015 (12/05/2015)
164.6430
165.7740
165.3230
165.1340
165.2285
Monday 11 May 2015 (11/05/2015)
165.0290
164.6240
164.5940
164.5670
164.5805
Friday 8 May 2015 (08/05/2015)
164.2810
164.9160
164.0500
164.3010
164.1755
Thursday 7 May 2015 (07/05/2015)
165.3820
164.4640
164.1460
165.0640
164.6050
Wednesday 6 May 2015 (06/05/2015)
165.0670
165.4070
165.6380
165.6690
165.6535
Tuesday 5 May 2015 (05/05/2015)
164.7370
165.0640
165.0900
165.2060
165.1480
Monday 4 May 2015 (04/05/2015)
163.0660
164.7230
163.4580
163.8930
163.6755
Friday 1 May 2015 (01/05/2015)
164.0550
163.0400
163.5290
162.8530
163.1910

April

Thursday 30 April 2015 (30/04/2015)
165.7960
164.2060
164.8940
164.2060
164.5500
Wednesday 29 April 2015 (29/04/2015)
165.5500
165.7450
166.1820
165.6650
165.9235
Tuesday 28 April 2015 (28/04/2015)
163.9490
165.5560
165.2730
164.2100
164.7415
Monday 27 April 2015 (27/04/2015)
163.4390
163.8820
163.4900
163.4720
163.4810
Friday 24 April 2015 (24/04/2015)
164.0500
163.5450
163.3770
163.9300
163.6535
Thursday 23 April 2015 (23/04/2015)
162.7660
164.0340
162.8570
163.4640
163.1605
Wednesday 22 April 2015 (22/04/2015)
162.2090
162.8150
162.3540
162.6040
162.4790
Tuesday 21 April 2015 (21/04/2015)
162.9460
162.2170
162.2360
162.9360
162.5860
Monday 20 April 2015 (20/04/2015)
163.2390
162.9700
162.8940
163.3120
163.1030
Friday 17 April 2015 (17/04/2015)
163.4980
162.6730
162.8520
163.8650
163.3585
Thursday 16 April 2015 (16/04/2015)
162.0720
163.4270
162.4620
162.5450
162.5035
Wednesday 15 April 2015 (15/04/2015)
159.5700
162.0720
159.2360
161.2530
160.2445
Tuesday 14 April 2015 (14/04/2015)
158.2300
159.5860
159.2790
158.8010
159.0400
Monday 13 April 2015 (13/04/2015)
158.3910
158.1170
158.0950
157.9810
158.0380
Friday 10 April 2015 (10/04/2015)
158.3750
158.5670
158.1990
158.3360
158.2675
Thursday 9 April 2015 (09/04/2015)
158.7880
158.3780
158.6600
158.1680
158.4140
Wednesday 8 April 2015 (08/04/2015)
159.3250
158.7590
159.2170
159.3890
159.3030
Tuesday 7 April 2015 (07/04/2015)
159.6330
159.3350
159.3770
159.3030
159.3400
Monday 6 April 2015 (06/04/2015)
159.7240
159.7120
159.8790
159.6320
159.7555
Friday 3 April 2015 (03/04/2015)
158.6640
159.5780
159.3910
159.3430
159.3670
Thursday 2 April 2015 (02/04/2015)
157.8610
158.6370
157.8040
158.3540
158.0790
Wednesday 1 April 2015 (01/04/2015)
157.0870
157.8490
157.1670
157.7970
157.4820

March

Tuesday 31 March 2015 (31/03/2015)
157.0850
157.1140
156.5090
156.8640
156.6865
Monday 30 March 2015 (30/03/2015)
158.1010
156.9630
157.6160
157.3920
157.5040
Friday 27 March 2015 (27/03/2015)
159.6000
157.9470
158.2110
159.6630
158.9370
Thursday 26 March 2015 (26/03/2015)
159.0960
159.6090
159.2360
159.7010
159.4685
Wednesday 25 March 2015 (25/03/2015)
159.4950
159.1020
159.3370
159.4070
159.3720
Tuesday 24 March 2015 (24/03/2015)
159.1070
159.4540
159.2480
159.4670
159.3575
Monday 23 March 2015 (23/03/2015)
158.6860
159.0860
158.5560
158.9180
158.7370
Friday 20 March 2015 (20/03/2015)
156.6590
158.6460
158.3660
157.3710
157.8685
Thursday 19 March 2015 (19/03/2015)
158.8580
156.6340
158.2170
156.3280
157.2725
Wednesday 18 March 2015 (18/03/2015)
156.3060
159.0450
159.4090
155.9970
157.7030
Tuesday 17 March 2015 (17/03/2015)
156.4560
156.2760
156.3060
156.6820
156.4940
Monday 16 March 2015 (16/03/2015)
156.2860
156.4630
156.4450
156.3760
156.4105
Friday 13 March 2015 (13/03/2015)
157.4330
156.3120
157.0740
156.5270
156.8005
Thursday 12 March 2015 (12/03/2015)
156.6520
157.3010
157.1720
157.1930
157.1825
Wednesday 11 March 2015 (11/03/2015)
157.3530
156.6010
157.3360
156.5220
156.9290
Tuesday 10 March 2015 (10/03/2015)
158.4440
157.3400
157.9770
158.1370
158.0570
Monday 9 March 2015 (09/03/2015)
158.2450
158.4370
158.4590
158.3070
158.3830
Friday 6 March 2015 (06/03/2015)
160.0290
158.3550
160.1900
158.8070
159.4985
Thursday 5 March 2015 (05/03/2015)
161.0400
160.0510
160.0870
161.0340
160.5605
Wednesday 4 March 2015 (04/03/2015)
160.7380
161.0250
160.4490
161.1090
160.7790
Tuesday 3 March 2015 (03/03/2015)
160.5290
160.6780
160.6240
161.2970
160.9605
Monday 2 March 2015 (02/03/2015)
162.2160
160.4980
161.8210
160.8840
161.3525

February

Friday 27 February 2015 (27/02/2015)
161.3820
162.0960
161.8510
162.2410
162.0460
Thursday 26 February 2015 (26/02/2015)
162.3260
161.4400
162.0900
162.1050
162.0975
Wednesday 25 February 2015 (25/02/2015)
161.2190
162.3210
161.9660
161.7890
161.8775
Tuesday 24 February 2015 (24/02/2015)
159.6000
161.2830
159.3770
160.4980
159.9375
Monday 23 February 2015 (23/02/2015)
159.6920
159.6480
159.5540
159.5650
159.5595
Friday 20 February 2015 (20/02/2015)
159.3360
159.5270
159.5520
160.2420
159.8970
Thursday 19 February 2015 (19/02/2015)
159.5710
159.3400
158.6590
159.3160
158.9875
Wednesday 18 February 2015 (18/02/2015)
161.7890
159.6240
160.5120
160.7780
160.6450
Tuesday 17 February 2015 (17/02/2015)
160.1850
161.8260
160.4930
161.3620
160.9275
Monday 16 February 2015 (16/02/2015)
164.5750
159.9850
164.5730
160.1740
162.3735
Friday 13 February 2015 (13/02/2015)
164.1670
164.3070
163.9010
164.6860
164.2935
Thursday 12 February 2015 (12/02/2015)
161.4970
164.1740
163.6270
162.6250
163.1260
Wednesday 11 February 2015 (11/02/2015)
159.1830
161.4520
161.2800
159.1070
160.1935
Tuesday 10 February 2015 (10/02/2015)
157.4300
159.1860
158.6730
157.4790
158.0760
Monday 9 February 2015 (09/02/2015)
154.7580
157.4450
156.5030
156.1550
156.3290
Friday 6 February 2015 (06/02/2015)
154.9870
154.9600
155.1700
155.3550
155.2625
Thursday 5 February 2015 (05/02/2015)
153.1820
154.9690
154.2600
153.8580
154.0590
Wednesday 4 February 2015 (04/02/2015)
153.3900
153.1200
152.9080
153.1550
153.0315
Tuesday 3 February 2015 (03/02/2015)
150.4750
153.4140
151.9490
151.4360
151.6925
Monday 2 February 2015 (02/02/2015)
150.2050
150.4950
149.4970
150.6900
150.0935

January

Friday 30 January 2015 (30/01/2015)
149.9920
150.0340
149.0210
149.7870
149.4040
Thursday 29 January 2015 (29/01/2015)
151.8370
149.9810
151.4920
150.1950
150.8435
Wednesday 28 January 2015 (28/01/2015)
154.8630
151.8720
154.2000
153.0620
153.6310
Tuesday 27 January 2015 (27/01/2015)
153.6030
154.9200
154.8210
153.8510
154.3360
Monday 26 January 2015 (26/01/2015)
154.0280
153.5870
153.6070
154.0010
153.8040
Friday 23 January 2015 (23/01/2015)
151.7640
154.0660
154.0950
152.1010
153.0980
Thursday 22 January 2015 (22/01/2015)
150.1710
151.7180
153.8230
150.9720
152.3975
Wednesday 21 January 2015 (21/01/2015)
156.4770
150.1350
153.4370
153.4310
153.4340
Tuesday 20 January 2015 (20/01/2015)
157.1480
156.4520
156.0320
156.9910
156.5115
Monday 19 January 2015 (19/01/2015)
155.0620
157.1570
156.6620
155.6330
156.1475
Friday 16 January 2015 (16/01/2015)
155.3220
155.2070
154.4440
155.0590
154.7515
Thursday 15 January 2015 (15/01/2015)
153.7920
155.2750
155.0100
155.3930
155.2015
Wednesday 14 January 2015 (14/01/2015)
153.7430
153.7920
153.5880
153.6640
153.6260
Tuesday 13 January 2015 (13/01/2015)
150.6220
153.7270
153.3810
151.2270
152.3040
Monday 12 January 2015 (12/01/2015)
153.1550
150.5860
151.7800
152.1860
151.9830
Friday 9 January 2015 (09/01/2015)
152.2330
152.9290
152.9220
152.4020
152.6620
Thursday 8 January 2015 (08/01/2015)
155.0220
152.2620
154.9070
152.7340
153.8205
Wednesday 7 January 2015 (07/01/2015)
156.3130
155.0170
155.9800
152.1650
154.0725
Tuesday 6 January 2015 (06/01/2015)
156.2980
156.3030
156.4350
156.1440
156.2895
Monday 5 January 2015 (05/01/2015)
155.3120
156.4450
155.6450
156.1810
155.9130
Friday 2 January 2015 (02/01/2015)
158.1700
156.1270
157.9390
156.4970
157.2180
Thursday 1 January 2015 (01/01/2015)
158.0040
158.1610
158.0050
158.1930
158.0990