Canadian Dollar-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 162.255, reached on 02/12/2014

The lowest level of 2014 was 143.504 reached 26/02/2014

The average level of 2014 was 149.6501

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
158.3250
158.0500
158.0720
158.5290
158.3005
Tuesday 30 December 2014 (30/12/2014)
156.5860
158.2530
158.1110
156.5470
157.3290
Monday 29 December 2014 (29/12/2014)
157.5490
156.6040
157.3980
156.5900
156.9940
Friday 26 December 2014 (26/12/2014)
157.3900
157.4190
157.3640
157.7570
157.5605
Thursday 25 December 2014 (25/12/2014)
157.4420
157.4400
156.9180
157.7440
157.3310
Wednesday 24 December 2014 (24/12/2014)
156.8850
157.4280
157.2680
157.0940
157.1810
Tuesday 23 December 2014 (23/12/2014)
158.7410
156.8750
158.7480
157.0110
157.8795
Monday 22 December 2014 (22/12/2014)
159.2120
158.7700
158.8300
159.0670
158.9485
Friday 19 December 2014 (19/12/2014)
159.3060
159.1940
158.7990
159.2310
159.0150
Thursday 18 December 2014 (18/12/2014)
160.7230
159.2440
160.5230
159.5400
160.0315
Wednesday 17 December 2014 (17/12/2014)
155.3870
160.7360
160.3880
155.5470
157.9675
Tuesday 16 December 2014 (16/12/2014)
153.4490
155.3860
154.9320
153.6740
154.3030
Monday 15 December 2014 (15/12/2014)
155.1320
153.5320
155.1430
154.0610
154.6020
Friday 12 December 2014 (12/12/2014)
156.9000
155.5190
156.2150
156.1160
156.1655
Thursday 11 December 2014 (11/12/2014)
156.9320
156.8030
156.7690
157.2800
157.0245
Wednesday 10 December 2014 (10/12/2014)
161.0590
156.9620
160.0670
157.5690
158.8180
Tuesday 9 December 2014 (09/12/2014)
156.8560
161.0760
160.6330
157.4290
159.0310
Monday 8 December 2014 (08/12/2014)
156.7680
159.0100
159.1510
156.8720
158.0115
Friday 5 December 2014 (05/12/2014)
157.4770
157.0190
159.3780
157.0460
158.2120
Thursday 4 December 2014 (04/12/2014)
157.6070
157.5100
158.2090
157.6680
157.9385
Wednesday 3 December 2014 (03/12/2014)
157.7490
157.5800
157.6010
157.8490
157.7250
Tuesday 2 December 2014 (02/12/2014)
162.6090
157.7660
162.2550
158.0140
160.1345
Monday 1 December 2014 (01/12/2014)
156.5150
162.5760
161.7190
156.4470
159.0830

November

Friday 28 November 2014 (28/11/2014)
155.8380
156.2910
156.4340
155.8080
156.1210
Thursday 27 November 2014 (27/11/2014)
157.4950
156.0440
156.5710
157.2400
156.9055
Wednesday 26 November 2014 (26/11/2014)
157.7250
157.4690
157.6640
157.5140
157.5890
Tuesday 25 November 2014 (25/11/2014)
154.0110
157.7050
157.3480
154.3230
155.8355
Monday 24 November 2014 (24/11/2014)
157.8380
153.9970
156.6680
155.1300
155.8990
Friday 21 November 2014 (21/11/2014)
155.9870
157.7260
156.6960
157.4430
157.0695
Thursday 20 November 2014 (20/11/2014)
153.3830
155.9860
155.8310
153.9030
154.8670
Wednesday 19 November 2014 (19/11/2014)
153.4680
153.3640
153.6740
153.3000
153.4870
Tuesday 18 November 2014 (18/11/2014)
153.3380
153.4890
153.4290
153.7720
153.6005
Monday 17 November 2014 (17/11/2014)
151.7680
153.3150
152.8310
151.6530
152.2420
Friday 14 November 2014 (14/11/2014)
151.6790
151.9010
151.4700
151.2880
151.3790
Thursday 13 November 2014 (13/11/2014)
149.9730
151.6940
152.0330
150.1470
151.0900
Wednesday 12 November 2014 (12/11/2014)
148.9720
149.9610
148.9660
149.6720
149.3190
Tuesday 11 November 2014 (11/11/2014)
148.1850
148.9570
148.8810
148.3550
148.6180
Monday 10 November 2014 (10/11/2014)
146.5410
148.1680
148.5650
146.7610
147.6630
Friday 7 November 2014 (07/11/2014)
148.9980
146.6370
148.8290
146.1860
147.5075
Thursday 6 November 2014 (06/11/2014)
147.0190
148.9970
149.8220
147.2070
148.5145
Wednesday 5 November 2014 (05/11/2014)
145.5700
147.0170
146.4580
145.9230
146.1905
Tuesday 4 November 2014 (04/11/2014)
146.0710
145.5560
145.5370
146.0660
145.8015
Monday 3 November 2014 (03/11/2014)
146.8450
146.1210
146.0650
146.8450
146.4550

October

Friday 31 October 2014 (31/10/2014)
148.2270
147.0970
146.6330
145.1500
145.8915
Thursday 30 October 2014 (30/10/2014)
147.9870
148.2070
148.1390
147.9670
148.0530
Wednesday 29 October 2014 (29/10/2014)
148.5010
147.9930
148.4250
147.8840
148.1545
Tuesday 28 October 2014 (28/10/2014)
146.6400
148.4890
147.8380
147.5610
147.6995
Monday 27 October 2014 (27/10/2014)
146.9540
146.6470
146.7020
146.9120
146.8070
Friday 24 October 2014 (24/10/2014)
147.0450
146.6670
146.6760
147.2150
146.9455
Thursday 23 October 2014 (23/10/2014)
147.0260
147.0370
146.7250
147.2700
146.9975
Wednesday 22 October 2014 (22/10/2014)
147.6320
147.0280
147.5260
147.6480
147.5870
Tuesday 21 October 2014 (21/10/2014)
146.5180
147.6060
146.6430
147.6410
147.1420
Monday 20 October 2014 (20/10/2014)
146.6240
146.5040
146.4830
146.8710
146.6770
Friday 17 October 2014 (17/10/2014)
146.7650
146.7250
146.7750
147.2530
147.0140
Thursday 16 October 2014 (16/10/2014)
146.1010
146.7860
146.3400
146.2050
146.2725
Wednesday 15 October 2014 (15/10/2014)
145.4910
146.1130
145.3400
145.3530
145.3465
Tuesday 14 October 2014 (14/10/2014)
146.3520
145.5580
146.2140
146.1060
146.1600
Monday 13 October 2014 (13/10/2014)
147.5430
146.4090
147.1940
146.4390
146.8165
Friday 10 October 2014 (10/10/2014)
147.4020
147.1660
147.2560
147.5660
147.4110
Thursday 9 October 2014 (09/10/2014)
148.2320
147.4040
148.1830
148.1110
148.1470
Wednesday 8 October 2014 (08/10/2014)
147.0680
148.2050
148.0270
147.2840
147.6555
Tuesday 7 October 2014 (07/10/2014)
147.8630
147.0730
147.4320
147.4480
147.4400
Monday 6 October 2014 (06/10/2014)
145.6280
147.8190
147.2410
146.2650
146.7530
Friday 3 October 2014 (03/10/2014)
147.0980
145.5030
146.9940
145.2820
146.1380
Thursday 2 October 2014 (02/10/2014)
146.7700
147.0980
147.1800
147.3600
147.2700
Wednesday 1 October 2014 (01/10/2014)
146.3340
146.7910
146.4730
146.7160
146.5945

September

Tuesday 30 September 2014 (30/09/2014)
146.8390
146.3180
146.4730
146.6970
146.5850
Monday 29 September 2014 (29/09/2014)
147.1580
146.8580
146.9780
147.1270
147.0525
Friday 26 September 2014 (26/09/2014)
147.5170
147.1220
147.4570
147.2480
147.3525
Thursday 25 September 2014 (25/09/2014)
148.0810
147.5310
147.5880
147.8330
147.7105
Wednesday 24 September 2014 (24/09/2014)
148.0510
148.0900
147.8890
147.0630
147.4760
Tuesday 23 September 2014 (23/09/2014)
148.4180
148.0840
148.1110
149.0490
148.5800
Monday 22 September 2014 (22/09/2014)
149.0250
148.4080
148.4280
149.4460
148.9370
Friday 19 September 2014 (19/09/2014)
149.9070
149.2490
149.4320
149.3180
149.3750
Thursday 18 September 2014 (18/09/2014)
148.7520
149.8920
149.2430
148.6930
148.9680
Wednesday 17 September 2014 (17/09/2014)
148.6510
148.7880
149.2460
148.7360
148.9910
Tuesday 16 September 2014 (16/09/2014)
147.5140
148.6530
148.1770
148.1980
148.1875
Monday 15 September 2014 (15/09/2014)
147.1470
147.5300
147.1210
147.6940
147.4075
Friday 12 September 2014 (12/09/2014)
147.6090
147.0750
147.1610
147.5570
147.3590
Thursday 11 September 2014 (11/09/2014)
148.9810
147.6070
147.8560
148.7220
148.2890
Wednesday 10 September 2014 (10/09/2014)
148.3190
148.9920
148.7390
148.5540
148.6465
Tuesday 9 September 2014 (09/09/2014)
147.9610
148.3220
147.8810
147.6750
147.7780
Monday 8 September 2014 (08/09/2014)
150.7070
147.9560
149.6920
149.0450
149.3685
Friday 5 September 2014 (05/09/2014)
149.1800
149.3000
149.0930
149.3340
149.2135
Thursday 4 September 2014 (04/09/2014)
149.2890
149.2540
149.0510
149.2800
149.1655
Wednesday 3 September 2014 (03/09/2014)
148.7430
149.2900
148.7020
149.4570
149.0795
Tuesday 2 September 2014 (02/09/2014)
149.4740
148.7390
149.3230
148.7830
149.0530
Monday 1 September 2014 (01/09/2014)
149.2000
149.4740
149.3770
149.1690
149.2730

August

Friday 29 August 2014 (29/08/2014)
149.4140
149.5680
149.5670
149.8980
149.7325
Thursday 28 August 2014 (28/08/2014)
149.2170
149.4060
149.3950
149.5820
149.4885
Wednesday 27 August 2014 (27/08/2014)
148.1990
149.2360
148.6330
149.5210
149.0770
Tuesday 26 August 2014 (26/08/2014)
147.6980
148.2040
147.7800
148.1250
147.9525
Monday 25 August 2014 (25/08/2014)
147.8090
147.7140
147.7860
147.9160
147.8510
Friday 22 August 2014 (22/08/2014)
148.1900
148.1360
147.7570
148.1790
147.9680
Thursday 21 August 2014 (21/08/2014)
147.9290
148.1790
147.8790
148.1630
148.0210
Wednesday 20 August 2014 (20/08/2014)
148.2770
147.9450
148.0000
148.1480
148.0740
Tuesday 19 August 2014 (19/08/2014)
148.9690
148.2780
148.8750
148.6980
148.7865
Monday 18 August 2014 (18/08/2014)
148.6820
148.9720
148.9400
148.9480
148.9440
Friday 15 August 2014 (15/08/2014)
149.0880
148.8780
148.9250
149.1050
149.0150
Thursday 14 August 2014 (14/08/2014)
148.3930
149.0860
148.8670
148.4890
148.6780
Wednesday 13 August 2014 (13/08/2014)
148.4710
148.4010
148.2140
148.3050
148.2595
Tuesday 12 August 2014 (12/08/2014)
148.8420
148.4820
148.2720
148.4620
148.3670
Monday 11 August 2014 (11/08/2014)
148.5350
148.8460
148.5280
148.8470
148.6875
Friday 8 August 2014 (08/08/2014)
149.0410
148.5600
148.6000
148.8510
148.7255
Thursday 7 August 2014 (07/08/2014)
148.2270
149.0480
148.9210
148.3020
148.6115
Wednesday 6 August 2014 (06/08/2014)
146.9480
148.2180
147.3140
147.5560
147.4350
Tuesday 5 August 2014 (05/08/2014)
147.8090
146.9810
146.8780
147.5550
147.2165
Monday 4 August 2014 (04/08/2014)
148.4170
147.8050
148.6650
147.6760
148.1705
Friday 1 August 2014 (01/08/2014)
148.5830
148.5360
148.2680
148.1040
148.1860

July

Thursday 31 July 2014 (31/07/2014)
148.6800
148.5750
148.5880
148.8220
148.7050
Wednesday 30 July 2014 (30/07/2014)
149.2470
148.6770
148.7960
148.8530
148.8245
Tuesday 29 July 2014 (29/07/2014)
149.9790
149.2460
149.4640
149.7500
149.6070
Monday 28 July 2014 (28/07/2014)
149.9070
149.9690
149.9800
149.9630
149.9715
Friday 25 July 2014 (25/07/2014)
151.0200
149.9580
150.0860
150.5110
150.2985
Thursday 24 July 2014 (24/07/2014)
151.2430
151.0100
151.0780
151.2040
151.1410
Wednesday 23 July 2014 (23/07/2014)
151.2620
151.2310
151.2560
151.3910
151.3235
Tuesday 22 July 2014 (22/07/2014)
151.2190
151.2570
151.0770
151.3510
151.2140
Monday 21 July 2014 (21/07/2014)
151.1520
151.2240
150.9810
150.9900
150.9855
Friday 18 July 2014 (18/07/2014)
150.5590
151.1570
150.5960
151.1940
150.8950
Thursday 17 July 2014 (17/07/2014)
150.8060
150.5650
151.2720
150.8570
151.0645
Wednesday 16 July 2014 (16/07/2014)
150.6710
150.8150
150.3740
150.9840
150.6790
Tuesday 15 July 2014 (15/07/2014)
151.6360
150.6520
150.9700
151.6410
151.3055
Monday 14 July 2014 (14/07/2014)
151.0770
151.6350
151.1360
151.4120
151.2740
Friday 11 July 2014 (11/07/2014)
152.5710
151.5910
151.4670
152.7480
152.1075
Thursday 10 July 2014 (10/07/2014)
152.6860
152.5760
152.6060
152.2660
152.4360
Wednesday 9 July 2014 (09/07/2014)
152.5760
152.6690
152.4720
152.5600
152.5160
Tuesday 8 July 2014 (08/07/2014)
152.4600
152.5490
152.4210
152.5420
152.4815
Monday 7 July 2014 (07/07/2014)
152.8450
152.4690
152.6760
153.1790
152.9275
Friday 4 July 2014 (04/07/2014)
153.1410
152.7920
152.9290
153.3140
153.1215
Thursday 3 July 2014 (03/07/2014)
152.8290
153.1040
152.7330
153.0570
152.8950
Wednesday 2 July 2014 (02/07/2014)
153.2230
152.8280
152.8720
153.1670
153.0195
Tuesday 1 July 2014 (01/07/2014)
152.8890
153.2370
152.8950
153.0620
152.9785

June

Monday 30 June 2014 (30/06/2014)
152.9030
152.8970
152.7730
152.9210
152.8470
Friday 27 June 2014 (27/06/2014)
152.4480
152.8880
152.5400
152.8650
152.7025
Thursday 26 June 2014 (26/06/2014)
151.7700
152.4260
151.9280
151.9710
151.9495
Wednesday 25 June 2014 (25/06/2014)
151.3650
151.7700
151.8860
151.8190
151.8525
Tuesday 24 June 2014 (24/06/2014)
151.6350
151.3930
151.6290
151.8510
151.7400
Monday 23 June 2014 (23/06/2014)
151.5360
151.6360
151.6670
151.7370
151.7020
Friday 20 June 2014 (20/06/2014)
150.9930
151.5750
150.7700
151.6670
151.2185
Thursday 19 June 2014 (19/06/2014)
151.0330
151.0160
150.8210
151.1790
151.0000
Wednesday 18 June 2014 (18/06/2014)
150.3870
151.0200
150.5160
150.4090
150.4625
Tuesday 17 June 2014 (17/06/2014)
150.0940
150.4050
150.1750
150.1160
150.1455
Monday 16 June 2014 (16/06/2014)
150.2000
150.1110
150.0120
150.0880
150.0500
Friday 13 June 2014 (13/06/2014)
150.9590
150.2100
150.7740
150.5430
150.6585
Thursday 12 June 2014 (12/06/2014)
149.9890
150.9370
150.9450
150.0860
150.5155
Wednesday 11 June 2014 (11/06/2014)
149.4820
149.9870
149.7910
149.7490
149.7700
Tuesday 10 June 2014 (10/06/2014)
149.4000
149.4920
149.2900
149.3030
149.2965
Monday 9 June 2014 (09/06/2014)
149.3070
149.3640
149.1040
149.2660
149.1850
Friday 6 June 2014 (06/06/2014)
149.9520
149.2230
149.8220
149.2430
149.5325
Thursday 5 June 2014 (05/06/2014)
148.7280
149.9300
149.6970
148.8910
149.2940
Wednesday 4 June 2014 (04/06/2014)
149.1610
148.7450
148.7690
149.0750
148.9220
Tuesday 3 June 2014 (03/06/2014)
148.8120
148.9260
148.9390
148.8970
148.9180
Monday 2 June 2014 (02/06/2014)
150.2680
148.8120
149.5310
149.4810
149.5060

May

Friday 30 May 2014 (30/05/2014)
150.2700
150.0240
150.0150
150.2580
150.1365
Thursday 29 May 2014 (29/05/2014)
149.7200
150.2250
149.7350
150.2280
149.9815
Wednesday 28 May 2014 (28/05/2014)
149.9890
149.7600
149.9190
149.7840
149.8515
Tuesday 27 May 2014 (27/05/2014)
149.7180
149.9460
149.7910
149.8670
149.8290
Monday 26 May 2014 (26/05/2014)
149.4040
149.7230
149.5030
149.6430
149.5730
Friday 23 May 2014 (23/05/2014)
149.0530
149.6430
148.9140
149.4890
149.2015
Thursday 22 May 2014 (22/05/2014)
148.8380
149.0230
148.7580
148.9900
148.8740
Wednesday 21 May 2014 (21/05/2014)
149.7030
148.8450
149.2330
149.2220
149.2275
Tuesday 20 May 2014 (20/05/2014)
149.6880
149.7260
149.7950
149.7330
149.7640
Monday 19 May 2014 (19/05/2014)
149.6270
149.6860
149.6930
149.8100
149.7515
Friday 16 May 2014 (16/05/2014)
149.5450
149.6860
149.3630
149.6730
149.5180
Thursday 15 May 2014 (15/05/2014)
149.9320
149.2710
149.6410
150.0950
149.8680
Wednesday 14 May 2014 (14/05/2014)
149.2510
149.9230
148.8970
149.3160
149.1065
Tuesday 13 May 2014 (13/05/2014)
148.4310
149.2530
148.6050
148.5120
148.5585
Monday 12 May 2014 (12/05/2014)
148.1000
148.3690
148.2420
147.8740
148.0580
Friday 9 May 2014 (09/05/2014)
148.7610
148.0680
148.2170
148.8190
148.5180
Thursday 8 May 2014 (08/05/2014)
148.5160
148.7610
148.5170
148.9250
148.7210
Wednesday 7 May 2014 (07/05/2014)
147.3730
148.5210
148.4720
147.6570
148.0645
Tuesday 6 May 2014 (06/05/2014)
145.0570
148.3700
147.8420
145.1650
146.5035
Monday 5 May 2014 (05/05/2014)
145.6850
145.0490
145.6730
144.9470
145.3100
Friday 2 May 2014 (02/05/2014)
146.7200
145.9170
146.4600
145.9580
146.2090
Thursday 1 May 2014 (01/05/2014)
146.7500
146.7030
146.2200
146.7420
146.4810

April

Wednesday 30 April 2014 (30/04/2014)
146.9640
146.7460
146.5060
147.1260
146.8160
Tuesday 29 April 2014 (29/04/2014)
146.1920
147.0460
146.0770
146.8700
146.4735
Monday 28 April 2014 (28/04/2014)
145.8120
146.1990
146.1500
145.9450
146.0475
Friday 25 April 2014 (25/04/2014)
146.2730
145.8090
146.0570
145.9800
146.0185
Thursday 24 April 2014 (24/04/2014)
146.7010
146.2790
146.5750
146.3490
146.4620
Wednesday 23 April 2014 (23/04/2014)
147.2330
146.7010
147.0760
146.7580
146.9170
Tuesday 22 April 2014 (22/04/2014)
147.5810
147.2330
147.1450
147.5110
147.3280
Monday 21 April 2014 (21/04/2014)
147.3300
147.5520
147.2350
147.4940
147.3645
Friday 18 April 2014 (18/04/2014)
147.5150
147.4420
147.3780
147.6680
147.5230
Thursday 17 April 2014 (17/04/2014)
147.3890
147.5220
147.4420
147.6150
147.5285
Wednesday 16 April 2014 (16/04/2014)
147.4130
147.3820
147.1440
147.3950
147.2695
Tuesday 15 April 2014 (15/04/2014)
147.0630
147.4390
146.9530
147.1220
147.0375
Monday 14 April 2014 (14/04/2014)
146.8340
147.0320
146.7180
147.1330
146.9255
Friday 11 April 2014 (11/04/2014)
147.2300
146.6800
147.0130
147.0940
147.0535
Thursday 10 April 2014 (10/04/2014)
149.7410
147.2250
149.3670
147.8100
148.5885
Wednesday 9 April 2014 (09/04/2014)
150.0510
149.7530
149.7230
150.0650
149.8940
Tuesday 8 April 2014 (08/04/2014)
149.5460
150.0740
149.8320
149.4930
149.6625
Monday 7 April 2014 (07/04/2014)
149.5480
149.5040
149.2820
149.7070
149.4945
Friday 4 April 2014 (04/04/2014)
148.3260
149.4960
148.7900
149.2140
149.0020
Thursday 3 April 2014 (03/04/2014)
148.7590
148.3310
148.7930
144.2240
146.5085
Wednesday 2 April 2014 (02/04/2014)
149.5510
148.7340
149.2400
148.9880
149.1140
Tuesday 1 April 2014 (01/04/2014)
149.4140
149.5590
149.0340
149.6060
149.3200

March

Monday 31 March 2014 (31/03/2014)
149.1230
149.3910
149.3070
149.8810
149.5940
Friday 28 March 2014 (28/03/2014)
149.6560
149.3960
149.2040
149.8040
149.5040
Thursday 27 March 2014 (27/03/2014)
148.6940
149.6800
148.7940
149.4770
149.1355
Wednesday 26 March 2014 (26/03/2014)
148.0150
148.6790
148.0610
148.5000
148.2805
Tuesday 25 March 2014 (25/03/2014)
147.7300
148.0240
147.8490
147.7550
147.8020
Monday 24 March 2014 (24/03/2014)
147.4700
147.7220
147.2650
147.2750
147.2700
Friday 21 March 2014 (21/03/2014)
146.7650
147.1510
146.7260
147.6740
147.2000
Thursday 20 March 2014 (20/03/2014)
146.6830
146.7900
146.1930
146.7040
146.4485
Wednesday 19 March 2014 (19/03/2014)
147.7340
146.6440
147.2490
147.5700
147.4095
Tuesday 18 March 2014 (18/03/2014)
149.1030
147.7030
148.3010
148.8360
148.5685
Monday 17 March 2014 (17/03/2014)
148.4510
149.0900
148.4950
149.2140
148.8545
Friday 14 March 2014 (14/03/2014)
148.8590
148.4220
148.3950
148.9260
148.6605
Thursday 13 March 2014 (13/03/2014)
148.3070
148.8230
148.5930
149.1730
148.8830
Wednesday 12 March 2014 (12/03/2014)
148.7000
148.3060
148.0840
148.5710
148.3275
Tuesday 11 March 2014 (11/03/2014)
148.1230
148.6170
148.5380
148.4240
148.4810
Monday 10 March 2014 (10/03/2014)
148.6210
148.1090
148.1490
148.1740
148.1615
Friday 7 March 2014 (07/03/2014)
149.6480
148.5890
148.8250
149.7130
149.2690
Thursday 6 March 2014 (06/03/2014)
148.8730
149.6630
149.3190
149.5430
149.4310
Wednesday 5 March 2014 (05/03/2014)
148.3960
148.8530
148.4920
148.4450
148.4685
Tuesday 4 March 2014 (04/03/2014)
148.0860
148.3880
148.3350
148.0330
148.1840
Monday 3 March 2014 (03/03/2014)
149.9600
148.0830
149.6520
148.0630
148.8575

February

Friday 28 February 2014 (28/02/2014)
148.2480
149.2140
149.1570
149.0460
149.1015
Thursday 27 February 2014 (27/02/2014)
148.0530
148.2200
148.0720
148.3330
148.2025
Wednesday 26 February 2014 (26/02/2014)
148.6140
148.0490
148.8400
143.5040
146.1720
Tuesday 25 February 2014 (25/02/2014)
148.6280
148.5970
149.3510
148.7550
149.0530
Monday 24 February 2014 (24/02/2014)
149.1810
148.6260
148.6050
148.7820
148.6935
Friday 21 February 2014 (21/02/2014)
148.8800
148.8080
148.3090
148.8240
148.5665
Thursday 20 February 2014 (20/02/2014)
148.0400
148.8900
148.6920
148.2260
148.4590
Wednesday 19 February 2014 (19/02/2014)
148.6140
148.0420
148.3140
149.2370
148.7755
Tuesday 18 February 2014 (18/02/2014)
148.9840
148.6150
148.8990
148.8250
148.8620
Monday 17 February 2014 (17/02/2014)
147.8680
148.9700
148.2090
148.5310
148.3700
Friday 14 February 2014 (14/02/2014)
149.0330
148.0000
149.3930
149.0220
149.2075
Thursday 13 February 2014 (13/02/2014)
149.8600
149.0510
149.4430
149.1100
149.2765
Wednesday 12 February 2014 (12/02/2014)
149.0860
149.8560
149.7630
149.7430
149.7530
Tuesday 11 February 2014 (11/02/2014)
148.8500
149.0850
148.7440
147.0730
147.9085
Monday 10 February 2014 (10/02/2014)
148.1750
148.8500
148.8420
147.3900
148.1160
Friday 7 February 2014 (07/02/2014)
147.7850
148.1410
148.0370
148.1990
148.1180
Thursday 6 February 2014 (06/02/2014)
147.2040
147.7980
147.2880
147.8220
147.5550
Wednesday 5 February 2014 (05/02/2014)
146.8750
147.1980
147.2440
147.5760
147.4100
Tuesday 4 February 2014 (04/02/2014)
146.9560
146.8540
146.3490
147.5600
146.9545
Monday 3 February 2014 (03/02/2014)
146.0970
147.0080
145.9170
146.5640
146.2405

January

Friday 31 January 2014 (31/01/2014)
145.4660
145.8810
144.9830
146.3260
145.6545
Thursday 30 January 2014 (30/01/2014)
145.9110
145.4930
145.6370
145.5080
145.5725
Wednesday 29 January 2014 (29/01/2014)
146.0130
145.8590
145.6190
146.6520
146.1355
Tuesday 28 January 2014 (28/01/2014)
146.7330
146.0150
145.6440
146.3980
146.0210
Monday 27 January 2014 (27/01/2014)
145.0620
146.7380
146.6680
145.2220
145.9450
Friday 24 January 2014 (24/01/2014)
144.4300
145.0370
143.7560
145.1940
144.4750
Thursday 23 January 2014 (23/01/2014)
144.0690
144.3760
143.6610
144.0490
143.8550
Wednesday 22 January 2014 (22/01/2014)
145.2910
144.0860
144.0390
145.5660
144.8025
Tuesday 21 January 2014 (21/01/2014)
145.8630
145.2890
145.2990
145.9880
145.6435
Monday 20 January 2014 (20/01/2014)
146.1830
145.8630
146.1430
146.2080
146.1755
Friday 17 January 2014 (17/01/2014)
146.4830
146.0560
145.8370
146.6270
146.2320
Thursday 16 January 2014 (16/01/2014)
145.7630
146.5330
146.0900
146.3240
146.2070
Wednesday 15 January 2014 (15/01/2014)
145.9480
145.7780
145.6410
145.8160
145.7285
Tuesday 14 January 2014 (14/01/2014)
147.3900
145.9880
145.9900
147.2420
146.6160
Monday 13 January 2014 (13/01/2014)
146.5830
147.4030
146.3630
147.0100
146.6865
Friday 10 January 2014 (10/01/2014)
146.6730
146.3840
145.9770
146.7320
146.3545
Thursday 9 January 2014 (09/01/2014)
147.7700
146.6700
147.1880
147.1480
147.1680
Wednesday 8 January 2014 (08/01/2014)
148.4860
147.7730
147.6800
148.4430
148.0615
Tuesday 7 January 2014 (07/01/2014)
149.7440
148.4300
148.4980
149.6780
149.0880
Monday 6 January 2014 (06/01/2014)
149.5950
149.7040
149.4340
149.6870
149.5605
Friday 3 January 2014 (03/01/2014)
148.7660
149.3380
148.9280
149.8610
149.3945
Thursday 2 January 2014 (02/01/2014)
150.4150
148.7690
150.3750
150.1740
150.2745
Wednesday 1 January 2014 (01/01/2014)
150.7580
150.3480
150.5720
150.8420
150.7070