Canadian Dollar-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 159.986, reached on 11/01/2013

The lowest level of 2013 was 148.476 reached 04/12/2013

The average level of 2013 was 154.7814

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
151.6380
150.7840
151.3030
151.0620
151.1825
Monday 30 December 2013 (30/12/2013)
149.9130
151.6820
150.8240
150.6170
150.7205
Friday 27 December 2013 (27/12/2013)
150.3770
149.9400
150.1370
150.3450
150.2410
Thursday 26 December 2013 (26/12/2013)
150.1730
150.3820
150.2640
150.1880
150.2260
Wednesday 25 December 2013 (25/12/2013)
150.1350
150.1730
150.1210
150.6680
150.3945
Tuesday 24 December 2013 (24/12/2013)
150.3110
150.0610
150.6580
150.3190
150.4885
Monday 23 December 2013 (23/12/2013)
149.5440
150.6620
150.6520
150.2300
150.4410
Friday 20 December 2013 (20/12/2013)
148.7730
149.4240
148.9620
149.0780
149.0200
Thursday 19 December 2013 (19/12/2013)
149.6590
148.7500
149.3950
148.5660
148.9805
Wednesday 18 December 2013 (18/12/2013)
150.0500
149.5770
150.2120
150.1320
150.1720
Tuesday 17 December 2013 (17/12/2013)
149.8500
150.0510
150.8200
150.1500
150.4850
Monday 16 December 2013 (16/12/2013)
150.0830
149.8330
149.7530
150.0540
149.9035
Friday 13 December 2013 (13/12/2013)
149.0600
150.0760
148.9910
149.6620
149.3265
Thursday 12 December 2013 (12/12/2013)
149.9020
149.0550
149.2380
149.4900
149.3640
Wednesday 11 December 2013 (11/12/2013)
149.3120
149.9310
149.2770
149.6470
149.4620
Tuesday 10 December 2013 (10/12/2013)
149.0800
149.2880
149.0340
149.2270
149.1305
Monday 9 December 2013 (09/12/2013)
149.2010
149.1070
149.0270
149.0720
149.0495
Friday 6 December 2013 (06/12/2013)
149.3650
148.6800
149.0390
149.1970
149.1180
Thursday 5 December 2013 (05/12/2013)
148.4780
149.3030
148.3800
149.4330
148.9065
Wednesday 4 December 2013 (04/12/2013)
148.6450
148.4420
148.2100
148.4760
148.3430
Tuesday 3 December 2013 (03/12/2013)
148.9970
148.6030
148.5540
148.9980
148.7760
Monday 2 December 2013 (02/12/2013)
149.0770
149.0220
148.9200
149.1900
149.0550

November

Friday 29 November 2013 (29/11/2013)
150.0940
149.1300
149.5450
150.0970
149.8210
Thursday 28 November 2013 (28/11/2013)
149.9900
150.1000
149.8230
150.1320
149.9775
Wednesday 27 November 2013 (27/11/2013)
150.8950
149.9750
149.9550
150.7790
150.3670
Tuesday 26 November 2013 (26/11/2013)
150.5400
150.9000
150.6060
150.9230
150.7645
Monday 25 November 2013 (25/11/2013)
150.7390
150.5540
150.2370
150.4010
150.3190
Friday 22 November 2013 (22/11/2013)
151.2330
150.7950
150.6000
151.2510
150.9255
Thursday 21 November 2013 (21/11/2013)
152.2590
151.2330
151.1910
152.0970
151.6440
Wednesday 20 November 2013 (20/11/2013)
151.8900
152.3270
152.2960
152.2460
152.2710
Tuesday 19 November 2013 (19/11/2013)
152.6190
151.8920
151.7850
152.6550
152.2200
Monday 18 November 2013 (18/11/2013)
152.1970
152.5930
152.3800
152.5980
152.4890
Friday 15 November 2013 (15/11/2013)
152.2280
152.6280
152.1420
152.1620
152.1520
Thursday 14 November 2013 (14/11/2013)
152.6570
152.2210
151.5700
152.5720
152.0710
Wednesday 13 November 2013 (13/11/2013)
151.6820
152.6660
152.3980
151.7010
152.0495
Tuesday 12 November 2013 (12/11/2013)
151.9320
151.6630
151.8690
151.9460
151.9075
Monday 11 November 2013 (11/11/2013)
151.2480
151.9200
151.5970
151.3740
151.4855
Friday 8 November 2013 (08/11/2013)
151.6660
151.2830
151.6490
151.1090
151.3790
Thursday 7 November 2013 (07/11/2013)
152.2210
151.6540
151.7650
152.1870
151.9760
Wednesday 6 November 2013 (06/11/2013)
151.8360
152.2520
151.7030
152.1340
151.9185
Tuesday 5 November 2013 (05/11/2013)
152.2800
151.8320
151.6980
152.2300
151.9640
Monday 4 November 2013 (04/11/2013)
152.4990
152.2660
152.3350
152.4290
152.3820
Friday 1 November 2013 (01/11/2013)
152.3680
152.4850
152.2910
152.4180
152.3545

October

Thursday 31 October 2013 (31/10/2013)
151.8010
152.3230
151.9850
152.4410
152.2130
Wednesday 30 October 2013 (30/10/2013)
151.3280
151.8010
152.4140
151.4600
151.9370
Tuesday 29 October 2013 (29/10/2013)
152.0890
151.3620
152.2370
151.5500
151.8935
Monday 28 October 2013 (28/10/2013)
151.9370
152.0890
151.7940
152.0180
151.9060
Friday 25 October 2013 (25/10/2013)
152.4970
152.0590
151.8700
152.1270
151.9985
Thursday 24 October 2013 (24/10/2013)
153.1390
152.5080
152.4510
153.0340
152.7425
Wednesday 23 October 2013 (23/10/2013)
155.1530
153.2410
154.1970
154.5630
154.3800
Tuesday 22 October 2013 (22/10/2013)
155.3180
155.1540
155.0910
155.4670
155.2790
Monday 21 October 2013 (21/10/2013)
155.5770
155.3190
155.4360
155.3210
155.3785
Friday 18 October 2013 (18/10/2013)
155.6280
155.6480
155.2520
155.5110
155.3815
Thursday 17 October 2013 (17/10/2013)
155.2470
155.6280
155.5740
155.2280
155.4010
Wednesday 16 October 2013 (16/10/2013)
154.4400
155.1990
154.1360
155.0030
154.5695
Tuesday 15 October 2013 (15/10/2013)
154.7590
154.3830
154.2380
154.8390
154.5385
Monday 14 October 2013 (14/10/2013)
154.5180
154.7860
154.7920
154.9970
154.8945
Friday 11 October 2013 (11/10/2013)
154.7100
154.7860
154.6270
154.6130
154.6200
Thursday 10 October 2013 (10/10/2013)
154.3690
154.7110
154.7260
154.3680
154.5470
Wednesday 9 October 2013 (09/10/2013)
154.2960
154.3860
154.3480
154.3490
154.3485
Tuesday 8 October 2013 (08/10/2013)
155.6780
154.3000
155.0360
155.2190
155.1275
Monday 7 October 2013 (07/10/2013)
155.7130
155.7050
155.4250
155.8550
155.6400
Friday 4 October 2013 (04/10/2013)
156.4690
155.9050
156.5210
155.9690
156.2450
Thursday 3 October 2013 (03/10/2013)
156.7740
156.5040
156.7750
156.5440
156.6595
Wednesday 2 October 2013 (02/10/2013)
156.6910
156.8570
156.6980
156.4490
156.5735
Tuesday 1 October 2013 (01/10/2013)
156.9060
156.7190
156.6210
156.5890
156.6050

September

Monday 30 September 2013 (30/09/2013)
155.3360
156.9120
157.0670
155.7690
156.4180
Friday 27 September 2013 (27/09/2013)
157.0460
155.3580
156.5370
155.8060
156.1715
Thursday 26 September 2013 (26/09/2013)
155.3940
157.0140
156.3910
155.4580
155.9245
Wednesday 25 September 2013 (25/09/2013)
156.0600
155.3750
155.5050
156.0390
155.7720
Tuesday 24 September 2013 (24/09/2013)
155.1420
156.0390
156.0060
155.4270
155.7165
Monday 23 September 2013 (23/09/2013)
156.4770
155.1710
156.5610
155.2720
155.9165
Friday 20 September 2013 (20/09/2013)
157.1440
156.6060
157.0120
156.6860
156.8490
Thursday 19 September 2013 (19/09/2013)
158.6380
157.1290
158.4470
157.9690
158.2080
Wednesday 18 September 2013 (18/09/2013)
157.8680
158.6610
158.4700
157.7850
158.1275
Tuesday 17 September 2013 (17/09/2013)
157.1710
157.8690
157.1890
157.8550
157.5220
Monday 16 September 2013 (16/09/2013)
157.5990
157.1750
158.2730
157.4160
157.8445
Friday 13 September 2013 (13/09/2013)
157.9740
157.7170
157.6660
157.9380
157.8020
Thursday 12 September 2013 (12/09/2013)
157.7700
157.9920
158.2430
157.8990
158.0710
Wednesday 11 September 2013 (11/09/2013)
158.3860
157.7760
158.0550
157.8700
157.9625
Tuesday 10 September 2013 (10/09/2013)
157.0050
158.3740
158.3570
157.6480
158.0025
Monday 9 September 2013 (09/09/2013)
156.2170
156.9640
157.7310
156.3840
157.0575
Friday 6 September 2013 (06/09/2013)
155.6570
157.3810
156.3960
157.2100
156.8030
Thursday 5 September 2013 (05/09/2013)
155.7710
155.6630
155.4510
155.7860
155.6185
Wednesday 4 September 2013 (04/09/2013)
154.8260
155.7720
155.6100
154.9570
155.2835
Tuesday 3 September 2013 (03/09/2013)
154.7070
154.8170
154.4180
154.8650
154.6415
Monday 2 September 2013 (02/09/2013)
153.9460
154.7920
154.5820
154.1740
154.3780

August

Friday 30 August 2013 (30/08/2013)
155.4350
154.1420
155.4160
154.5730
154.9945
Thursday 29 August 2013 (29/08/2013)
154.8140
155.4470
155.4130
154.6320
155.0225
Wednesday 28 August 2013 (28/08/2013)
154.7420
154.8010
154.5330
154.6110
154.5720
Tuesday 27 August 2013 (27/08/2013)
153.8160
154.7560
153.7520
153.7160
153.7340
Monday 26 August 2013 (26/08/2013)
153.7880
153.8300
153.6390
153.7770
153.7080
Friday 23 August 2013 (23/08/2013)
153.9870
153.9300
153.0200
153.6790
153.3495
Thursday 22 August 2013 (22/08/2013)
153.9120
154.0390
153.8960
154.0380
153.9670
Wednesday 21 August 2013 (21/08/2013)
155.5260
153.8380
154.2530
155.0340
154.6435
Tuesday 20 August 2013 (20/08/2013)
156.3830
155.5010
155.3820
156.3430
155.8625
Monday 19 August 2013 (19/08/2013)
156.2780
156.3960
156.4630
156.5880
156.5255
Friday 16 August 2013 (16/08/2013)
156.4820
156.3310
156.2100
156.5170
156.3635
Thursday 15 August 2013 (15/08/2013)
155.7960
156.4930
156.3410
156.0350
156.1880
Wednesday 14 August 2013 (14/08/2013)
155.3960
155.7670
155.9440
155.4440
155.6940
Tuesday 13 August 2013 (13/08/2013)
155.9790
155.4170
155.3000
155.7070
155.5035
Monday 12 August 2013 (12/08/2013)
155.5990
155.9630
155.7690
155.6130
155.6910
Friday 9 August 2013 (09/08/2013)
155.0200
155.8280
154.9950
155.8060
155.4005
Thursday 8 August 2013 (08/08/2013)
153.7590
155.0030
154.2100
154.7980
154.5040
Wednesday 7 August 2013 (07/08/2013)
153.9420
153.7570
153.5420
154.3890
153.9655
Tuesday 6 August 2013 (06/08/2013)
154.2600
153.9990
153.9060
154.3300
154.1180
Monday 5 August 2013 (05/08/2013)
154.1460
154.2620
154.4310
154.2090
154.3200
Friday 2 August 2013 (02/08/2013)
154.4450
154.1820
154.1720
154.4570
154.3145
Thursday 1 August 2013 (01/08/2013)
156.4200
154.4430
155.6980
155.0520
155.3750

July

Wednesday 31 July 2013 (31/07/2013)
155.9930
156.3270
156.1340
156.0020
156.0680
Tuesday 30 July 2013 (30/07/2013)
156.6520
156.0350
156.2290
156.1810
156.2050
Monday 29 July 2013 (29/07/2013)
156.4680
156.7010
156.5490
156.6320
156.5905
Friday 26 July 2013 (26/07/2013)
156.5080
156.5130
156.6750
156.4530
156.5640
Thursday 25 July 2013 (25/07/2013)
155.3240
156.4840
156.5230
155.9910
156.2570
Wednesday 24 July 2013 (24/07/2013)
157.6020
155.3420
157.1410
155.6230
156.3820
Tuesday 23 July 2013 (23/07/2013)
156.1280
157.6030
156.9180
156.4930
156.7055
Monday 22 July 2013 (22/07/2013)
155.7520
155.9990
155.7870
155.9540
155.8705
Friday 19 July 2013 (19/07/2013)
155.6120
155.6120
155.5190
155.7340
155.6265
Thursday 18 July 2013 (18/07/2013)
155.2330
155.4340
154.8330
155.2150
155.0240
Wednesday 17 July 2013 (17/07/2013)
155.6040
155.2230
154.9070
155.3980
155.1525
Tuesday 16 July 2013 (16/07/2013)
154.9150
155.5630
154.8650
155.5790
155.2220
Monday 15 July 2013 (15/07/2013)
155.4960
154.9310
155.0870
155.6090
155.3480
Friday 12 July 2013 (12/07/2013)
155.8480
155.5190
155.7130
155.7060
155.7095
Thursday 11 July 2013 (11/07/2013)
154.0640
155.9920
155.4950
154.8500
155.1725
Wednesday 10 July 2013 (10/07/2013)
153.9250
154.0020
153.7170
153.5840
153.6505
Tuesday 9 July 2013 (09/07/2013)
153.1670
153.9250
153.0560
153.9550
153.5055
Monday 8 July 2013 (08/07/2013)
152.8900
153.1630
153.0240
152.9480
152.9860
Friday 5 July 2013 (05/07/2013)
154.4940
152.8360
154.3230
152.1960
153.2595
Thursday 4 July 2013 (04/07/2013)
152.5910
154.5060
152.5430
154.9650
153.7540
Wednesday 3 July 2013 (03/07/2013)
152.2500
152.5710
152.2130
152.3860
152.2995
Tuesday 2 July 2013 (02/07/2013)
154.0890
152.2680
153.6000
152.3800
152.9900
Monday 1 July 2013 (01/07/2013)
154.2290
154.3030
154.1070
154.2400
154.1735

June

Friday 28 June 2013 (28/06/2013)
154.3810
154.3070
154.5230
151.9140
153.2185
Thursday 27 June 2013 (27/06/2013)
154.2080
154.3800
154.2780
154.1780
154.2280
Wednesday 26 June 2013 (26/06/2013)
152.4010
154.2010
152.9810
154.0840
153.5325
Tuesday 25 June 2013 (25/06/2013)
151.9300
152.4190
152.6060
152.5790
152.5925
Monday 24 June 2013 (24/06/2013)
152.2090
151.9580
151.6960
152.0670
151.8815
Friday 21 June 2013 (21/06/2013)
155.2450
152.6000
154.6000
153.2410
153.9205
Thursday 20 June 2013 (20/06/2013)
155.6160
155.2560
155.2040
155.3250
155.2645
Wednesday 19 June 2013 (19/06/2013)
157.0190
155.6110
157.0170
155.7000
156.3585
Tuesday 18 June 2013 (18/06/2013)
157.2730
157.0210
157.1940
157.1830
157.1885
Monday 17 June 2013 (17/06/2013)
159.6250
157.2930
159.9200
157.8160
158.8680
Friday 14 June 2013 (14/06/2013)
158.7880
159.9610
159.7400
157.9000
158.8200
Thursday 13 June 2013 (13/06/2013)
156.8980
158.8790
158.1280
157.9840
158.0560
Wednesday 12 June 2013 (12/06/2013)
156.5790
156.8840
156.9080
157.0170
156.9625
Tuesday 11 June 2013 (11/06/2013)
156.0720
156.5720
156.5040
155.9630
156.2335
Monday 10 June 2013 (10/06/2013)
156.4000
156.0870
156.7320
156.3990
156.5655
Friday 7 June 2013 (07/06/2013)
154.9660
156.0920
154.6430
156.3670
155.5050
Thursday 6 June 2013 (06/06/2013)
153.4560
154.9650
155.4360
153.3840
154.4100
Wednesday 5 June 2013 (05/06/2013)
153.2180
153.4400
153.1690
153.0750
153.1220
Tuesday 4 June 2013 (04/06/2013)
154.0030
153.2300
153.2030
153.7880
153.4955
Monday 3 June 2013 (03/06/2013)
152.5300
153.9820
153.4280
152.9030
153.1655

May

Friday 31 May 2013 (31/05/2013)
153.7960
152.5990
153.5250
153.4310
153.4780
Thursday 30 May 2013 (30/05/2013)
153.0020
153.7930
153.4250
153.0620
153.2435
Wednesday 29 May 2013 (29/05/2013)
152.1940
152.9980
152.4820
152.3990
152.4405
Tuesday 28 May 2013 (28/05/2013)
153.1730
152.2140
152.9250
152.6140
152.7695
Monday 27 May 2013 (27/05/2013)
153.4250
153.1590
152.9540
153.4080
153.1810
Friday 24 May 2013 (24/05/2013)
153.7570
153.1320
152.9430
153.3250
153.1340
Thursday 23 May 2013 (23/05/2013)
152.7810
153.7590
153.3510
153.0890
153.2200
Wednesday 22 May 2013 (22/05/2013)
154.2550
152.7800
153.6810
153.5760
153.6285
Tuesday 21 May 2013 (21/05/2013)
154.7150
154.2470
154.6240
153.7420
154.1830
Monday 20 May 2013 (20/05/2013)
153.8400
154.7580
154.4910
154.0520
154.2715
Friday 17 May 2013 (17/05/2013)
155.1370
154.0440
154.0960
154.4480
154.2720
Thursday 16 May 2013 (16/05/2013)
155.1060
155.0680
155.4460
155.1030
155.2745
Wednesday 15 May 2013 (15/05/2013)
154.8370
155.1000
154.3640
154.8290
154.5965
Tuesday 14 May 2013 (14/05/2013)
155.8260
154.8330
155.5320
155.0670
155.2995
Monday 13 May 2013 (13/05/2013)
155.8440
155.8130
155.6090
155.9230
155.7660
Friday 10 May 2013 (10/05/2013)
156.5200
156.0580
156.0100
155.9490
155.9795
Thursday 9 May 2013 (09/05/2013)
157.5990
156.4840
157.1100
156.7010
156.9055
Wednesday 8 May 2013 (08/05/2013)
157.4540
157.5910
157.6030
157.4160
157.5095
Tuesday 7 May 2013 (07/05/2013)
156.8860
157.4690
156.8440
157.3220
157.0830
Monday 6 May 2013 (06/05/2013)
157.3100
156.9090
156.9830
156.7850
156.8840
Friday 3 May 2013 (03/05/2013)
156.7060
157.0850
156.7170
156.9800
156.8485
Thursday 2 May 2013 (02/05/2013)
156.8270
156.6870
156.8650
156.9970
156.9310
Wednesday 1 May 2013 (01/05/2013)
157.0120
156.8010
156.8170
157.1660
156.9915

April

Tuesday 30 April 2013 (30/04/2013)
156.2880
156.9260
156.8380
156.4190
156.6285
Monday 29 April 2013 (29/04/2013)
156.6860
156.2420
156.9200
156.3580
156.6390
Friday 26 April 2013 (26/04/2013)
155.8830
156.8320
156.0480
156.0590
156.0535
Thursday 25 April 2013 (25/04/2013)
155.0180
155.8810
155.7550
154.9900
155.3725
Wednesday 24 April 2013 (24/04/2013)
154.8930
155.0180
154.6350
154.9110
154.7730
Tuesday 23 April 2013 (23/04/2013)
154.8780
154.9120
154.9230
154.8590
154.8910
Monday 22 April 2013 (22/04/2013)
154.8220
154.8930
154.8640
154.8170
154.8405
Friday 19 April 2013 (19/04/2013)
154.6650
154.7010
154.6730
154.7780
154.7255
Thursday 18 April 2013 (18/04/2013)
154.4930
154.6210
154.6940
154.8970
154.7955
Wednesday 17 April 2013 (17/04/2013)
155.0820
154.4890
154.7450
154.4610
154.6030
Tuesday 16 April 2013 (16/04/2013)
154.1550
155.0670
154.8270
154.5210
154.6740
Monday 15 April 2013 (15/04/2013)
155.8120
154.0420
155.0040
155.2650
155.1345
Friday 12 April 2013 (12/04/2013)
156.0490
155.9590
155.9050
156.0250
155.9650
Thursday 11 April 2013 (11/04/2013)
155.5280
156.0730
155.9680
155.6340
155.8010
Wednesday 10 April 2013 (10/04/2013)
155.3090
155.5260
155.3260
155.2010
155.2635
Tuesday 9 April 2013 (09/04/2013)
155.0700
155.2900
155.3640
155.1260
155.2450
Monday 8 April 2013 (08/04/2013)
154.8520
155.0960
154.7790
154.9540
154.8665
Friday 5 April 2013 (05/04/2013)
155.7470
155.0090
154.2520
155.8750
155.0635
Thursday 4 April 2013 (04/04/2013)
155.9130
155.7430
155.8160
156.1250
155.9705
Wednesday 3 April 2013 (03/04/2013)
156.2300
155.9740
156.0970
156.3610
156.2290
Tuesday 2 April 2013 (02/04/2013)
155.6320
156.2290
155.5720
156.1580
155.8650
Monday 1 April 2013 (01/04/2013)
155.8460
155.6450
155.3110
156.1570
155.7340

March

Friday 29 March 2013 (29/03/2013)
156.0880
155.6620
155.8250
156.2080
156.0165
Thursday 28 March 2013 (28/03/2013)
155.8940
156.0570
155.9970
155.9430
155.9700
Wednesday 27 March 2013 (27/03/2013)
155.9280
155.8510
155.7220
156.0250
155.8735
Tuesday 26 March 2013 (26/03/2013)
155.0570
155.9230
154.9960
155.9340
155.4650
Monday 25 March 2013 (25/03/2013)
154.8150
155.1020
154.9070
155.0810
154.9940
Friday 22 March 2013 (22/03/2013)
154.8640
154.8440
154.6400
154.9320
154.7860
Thursday 21 March 2013 (21/03/2013)
154.9100
154.8570
154.9930
154.7470
154.8700
Wednesday 20 March 2013 (20/03/2013)
154.5620
154.8920
154.8520
155.3720
155.1120
Tuesday 19 March 2013 (19/03/2013)
155.3600
154.5070
154.5660
155.2360
154.9010
Monday 18 March 2013 (18/03/2013)
155.9920
155.3400
155.5940
155.3870
155.4905
Friday 15 March 2013 (15/03/2013)
156.1240
156.4290
156.3100
155.8890
156.0995
Thursday 14 March 2013 (14/03/2013)
154.5030
156.1230
155.9950
154.8180
155.4065
Wednesday 13 March 2013 (13/03/2013)
154.6250
154.4980
154.5760
154.5980
154.5870
Tuesday 12 March 2013 (12/03/2013)
154.3150
154.6130
154.3020
154.5670
154.4345
Monday 11 March 2013 (11/03/2013)
153.5540
154.2550
153.8030
153.8810
153.8420
Friday 8 March 2013 (08/03/2013)
153.7070
153.5390
153.2250
154.5780
153.9015
Thursday 7 March 2013 (07/03/2013)
153.3460
153.7310
153.1780
153.5290
153.3535
Wednesday 6 March 2013 (06/03/2013)
153.4580
153.4320
153.7230
153.4700
153.5965
Tuesday 5 March 2013 (05/03/2013)
153.3500
153.4630
153.7170
153.4660
153.5915
Monday 4 March 2013 (04/03/2013)
154.0220
153.3190
153.2300
153.5060
153.3680
Friday 1 March 2013 (01/03/2013)
153.8210
154.0660
153.8060
153.9300
153.8680

February

Thursday 28 February 2013 (28/02/2013)
154.7410
153.8360
154.1490
154.7910
154.4700
Wednesday 27 February 2013 (27/02/2013)
153.9730
154.7340
154.0440
154.0400
154.0420
Tuesday 26 February 2013 (26/02/2013)
153.8620
153.9900
153.8540
153.9890
153.9215
Monday 25 February 2013 (25/02/2013)
154.2140
153.8610
153.4680
154.2470
153.8575
Friday 22 February 2013 (22/02/2013)
154.4250
154.4350
153.6090
154.6170
154.1130
Thursday 21 February 2013 (21/02/2013)
154.9070
154.4200
154.4920
155.0880
154.7900
Wednesday 20 February 2013 (20/02/2013)
155.8330
154.9090
155.7150
155.2330
155.4740
Tuesday 19 February 2013 (19/02/2013)
155.9700
155.8330
155.6000
155.7670
155.6835
Monday 18 February 2013 (18/02/2013)
156.3440
155.9740
155.9540
156.7000
156.3270
Friday 15 February 2013 (15/02/2013)
157.3240
156.5000
156.2240
157.2480
156.7360
Thursday 14 February 2013 (14/02/2013)
157.2190
157.3300
157.2550
157.3000
157.2775
Wednesday 13 February 2013 (13/02/2013)
157.2570
157.2130
157.0920
157.1140
157.1030
Tuesday 12 February 2013 (12/02/2013)
156.7210
157.2550
156.5820
156.8730
156.7275
Monday 11 February 2013 (11/02/2013)
156.9310
156.7460
156.6420
156.8170
156.7295
Friday 8 February 2013 (08/02/2013)
157.8710
157.0650
157.0120
157.9170
157.4645
Thursday 7 February 2013 (07/02/2013)
158.1200
157.8520
157.6730
158.1700
157.9215
Wednesday 6 February 2013 (06/02/2013)
158.1530
158.1060
157.8270
158.2080
158.0175
Tuesday 5 February 2013 (05/02/2013)
157.6790
158.1640
157.3190
157.9120
157.6155
Monday 4 February 2013 (04/02/2013)
158.1140
157.7040
157.7280
158.0860
157.9070
Friday 1 February 2013 (01/02/2013)
157.7750
158.1200
157.5560
158.1470
157.8515

January

Thursday 31 January 2013 (31/01/2013)
157.3110
157.7780
157.2500
157.2530
157.2515
Wednesday 30 January 2013 (30/01/2013)
157.0520
157.3440
158.5980
156.7310
157.6645
Tuesday 29 January 2013 (29/01/2013)
156.2990
157.0370
156.3620
156.4970
156.4295
Monday 28 January 2013 (28/01/2013)
156.4390
156.3050
156.1710
156.2070
156.1890
Friday 25 January 2013 (25/01/2013)
157.1840
156.5440
156.0980
157.1160
156.6070
Thursday 24 January 2013 (24/01/2013)
157.7500
157.1960
157.5120
157.3910
157.4515
Wednesday 23 January 2013 (23/01/2013)
158.5120
157.7500
157.5650
158.6080
158.0865
Tuesday 22 January 2013 (22/01/2013)
158.2530
158.5180
158.3180
158.4360
158.3770
Monday 21 January 2013 (21/01/2013)
158.7660
158.2520
158.2040
158.2300
158.2170
Friday 18 January 2013 (18/01/2013)
159.5220
158.6610
159.0950
158.4880
158.7915
Thursday 17 January 2013 (17/01/2013)
159.6700
159.5320
159.1510
159.7110
159.4310
Wednesday 16 January 2013 (16/01/2013)
159.5140
159.6650
159.4690
159.2110
159.3400
Tuesday 15 January 2013 (15/01/2013)
159.0840
159.5400
159.4900
158.8780
159.1840
Monday 14 January 2013 (14/01/2013)
158.9490
159.0390
158.9050
155.2120
157.0585
Friday 11 January 2013 (11/01/2013)
158.9160
158.9200
159.9860
159.1980
159.5920
Thursday 10 January 2013 (10/01/2013)
158.5970
158.8760
159.1860
158.8710
159.0285
Wednesday 9 January 2013 (09/01/2013)
159.9740
158.6160
159.6770
158.9390
159.3080
Tuesday 8 January 2013 (08/01/2013)
159.3910
159.9750
159.3570
158.6720
159.0145
Monday 7 January 2013 (07/01/2013)
158.9120
159.4030
159.3460
158.7790
159.0625
Friday 4 January 2013 (04/01/2013)
158.2820
158.8350
159.6520
158.9230
159.2875
Thursday 3 January 2013 (03/01/2013)
159.2840
158.2780
159.1120
158.2520
158.6820
Wednesday 2 January 2013 (02/01/2013)
157.3700
159.2740
158.2720
158.7470
158.5095
Tuesday 1 January 2013 (01/01/2013)
157.5200
157.2770
157.1140
157.6230
157.3685