Canadian Dollar-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily CAD/NGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 162.83, reached on 11/09/2012

The lowest level of 2012 was 153.55 reached 25/10/2012

The average level of 2012 was 159.005

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/NGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
156.8810
157.5560
156.9370
157.5620
157.2495
Friday 28 December 2012 (28/12/2012)
157.9230
156.8700
157.3770
157.4800
157.4285
Thursday 27 December 2012 (27/12/2012)
158.1000
157.9060
158.2010
158.0350
158.1180
Wednesday 26 December 2012 (26/12/2012)
158.3940
158.0980
158.0890
158.7300
158.4095
Tuesday 25 December 2012 (25/12/2012)
158.4430
158.4290
158.1090
158.5100
158.3095
Monday 24 December 2012 (24/12/2012)
158.3970
158.4150
158.0740
158.5150
158.2945
Friday 21 December 2012 (21/12/2012)
159.2560
158.2760
158.8920
158.3970
158.6445
Thursday 20 December 2012 (20/12/2012)
159.7830
159.2330
159.4620
159.2380
159.3500
Wednesday 19 December 2012 (19/12/2012)
160.7270
159.7740
160.3440
160.1750
160.2595
Tuesday 18 December 2012 (18/12/2012)
160.6050
160.7240
160.7180
160.5830
160.6505
Monday 17 December 2012 (17/12/2012)
160.0850
160.6030
160.1070
160.0920
160.0995
Friday 14 December 2012 (14/12/2012)
160.3790
160.0900
160.0750
160.5210
160.2980
Thursday 13 December 2012 (13/12/2012)
160.3340
160.3770
160.3460
160.2860
160.3160
Wednesday 12 December 2012 (12/12/2012)
159.8910
160.2110
160.2670
160.0680
160.1675
Tuesday 11 December 2012 (11/12/2012)
159.3680
159.8760
159.7790
159.4030
159.5910
Monday 10 December 2012 (10/12/2012)
159.1750
159.3880
159.0110
159.2710
159.1410
Friday 7 December 2012 (07/12/2012)
158.8270
158.9860
158.7820
159.1010
158.9415
Thursday 6 December 2012 (06/12/2012)
158.7260
158.8160
158.7210
158.7750
158.7480
Wednesday 5 December 2012 (05/12/2012)
158.3570
158.2280
158.4690
158.3370
158.4030
Tuesday 4 December 2012 (04/12/2012)
158.0720
158.3520
158.0040
158.4680
158.2360
Monday 3 December 2012 (03/12/2012)
158.6370
158.0590
158.5650
158.6780
158.6215

November

Friday 30 November 2012 (30/11/2012)
158.6190
158.5160
158.7080
158.4920
158.6000
Thursday 29 November 2012 (29/11/2012)
159.1290
158.6110
158.9380
158.9090
158.9235
Wednesday 28 November 2012 (28/11/2012)
158.5670
159.1140
158.6460
158.6560
158.6510
Tuesday 27 November 2012 (27/11/2012)
158.4220
158.5530
159.0540
158.6200
158.8370
Monday 26 November 2012 (26/11/2012)
158.7350
158.4290
158.7080
158.5600
158.6340
Friday 23 November 2012 (23/11/2012)
158.1910
158.8140
158.8670
158.0450
158.4560
Thursday 22 November 2012 (22/11/2012)
158.4480
158.2670
158.3090
157.9470
158.1280
Wednesday 21 November 2012 (21/11/2012)
158.5190
158.4070
158.3210
158.4160
158.3685
Tuesday 20 November 2012 (20/11/2012)
158.7890
158.4100
158.3490
158.4590
158.4040
Monday 19 November 2012 (19/11/2012)
158.6170
158.7980
158.6100
158.4130
158.5115
Friday 16 November 2012 (16/11/2012)
157.6210
158.5900
158.4130
157.7610
158.0870
Thursday 15 November 2012 (15/11/2012)
157.2260
157.6260
157.5260
157.6940
157.6100
Wednesday 14 November 2012 (14/11/2012)
157.6080
157.2090
157.7490
157.5660
157.6575
Tuesday 13 November 2012 (13/11/2012)
157.9410
157.6090
157.3940
157.3060
157.3500
Monday 12 November 2012 (12/11/2012)
157.6930
157.9460
157.6480
157.7280
157.6880
Friday 9 November 2012 (09/11/2012)
157.4490
157.3850
157.5430
157.4630
157.5030
Thursday 8 November 2012 (08/11/2012)
158.0490
157.4720
157.4750
158.3360
157.9055
Wednesday 7 November 2012 (07/11/2012)
158.6040
158.0520
158.1410
158.8780
158.5095
Tuesday 6 November 2012 (06/11/2012)
157.9350
158.6700
158.1080
158.1750
158.1415
Monday 5 November 2012 (05/11/2012)
157.3190
157.9320
157.6780
157.1220
157.4000
Friday 2 November 2012 (02/11/2012)
157.5880
157.0510
157.4780
157.3840
157.4310
Thursday 1 November 2012 (01/11/2012)
157.2110
157.6180
156.9820
157.3040
157.1430

October

Wednesday 31 October 2012 (31/10/2012)
157.2610
157.2170
157.2510
157.3640
157.3075
Tuesday 30 October 2012 (30/10/2012)
157.0350
157.2570
157.1150
157.0660
157.0905
Monday 29 October 2012 (29/10/2012)
157.7340
157.0870
157.5490
157.2490
157.3990
Friday 26 October 2012 (26/10/2012)
158.2460
157.8150
157.9550
157.8750
157.9150
Thursday 25 October 2012 (25/10/2012)
158.4530
158.3310
158.3700
153.5500
155.9600
Wednesday 24 October 2012 (24/10/2012)
158.6160
158.4180
158.2920
158.6530
158.4725
Tuesday 23 October 2012 (23/10/2012)
158.6950
158.5710
158.2780
158.4110
158.3445
Monday 22 October 2012 (22/10/2012)
158.2450
158.7420
158.1510
158.6210
158.3860
Friday 19 October 2012 (19/10/2012)
159.8060
158.4970
158.9090
159.4090
159.1590
Thursday 18 October 2012 (18/10/2012)
161.3920
159.7960
160.7470
160.3610
160.5540
Wednesday 17 October 2012 (17/10/2012)
159.7160
161.3990
159.9210
160.8030
160.3620
Tuesday 16 October 2012 (16/10/2012)
160.5010
159.7160
159.5820
160.4890
160.0355
Monday 15 October 2012 (15/10/2012)
160.7990
160.4990
160.6250
160.8790
160.7520
Friday 12 October 2012 (12/10/2012)
160.7070
160.6730
160.7430
160.8310
160.7870
Thursday 11 October 2012 (11/10/2012)
160.1770
160.7530
160.4490
160.6830
160.5660
Wednesday 10 October 2012 (10/10/2012)
160.7050
160.1770
160.5510
160.6560
160.6035
Tuesday 9 October 2012 (09/10/2012)
161.0390
160.7000
160.8470
160.9250
160.8860
Monday 8 October 2012 (08/10/2012)
160.8960
161.0340
160.7420
160.9450
160.8435
Friday 5 October 2012 (05/10/2012)
159.9670
160.6700
160.4440
160.7460
160.5950
Thursday 4 October 2012 (04/10/2012)
159.2230
160.0010
159.4990
159.0650
159.2820
Wednesday 3 October 2012 (03/10/2012)
159.9410
159.1950
159.5750
159.3640
159.4695
Tuesday 2 October 2012 (02/10/2012)
160.1790
159.9370
160.0430
160.2980
160.1705
Monday 1 October 2012 (01/10/2012)
159.8950
160.1610
160.0280
160.2730
160.1505

September

Friday 28 September 2012 (28/09/2012)
160.4210
159.7540
160.4980
159.9710
160.2345
Thursday 27 September 2012 (27/09/2012)
159.7800
160.3870
159.9140
160.1670
160.0405
Wednesday 26 September 2012 (26/09/2012)
160.8260
159.7810
160.4490
160.3940
160.4215
Tuesday 25 September 2012 (25/09/2012)
161.2310
160.8260
161.1170
161.1030
161.1100
Monday 24 September 2012 (24/09/2012)
161.5020
161.2090
161.0930
161.1670
161.1300
Friday 21 September 2012 (21/09/2012)
161.7520
161.7160
161.8360
161.6680
161.7520
Thursday 20 September 2012 (20/09/2012)
161.7560
161.7510
161.2730
161.2930
161.2830
Wednesday 19 September 2012 (19/09/2012)
162.0620
161.7610
161.9250
161.9910
161.9580
Tuesday 18 September 2012 (18/09/2012)
161.9050
162.0620
161.8830
162.0860
161.9845
Monday 17 September 2012 (17/09/2012)
162.3710
161.8820
161.9940
162.4810
162.2375
Friday 14 September 2012 (14/09/2012)
163.3130
162.2540
162.6200
163.5500
163.0850
Thursday 13 September 2012 (13/09/2012)
162.0320
163.3130
162.1630
162.4450
162.3040
Wednesday 12 September 2012 (12/09/2012)
162.4170
162.0580
161.9960
162.4300
162.2130
Tuesday 11 September 2012 (11/09/2012)
161.7080
162.4310
162.8300
162.4090
162.6195
Monday 10 September 2012 (10/09/2012)
161.3750
161.7050
161.5600
161.3110
161.4355
Friday 7 September 2012 (07/09/2012)
160.9510
160.9820
161.0910
160.4980
160.7945
Thursday 6 September 2012 (06/09/2012)
159.9400
160.9540
159.8330
160.6810
160.2570
Wednesday 5 September 2012 (05/09/2012)
160.6990
159.9620
159.7150
160.3630
160.0390
Tuesday 4 September 2012 (04/09/2012)
160.7190
160.7090
160.5380
160.6500
160.5940
Monday 3 September 2012 (03/09/2012)
160.1080
160.7150
160.4750
160.5230
160.4990

August

Friday 31 August 2012 (31/08/2012)
159.5190
160.5220
159.9760
159.6420
159.8090
Thursday 30 August 2012 (30/08/2012)
159.9990
159.5180
159.6060
159.5290
159.5675
Wednesday 29 August 2012 (29/08/2012)
160.2740
159.9890
160.0710
160.2580
160.1645
Tuesday 28 August 2012 (28/08/2012)
159.9850
160.3120
160.3190
160.2370
160.2780
Monday 27 August 2012 (27/08/2012)
158.8100
159.9580
159.5520
159.5270
159.5395
Friday 24 August 2012 (24/08/2012)
159.3860
159.1190
159.3030
159.2110
159.2570
Thursday 23 August 2012 (23/08/2012)
159.4250
159.4110
159.4680
159.7400
159.6040
Wednesday 22 August 2012 (22/08/2012)
159.5840
159.4250
159.3490
159.4930
159.4210
Tuesday 21 August 2012 (21/08/2012)
159.7730
159.5910
159.6240
159.8480
159.7360
Monday 20 August 2012 (20/08/2012)
159.5250
159.7350
159.5080
158.4340
158.9710
Friday 17 August 2012 (17/08/2012)
158.7450
159.4080
159.3960
158.5910
158.9935
Thursday 16 August 2012 (16/08/2012)
159.1170
158.7860
158.9110
158.9530
158.9320
Wednesday 15 August 2012 (15/08/2012)
159.8870
159.0810
161.3140
158.9350
160.1245
Tuesday 14 August 2012 (14/08/2012)
159.3900
159.8860
159.6790
159.3190
159.4990
Monday 13 August 2012 (13/08/2012)
159.7240
159.3960
159.2750
159.7230
159.4990
Friday 10 August 2012 (10/08/2012)
160.3870
159.5290
159.5630
159.3140
159.4385
Thursday 9 August 2012 (09/08/2012)
161.1340
160.3820
161.1010
159.6710
160.3860
Wednesday 8 August 2012 (08/08/2012)
162.2450
161.0930
162.0690
161.1640
161.6165
Tuesday 7 August 2012 (07/08/2012)
161.7330
162.2810
162.0170
161.6410
161.8290
Monday 6 August 2012 (06/08/2012)
162.0630
161.7310
161.7450
161.5840
161.6645
Friday 3 August 2012 (03/08/2012)
160.3110
161.7290
161.6330
158.5370
160.0850
Thursday 2 August 2012 (02/08/2012)
159.9370
160.2840
160.1780
160.3360
160.2570
Wednesday 1 August 2012 (01/08/2012)
160.3270
159.9460
160.3080
160.1860
160.2470

July

Tuesday 31 July 2012 (31/07/2012)
160.1800
160.3020
160.3140
160.2500
160.2820
Monday 30 July 2012 (30/07/2012)
160.3500
160.1740
160.2250
160.0790
160.1520
Friday 27 July 2012 (27/07/2012)
159.2430
160.3080
159.7290
159.2470
159.4880
Thursday 26 July 2012 (26/07/2012)
157.7020
159.1970
159.2220
157.5330
158.3775
Wednesday 25 July 2012 (25/07/2012)
157.2320
157.6810
157.3650
155.4720
156.4185
Tuesday 24 July 2012 (24/07/2012)
158.1510
157.1220
157.6840
157.6230
157.6535
Monday 23 July 2012 (23/07/2012)
159.0470
158.1720
159.0030
157.9600
158.4815
Friday 20 July 2012 (20/07/2012)
160.6640
159.2560
160.4210
159.5920
160.0065
Thursday 19 July 2012 (19/07/2012)
159.6080
160.6490
160.5900
159.7450
160.1675
Wednesday 18 July 2012 (18/07/2012)
158.5610
159.5930
159.2090
158.0830
158.6460
Tuesday 17 July 2012 (17/07/2012)
160.0100
158.5650
160.1400
157.8660
159.0030
Monday 16 July 2012 (16/07/2012)
160.2330
160.0050
159.9070
159.7270
159.8170
Friday 13 July 2012 (13/07/2012)
159.3580
160.1400
159.9990
159.5140
159.7565
Thursday 12 July 2012 (12/07/2012)
158.1510
159.3680
158.3010
158.2980
158.2995
Wednesday 11 July 2012 (11/07/2012)
157.2910
158.1220
158.9890
157.8930
158.4410
Tuesday 10 July 2012 (10/07/2012)
157.8340
158.6500
158.6010
157.8200
158.2105
Monday 9 July 2012 (09/07/2012)
157.7460
157.8220
158.8710
157.7540
158.3125
Friday 6 July 2012 (06/07/2012)
159.8890
157.8140
159.5420
158.0960
158.8190
Thursday 5 July 2012 (05/07/2012)
160.6090
159.8770
160.2690
155.6640
157.9665
Wednesday 4 July 2012 (04/07/2012)
160.6830
160.6470
160.8990
160.8240
160.8615
Tuesday 3 July 2012 (03/07/2012)
159.9900
161.1080
160.3370
160.7100
160.5235
Monday 2 July 2012 (02/07/2012)
160.2220
159.9990
160.2870
160.0130
160.1500

June

Friday 29 June 2012 (29/06/2012)
157.5290
159.6250
159.3320
158.4280
158.8800
Thursday 28 June 2012 (28/06/2012)
158.4520
157.5230
158.1560
158.1170
158.1365
Wednesday 27 June 2012 (27/06/2012)
158.9540
158.4360
158.8000
158.3650
158.5825
Tuesday 26 June 2012 (26/06/2012)
158.1600
158.9530
158.6150
158.1570
158.3860
Monday 25 June 2012 (25/06/2012)
158.9180
158.1260
158.3170
158.0340
158.1755
Friday 22 June 2012 (22/06/2012)
157.7650
159.1340
158.5060
158.5270
158.5165
Thursday 21 June 2012 (21/06/2012)
159.5600
157.7710
159.0860
158.5350
158.8105
Wednesday 20 June 2012 (20/06/2012)
158.5160
159.5100
159.4730
159.0700
159.2715
Tuesday 19 June 2012 (19/06/2012)
159.3530
158.5190
159.5080
157.7830
158.6455
Monday 18 June 2012 (18/06/2012)
159.9190
159.3800
159.5960
158.7910
159.1935
Friday 15 June 2012 (15/06/2012)
159.4110
159.7120
159.5580
159.1760
159.3670
Thursday 14 June 2012 (14/06/2012)
158.1120
159.6220
158.9810
158.8150
158.8980
Wednesday 13 June 2012 (13/06/2012)
158.4630
158.1870
158.8890
158.4900
158.6895
Tuesday 12 June 2012 (12/06/2012)
158.0830
158.4480
158.8690
158.2520
158.5605
Monday 11 June 2012 (11/06/2012)
159.0540
158.0450
158.6100
159.0420
158.8260
Friday 8 June 2012 (08/06/2012)
158.5180
158.3220
158.3090
157.8770
158.0930
Thursday 7 June 2012 (07/06/2012)
156.7950
158.5180
158.5480
156.8150
157.6815
Wednesday 6 June 2012 (06/06/2012)
156.4310
156.7670
157.8420
156.5760
157.2090
Tuesday 5 June 2012 (05/06/2012)
155.2570
156.3920
156.0740
155.4400
155.7570
Monday 4 June 2012 (04/06/2012)
154.4590
155.2320
154.8540
154.4640
154.6590
Friday 1 June 2012 (01/06/2012)
155.0620
154.1210
154.6030
154.1110
154.3570

May

Thursday 31 May 2012 (31/05/2012)
155.4400
155.0560
155.2180
154.8140
155.0160
Wednesday 30 May 2012 (30/05/2012)
155.7950
155.4780
155.2460
155.5650
155.4055
Tuesday 29 May 2012 (29/05/2012)
156.2790
155.7900
156.0400
155.6320
155.8360
Monday 28 May 2012 (28/05/2012)
155.8520
156.2730
156.0080
155.3700
155.6890
Friday 25 May 2012 (25/05/2012)
155.9440
155.4550
155.7170
155.6550
155.6860
Thursday 24 May 2012 (24/05/2012)
155.5680
155.9880
155.9740
155.6240
155.7990
Wednesday 23 May 2012 (23/05/2012)
155.9760
155.5820
155.2700
155.7090
155.4895
Tuesday 22 May 2012 (22/05/2012)
156.0110
156.0790
156.2830
156.3470
156.3150
Monday 21 May 2012 (21/05/2012)
155.2880
155.5710
155.5640
155.6600
155.6120
Friday 18 May 2012 (18/05/2012)
155.8830
155.2510
155.6350
156.0510
155.8430
Thursday 17 May 2012 (17/05/2012)
157.3900
155.8220
157.1880
155.9180
156.5530
Wednesday 16 May 2012 (16/05/2012)
157.2640
157.3910
156.9340
157.2640
157.0990
Tuesday 15 May 2012 (15/05/2012)
157.2890
157.2680
157.4440
157.6300
157.5370
Monday 14 May 2012 (14/05/2012)
157.6150
157.3280
157.4750
157.1620
157.3185
Friday 11 May 2012 (11/05/2012)
157.4980
157.5310
157.2420
157.3040
157.2730
Thursday 10 May 2012 (10/05/2012)
157.6140
157.4970
157.7010
157.3660
157.5335
Wednesday 9 May 2012 (09/05/2012)
157.8940
157.6180
157.4160
157.1270
157.2715
Tuesday 8 May 2012 (08/05/2012)
158.4400
157.8880
157.6200
158.2000
157.9100
Monday 7 May 2012 (07/05/2012)
157.9760
158.3680
158.1740
157.4740
157.8240
Friday 4 May 2012 (04/05/2012)
159.2390
158.0500
159.0950
159.1150
159.1050
Thursday 3 May 2012 (03/05/2012)
159.3290
159.2320
159.1980
159.8280
159.5130
Wednesday 2 May 2012 (02/05/2012)
159.6500
159.3440
159.3890
159.4460
159.4175
Tuesday 1 May 2012 (01/05/2012)
159.4550
159.7060
159.0820
159.7770
159.4295

April

Monday 30 April 2012 (30/04/2012)
160.7070
159.5100
159.8370
160.0590
159.9480
Friday 27 April 2012 (27/04/2012)
159.9620
160.8220
160.7760
160.0100
160.3930
Thursday 26 April 2012 (26/04/2012)
160.0660
160.0410
159.9290
159.9850
159.9570
Wednesday 25 April 2012 (25/04/2012)
159.3590
160.0620
159.5310
159.2360
159.3835
Tuesday 24 April 2012 (24/04/2012)
158.6680
159.3780
158.6860
158.9260
158.8060
Monday 23 April 2012 (23/04/2012)
158.5100
158.6580
158.0540
158.1580
158.1060
Friday 20 April 2012 (20/04/2012)
158.0490
158.0510
157.8050
158.1350
157.9700
Thursday 19 April 2012 (19/04/2012)
158.7430
158.0870
158.0330
158.9520
158.4925
Wednesday 18 April 2012 (18/04/2012)
159.1470
158.7260
158.8240
159.4090
159.1165
Tuesday 17 April 2012 (17/04/2012)
157.2560
159.2380
157.8690
158.8980
158.3835
Monday 16 April 2012 (16/04/2012)
157.6980
157.2560
157.4200
157.7600
157.5900
Friday 13 April 2012 (13/04/2012)
158.3880
157.4580
158.4960
157.7200
158.1080
Thursday 12 April 2012 (12/04/2012)
157.1380
158.3810
157.7450
158.2490
157.9970
Wednesday 11 April 2012 (11/04/2012)
156.7490
157.1060
157.2510
156.8370
157.0440
Tuesday 10 April 2012 (10/04/2012)
158.2120
156.7820
157.5380
157.7580
157.6480
Monday 9 April 2012 (09/04/2012)
158.0570
158.0760
158.1610
158.4240
158.2925
Friday 6 April 2012 (06/04/2012)
158.6990
158.0760
158.0980
158.7500
158.4240
Thursday 5 April 2012 (05/04/2012)
158.2390
158.7070
158.0970
158.9710
158.5340
Wednesday 4 April 2012 (04/04/2012)
159.0580
158.2950
158.4820
158.6670
158.5745
Tuesday 3 April 2012 (03/04/2012)
159.2010
159.0580
159.2420
159.0570
159.1495
Monday 2 April 2012 (02/04/2012)
158.1760
159.2510
157.9440
158.8960
158.4200

March

Friday 30 March 2012 (30/03/2012)
158.2480
158.1800
158.0710
158.2640
158.1675
Thursday 29 March 2012 (29/03/2012)
158.2660
158.2410
158.0350
157.9040
157.9695
Wednesday 28 March 2012 (28/03/2012)
158.2800
157.9120
158.1250
158.2090
158.1670
Tuesday 27 March 2012 (27/03/2012)
159.1210
158.3760
158.7410
159.0360
158.8885
Monday 26 March 2012 (26/03/2012)
157.9650
159.0990
158.8550
157.8120
158.3335
Friday 23 March 2012 (23/03/2012)
157.8480
158.0330
157.8490
157.6890
157.7690
Thursday 22 March 2012 (22/03/2012)
158.7130
157.8320
158.2690
158.3430
158.3060
Wednesday 21 March 2012 (21/03/2012)
158.8170
158.7480
159.2330
159.0420
159.1375
Tuesday 20 March 2012 (20/03/2012)
159.9010
158.8300
158.8750
159.2730
159.0740
Monday 19 March 2012 (19/03/2012)
159.1330
159.9000
159.3680
159.2140
159.2910
Friday 16 March 2012 (16/03/2012)
159.1540
159.0210
158.9460
158.9960
158.9710
Thursday 15 March 2012 (15/03/2012)
158.7900
159.1150
159.2780
158.9020
159.0900
Wednesday 14 March 2012 (14/03/2012)
159.9250
158.8650
159.0800
159.3910
159.2355
Tuesday 13 March 2012 (13/03/2012)
159.4170
159.8870
159.5740
159.5740
159.5740
Monday 12 March 2012 (12/03/2012)
158.8330
159.3400
159.1110
158.8560
158.9835
Friday 9 March 2012 (09/03/2012)
159.2110
158.7890
159.1660
158.9940
159.0800
Thursday 8 March 2012 (08/03/2012)
157.7590
159.2100
158.4110
158.0450
158.2280
Wednesday 7 March 2012 (07/03/2012)
157.4330
157.7280
157.5430
157.4500
157.4965
Tuesday 6 March 2012 (06/03/2012)
158.8950
157.4810
158.7600
157.6470
158.2035
Monday 5 March 2012 (05/03/2012)
159.3450
158.9040
158.8580
158.9830
158.9205
Friday 2 March 2012 (02/03/2012)
160.1630
159.3720
160.0780
159.6010
159.8395
Thursday 1 March 2012 (01/03/2012)
159.5110
160.1450
159.7180
159.7490
159.7335

February

Wednesday 29 February 2012 (29/02/2012)
158.3860
159.5410
159.2460
159.3730
159.3095
Tuesday 28 February 2012 (28/02/2012)
157.8150
158.4160
158.3480
158.2550
158.3015
Monday 27 February 2012 (27/02/2012)
157.9480
157.7610
157.2600
157.5250
157.3925
Friday 24 February 2012 (24/02/2012)
157.3430
157.9710
157.7760
157.2960
157.5360
Thursday 23 February 2012 (23/02/2012)
157.5200
157.3330
157.3100
156.8780
157.0940
Wednesday 22 February 2012 (22/02/2012)
157.7800
157.5110
158.0740
157.6780
157.8760
Tuesday 21 February 2012 (21/02/2012)
158.6230
157.8230
158.3420
157.9340
158.1380
Monday 20 February 2012 (20/02/2012)
158.6930
158.6160
158.8540
158.6180
158.7360
Friday 17 February 2012 (17/02/2012)
158.8800
158.3180
158.7640
158.4120
158.5880
Thursday 16 February 2012 (16/02/2012)
158.2500
158.8890
158.8020
158.0090
158.4055
Wednesday 15 February 2012 (15/02/2012)
158.8980
158.2300
160.0320
159.0350
159.5335
Tuesday 14 February 2012 (14/02/2012)
159.1990
158.9150
159.1300
158.5790
158.8545
Monday 13 February 2012 (13/02/2012)
158.8000
159.1840
159.3710
159.1480
159.2595
Friday 10 February 2012 (10/02/2012)
160.1020
158.4520
159.0130
158.9080
158.9605
Thursday 9 February 2012 (09/02/2012)
160.2840
160.0710
159.7370
160.0830
159.9100
Wednesday 8 February 2012 (08/02/2012)
161.0740
160.2680
161.1920
160.3470
160.7695
Tuesday 7 February 2012 (07/02/2012)
161.0880
161.0840
160.9060
160.7120
160.8090
Monday 6 February 2012 (06/02/2012)
161.0710
161.1120
160.9730
160.9030
160.9380
Friday 3 February 2012 (03/02/2012)
160.8000
161.2410
160.3470
161.2470
160.7970
Thursday 2 February 2012 (02/02/2012)
161.5460
160.7800
161.3880
160.7110
161.0495
Wednesday 1 February 2012 (01/02/2012)
160.8140
161.4910
161.3590
160.8680
161.1135

January

Tuesday 31 January 2012 (31/01/2012)
161.2190
160.8090
160.8330
161.3680
161.1005
Monday 30 January 2012 (30/01/2012)
160.8830
161.2240
160.7320
160.5260
160.6290
Friday 27 January 2012 (27/01/2012)
160.5230
160.9320
160.8140
160.6230
160.7185
Thursday 26 January 2012 (26/01/2012)
159.2920
160.5280
160.5600
159.8070
160.1835
Wednesday 25 January 2012 (25/01/2012)
159.5650
159.3340
159.0910
158.4190
158.7550
Tuesday 24 January 2012 (24/01/2012)
160.1110
159.4420
159.1320
159.9090
159.5205
Monday 23 January 2012 (23/01/2012)
158.9420
160.1200
159.3750
159.5560
159.4655