Canadian Dollar-Malaysian Ringgit History: 2024
Go
Set AlertDaily CAD/MYR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.5968 on 05/02/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 3.3522
Historical Graph For Converting Canadian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Malaysian Ringgit on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 3.2104 | 3.1992 | 3.2084 | 3.1989 | 3.2037 |
| Thursday 21 November 2024 (21/11/2024) | 3.1972 | 3.2110 | 3.2123 | 3.1994 | 3.2059 |
| Wednesday 20 November 2024 (20/11/2024) | 3.2088 | 3.1968 | 3.2008 | 3.1971 | 3.1990 |
| Tuesday 19 November 2024 (19/11/2024) | 3.1897 | 3.2091 | 3.1963 | 3.1945 | 3.1954 |
| Monday 18 November 2024 (18/11/2024) | 3.1826 | 3.1890 | 3.1816 | 3.1796 | 3.1806 |
| Friday 15 November 2024 (15/11/2024) | 3.1759 | 3.1845 | 3.1847 | 3.1840 | 3.1844 |
| Thursday 14 November 2024 (14/11/2024) | 3.1858 | 3.1748 | 3.1928 | 3.1925 | 3.1927 |
| Wednesday 13 November 2024 (13/11/2024) | 3.1533 | 3.1856 | 3.1910 | 3.1563 | 3.1737 |
| Tuesday 12 November 2024 (12/11/2024) | 3.1669 | 3.1512 | 3.1732 | 3.1558 | 3.1645 |
| Monday 11 November 2024 (11/11/2024) | 3.1752 | 3.1667 | 3.1688 | 3.1670 | 3.1679 |
| Friday 8 November 2024 (08/11/2024) | 3.1783 | 3.1693 | 3.1743 | 3.1677 | 3.1710 |
| Thursday 7 November 2024 (07/11/2024) | 3.1183 | 3.1790 | 3.1744 | 3.1252 | 3.1498 |
| Wednesday 6 November 2024 (06/11/2024) | 3.2883 | 3.1152 | 3.2855 | 3.1294 | 3.2075 |
| Tuesday 5 November 2024 (05/11/2024) | 3.1490 | 3.2945 | 3.2972 | 3.1419 | 3.2196 |
| Monday 4 November 2024 (04/11/2024) | 3.1424 | 3.1490 | 3.1532 | 3.1421 | 3.1477 |
| Friday 1 November 2024 (01/11/2024) | 3.1364 | 3.1322 | 3.1381 | 3.1322 | 3.1352 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.1534 | 3.1363 | 3.1524 | 3.1413 | 3.1469 |
| Wednesday 30 October 2024 (30/10/2024) | 3.1331 | 3.1539 | 3.1501 | 3.1475 | 3.1488 |
| Tuesday 29 October 2024 (29/10/2024) | 3.1338 | 3.1326 | 3.1362 | 3.1321 | 3.1342 |
| Monday 28 October 2024 (28/10/2024) | 3.1263 | 3.1334 | 3.1313 | 3.1305 | 3.1309 |
| Friday 25 October 2024 (25/10/2024) | 3.1379 | 3.1272 | 3.1351 | 3.1308 | 3.1330 |
| Thursday 24 October 2024 (24/10/2024) | 3.1351 | 3.1380 | 3.1381 | 3.1374 | 3.1378 |
| Wednesday 23 October 2024 (23/10/2024) | 3.1264 | 3.1346 | 3.1428 | 3.1366 | 3.1397 |
| Tuesday 22 October 2024 (22/10/2024) | 3.1120 | 3.1258 | 3.1243 | 3.1234 | 3.1239 |
| Monday 21 October 2024 (21/10/2024) | 3.1219 | 3.1122 | 3.1199 | 3.1133 | 3.1166 |
| Friday 18 October 2024 (18/10/2024) | 3.1124 | 3.1224 | 3.1195 | 3.1146 | 3.1171 |
| Thursday 17 October 2024 (17/10/2024) | 3.1360 | 3.1113 | 3.1265 | 3.1200 | 3.1233 |
| Wednesday 16 October 2024 (16/10/2024) | 3.1280 | 3.1370 | 3.1272 | 3.1265 | 3.1269 |
| Tuesday 15 October 2024 (15/10/2024) | 3.1139 | 3.1176 | 3.1169 | 3.1115 | 3.1142 |
| Monday 14 October 2024 (14/10/2024) | 3.1193 | 3.1137 | 3.1153 | 3.1130 | 3.1142 |
| Friday 11 October 2024 (11/10/2024) | 2.0468 | 3.1193 | 3.1145 | 2.0476 | 2.5811 |
| Thursday 10 October 2024 (10/10/2024) | 3.1286 | 2.0226 | 3.1228 | 2.0275 | 2.5752 |
| Wednesday 9 October 2024 (09/10/2024) | 3.1409 | 3.1284 | 3.1404 | 3.1331 | 3.1368 |
| Tuesday 8 October 2024 (08/10/2024) | 3.0984 | 3.1411 | 3.1374 | 3.0998 | 3.1186 |
| Monday 7 October 2024 (07/10/2024) | 3.1116 | 3.0950 | 3.1498 | 3.1076 | 3.1287 |
| Friday 4 October 2024 (04/10/2024) | 3.1036 | 3.1074 | 3.1128 | 3.1085 | 3.1107 |
| Thursday 3 October 2024 (03/10/2024) | 3.0872 | 3.1024 | 3.1148 | 3.1146 | 3.1147 |
| Wednesday 2 October 2024 (02/10/2024) | 3.0590 | 3.0853 | 3.0895 | 3.0696 | 3.0796 |
| Tuesday 1 October 2024 (01/10/2024) | 3.0506 | 3.0568 | 3.0728 | 3.0625 | 3.0677 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.0636 | 3.0507 | 3.0525 | 3.0410 | 3.0468 |
| Friday 27 September 2024 (27/09/2024) | 3.0626 | 3.0652 | 3.0611 | 3.0581 | 3.0596 |
| Thursday 26 September 2024 (26/09/2024) | 3.0814 | 3.0628 | 3.0690 | 3.0604 | 3.0647 |
| Wednesday 25 September 2024 (25/09/2024) | 3.1213 | 3.0816 | 3.1190 | 3.0818 | 3.1004 |
| Tuesday 24 September 2024 (24/09/2024) | 3.1124 | 3.1240 | 3.1130 | 3.0858 | 3.0994 |
| Monday 23 September 2024 (23/09/2024) | 3.0929 | 3.1125 | 3.1105 | 3.1056 | 3.1081 |
| Friday 20 September 2024 (20/09/2024) | 3.1236 | 3.0900 | 3.1092 | 3.0902 | 3.0997 |
| Thursday 19 September 2024 (19/09/2024) | 3.1298 | 3.1246 | 3.1216 | 3.1216 | 3.1216 |
| Wednesday 18 September 2024 (18/09/2024) | 3.1617 | 3.1306 | 3.1406 | 3.1248 | 3.1327 |
| Tuesday 17 September 2024 (17/09/2024) | 3.1750 | 3.1637 | 3.1687 | 3.1582 | 3.1635 |
| Monday 16 September 2024 (16/09/2024) | 3.1889 | 3.1755 | 3.1899 | 3.1746 | 3.1823 |
| Friday 13 September 2024 (13/09/2024) | 3.1913 | 3.1876 | 3.1876 | 3.1755 | 3.1816 |
| Thursday 12 September 2024 (12/09/2024) | 3.1951 | 3.1914 | 3.1929 | 3.1910 | 3.1920 |
| Wednesday 11 September 2024 (11/09/2024) | 3.2046 | 3.1951 | 3.2002 | 3.1969 | 3.1986 |
| Tuesday 10 September 2024 (10/09/2024) | 3.2331 | 3.2059 | 3.2184 | 3.2087 | 3.2136 |
| Monday 9 September 2024 (09/09/2024) | 3.1973 | 3.2338 | 3.2171 | 3.2122 | 3.2147 |
| Friday 6 September 2024 (06/09/2024) | 3.2055 | 3.1947 | 3.2074 | 3.2019 | 3.2047 |
| Thursday 5 September 2024 (05/09/2024) | 3.2254 | 3.2051 | 3.2196 | 3.2140 | 3.2168 |
| Wednesday 4 September 2024 (04/09/2024) | 3.2178 | 3.2264 | 3.2178 | 3.2110 | 3.2144 |
| Tuesday 3 September 2024 (03/09/2024) | 3.2206 | 3.2177 | 3.2307 | 3.2235 | 3.2271 |
| Monday 2 September 2024 (02/09/2024) | 3.2111 | 3.2201 | 3.2180 | 3.2118 | 3.2149 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.1962 | 3.2141 | 3.2094 | 3.2029 | 3.2062 |
| Thursday 29 August 2024 (29/08/2024) | 3.2295 | 3.1959 | 3.2269 | 3.2035 | 3.2152 |
| Wednesday 28 August 2024 (28/08/2024) | 3.2284 | 3.2299 | 3.2356 | 3.2303 | 3.2330 |
| Tuesday 27 August 2024 (27/08/2024) | 3.2440 | 3.2281 | 3.2344 | 3.2330 | 3.2337 |
| Monday 26 August 2024 (26/08/2024) | 3.2379 | 3.2452 | 3.2345 | 3.2288 | 3.2317 |
| Friday 23 August 2024 (23/08/2024) | 3.2164 | 3.2351 | 3.2327 | 3.2205 | 3.2266 |
| Thursday 22 August 2024 (22/08/2024) | 3.2184 | 3.2156 | 3.2205 | 3.2147 | 3.2176 |
| Wednesday 21 August 2024 (21/08/2024) | 3.2148 | 3.2179 | 3.2159 | 3.2089 | 3.2124 |
| Tuesday 20 August 2024 (20/08/2024) | 3.2264 | 3.2154 | 3.2123 | 3.2092 | 3.2108 |
| Monday 19 August 2024 (19/08/2024) | 3.2333 | 3.2279 | 3.2271 | 3.2093 | 3.2182 |
| Friday 16 August 2024 (16/08/2024) | 3.2213 | 3.2315 | 3.2277 | 3.2224 | 3.2251 |
| Thursday 15 August 2024 (15/08/2024) | 3.2552 | 3.2206 | 3.2388 | 3.2377 | 3.2383 |
| Wednesday 14 August 2024 (14/08/2024) | 3.2330 | 3.2565 | 3.2447 | 3.2400 | 3.2424 |
| Tuesday 13 August 2024 (13/08/2024) | 3.2209 | 3.2331 | 3.2291 | 3.2231 | 3.2261 |
| Monday 12 August 2024 (12/08/2024) | 3.2561 | 3.2199 | 3.2496 | 3.2278 | 3.2387 |
| Friday 9 August 2024 (09/08/2024) | 3.2480 | 3.2616 | 3.2581 | 3.2429 | 3.2505 |
| Thursday 8 August 2024 (08/08/2024) | 3.2618 | 3.2470 | 3.2625 | 3.2524 | 3.2575 |
| Wednesday 7 August 2024 (07/08/2024) | 3.2192 | 3.2621 | 3.2522 | 3.2300 | 3.2411 |
| Tuesday 6 August 2024 (06/08/2024) | 3.2464 | 3.2174 | 3.2450 | 3.2220 | 3.2335 |
| Monday 5 August 2024 (05/08/2024) | 3.2862 | 3.2481 | 3.2862 | 3.2176 | 3.2519 |
| Friday 2 August 2024 (02/08/2024) | 3.3212 | 3.2937 | 3.3044 | 3.2609 | 3.2827 |
| Thursday 1 August 2024 (01/08/2024) | 3.3392 | 3.3242 | 3.3373 | 3.3176 | 3.3275 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.3500 | 3.3412 | 3.3471 | 3.3420 | 3.3446 |
| Tuesday 30 July 2024 (30/07/2024) | 3.3508 | 3.3513 | 3.3529 | 3.3501 | 3.3515 |
| Monday 29 July 2024 (29/07/2024) | 3.3673 | 3.3513 | 3.3683 | 3.3626 | 3.3655 |
| Friday 26 July 2024 (26/07/2024) | 3.3870 | 3.3659 | 3.3775 | 3.3742 | 3.3759 |
| Thursday 25 July 2024 (25/07/2024) | 3.3862 | 3.3877 | 3.3869 | 3.3812 | 3.3841 |
| Wednesday 24 July 2024 (24/07/2024) | 3.3947 | 3.3873 | 3.3949 | 3.3834 | 3.3892 |
| Tuesday 23 July 2024 (23/07/2024) | 3.4005 | 3.3947 | 3.4048 | 3.3995 | 3.4022 |
| Monday 22 July 2024 (22/07/2024) | 3.4146 | 3.4004 | 3.4140 | 3.4017 | 3.4079 |
| Friday 19 July 2024 (19/07/2024) | 3.4185 | 3.4140 | 3.4195 | 3.4137 | 3.4166 |
| Thursday 18 July 2024 (18/07/2024) | 3.4127 | 3.4193 | 3.4199 | 3.4119 | 3.4159 |
| Wednesday 17 July 2024 (17/07/2024) | 3.4203 | 3.4133 | 3.4210 | 3.4082 | 3.4146 |
| Tuesday 16 July 2024 (16/07/2024) | 3.4218 | 3.4202 | 3.4234 | 3.4192 | 3.4213 |
| Monday 15 July 2024 (15/07/2024) | 3.4447 | 3.4223 | 3.4328 | 3.4296 | 3.4312 |
| Friday 12 July 2024 (12/07/2024) | 3.4454 | 3.4319 | 3.4330 | 3.4319 | 3.4325 |
| Thursday 11 July 2024 (11/07/2024) | 3.4554 | 3.4457 | 3.4478 | 3.4439 | 3.4459 |
| Wednesday 10 July 2024 (10/07/2024) | 3.4600 | 3.4559 | 3.4551 | 3.4541 | 3.4546 |
| Tuesday 9 July 2024 (09/07/2024) | 3.4550 | 3.4605 | 3.4623 | 3.4510 | 3.4567 |
| Monday 8 July 2024 (08/07/2024) | 3.4613 | 3.4588 | 3.4601 | 3.4487 | 3.4544 |
| Friday 5 July 2024 (05/07/2024) | 3.4587 | 3.4565 | 3.4596 | 3.4561 | 3.4579 |
| Thursday 4 July 2024 (04/07/2024) | 3.4593 | 3.4587 | 3.4618 | 3.4563 | 3.4591 |
| Wednesday 3 July 2024 (03/07/2024) | 3.4375 | 3.4597 | 3.4547 | 3.4400 | 3.4474 |
| Tuesday 2 July 2024 (02/07/2024) | 3.4346 | 3.4366 | 3.4398 | 3.4319 | 3.4359 |
| Monday 1 July 2024 (01/07/2024) | 3.4564 | 3.4350 | 3.4564 | 3.4313 | 3.4439 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.4413 | 3.4470 | 3.4494 | 3.4372 | 3.4433 |
| Thursday 27 June 2024 (27/06/2024) | 3.4348 | 3.4409 | 3.4369 | 3.4367 | 3.4368 |
| Wednesday 26 June 2024 (26/06/2024) | 3.4464 | 3.4346 | 3.4467 | 3.4373 | 3.4420 |
| Tuesday 25 June 2024 (25/06/2024) | 3.4472 | 3.4463 | 3.4547 | 3.4440 | 3.4494 |
| Monday 24 June 2024 (24/06/2024) | 3.4405 | 3.4472 | 3.4433 | 3.4405 | 3.4419 |
| Friday 21 June 2024 (21/06/2024) | 3.4404 | 3.4381 | 3.4424 | 3.4420 | 3.4422 |
| Thursday 20 June 2024 (20/06/2024) | 3.4384 | 3.4399 | 3.4403 | 3.4372 | 3.4388 |
| Wednesday 19 June 2024 (19/06/2024) | 3.4378 | 3.4385 | 3.4360 | 3.4322 | 3.4341 |
| Tuesday 18 June 2024 (18/06/2024) | 3.4261 | 3.4381 | 3.4341 | 3.4320 | 3.4331 |
| Monday 17 June 2024 (17/06/2024) | 3.4259 | 3.4250 | 3.4309 | 3.4214 | 3.4262 |
| Friday 14 June 2024 (14/06/2024) | 3.4343 | 3.4260 | 3.4333 | 3.4273 | 3.4303 |
| Thursday 13 June 2024 (13/06/2024) | 3.4484 | 3.4348 | 3.4448 | 3.4364 | 3.4406 |
| Wednesday 12 June 2024 (12/06/2024) | 3.4270 | 3.4499 | 3.4424 | 3.4306 | 3.4365 |
| Tuesday 11 June 2024 (11/06/2024) | 3.4203 | 3.4268 | 3.4244 | 3.4211 | 3.4228 |
| Monday 10 June 2024 (10/06/2024) | 3.4126 | 3.4195 | 3.4169 | 3.4156 | 3.4163 |
| Friday 7 June 2024 (07/06/2024) | 3.4375 | 3.4097 | 3.4297 | 3.4211 | 3.4254 |
| Thursday 6 June 2024 (06/06/2024) | 3.4287 | 3.4376 | 3.4348 | 3.4311 | 3.4330 |
| Wednesday 5 June 2024 (05/06/2024) | 3.4428 | 3.4282 | 3.4384 | 3.4291 | 3.4338 |
| Tuesday 4 June 2024 (04/06/2024) | 3.4485 | 3.4433 | 3.4464 | 3.4382 | 3.4423 |
| Monday 3 June 2024 (03/06/2024) | 3.4506 | 3.4493 | 3.4547 | 3.4471 | 3.4509 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.4417 | 3.4490 | 3.4543 | 3.4403 | 3.4473 |
| Thursday 30 May 2024 (30/05/2024) | 3.4269 | 3.4418 | 3.4351 | 3.4314 | 3.4333 |
| Wednesday 29 May 2024 (29/05/2024) | 3.4428 | 3.4265 | 3.4396 | 3.4289 | 3.4343 |
| Tuesday 28 May 2024 (28/05/2024) | 3.4421 | 3.4429 | 3.4451 | 3.4374 | 3.4413 |
| Monday 27 May 2024 (27/05/2024) | 3.4433 | 3.4418 | 3.4459 | 3.4413 | 3.4436 |
| Friday 24 May 2024 (24/05/2024) | 3.4239 | 3.4422 | 3.4332 | 3.4331 | 3.4332 |
| Thursday 23 May 2024 (23/05/2024) | 3.4305 | 3.4233 | 3.4386 | 3.4341 | 3.4364 |
| Wednesday 22 May 2024 (22/05/2024) | 3.4338 | 3.4297 | 3.4394 | 3.4288 | 3.4341 |
| Tuesday 21 May 2024 (21/05/2024) | 3.4420 | 3.4335 | 3.4422 | 3.4324 | 3.4373 |
| Monday 20 May 2024 (20/05/2024) | 3.4436 | 3.4422 | 3.4448 | 3.4395 | 3.4422 |
| Friday 17 May 2024 (17/05/2024) | 3.4554 | 3.4426 | 3.4451 | 3.4394 | 3.4423 |
| Thursday 16 May 2024 (16/05/2024) | 3.4637 | 3.4564 | 3.4593 | 3.4469 | 3.4531 |
| Wednesday 15 May 2024 (15/05/2024) | 3.4632 | 3.4653 | 3.4645 | 3.4546 | 3.4596 |
| Tuesday 14 May 2024 (14/05/2024) | 3.4654 | 3.4644 | 3.4628 | 3.4575 | 3.4602 |
| Monday 13 May 2024 (13/05/2024) | 3.4688 | 3.4656 | 3.4692 | 3.4618 | 3.4655 |
| Friday 10 May 2024 (10/05/2024) | 3.4664 | 3.4653 | 3.4731 | 3.4603 | 3.4667 |
| Thursday 9 May 2024 (09/05/2024) | 3.4560 | 3.4668 | 3.4651 | 3.4610 | 3.4631 |
| Wednesday 8 May 2024 (08/05/2024) | 3.4635 | 3.4561 | 3.4595 | 3.4585 | 3.4590 |
| Tuesday 7 May 2024 (07/05/2024) | 3.4691 | 3.4644 | 3.4694 | 3.4628 | 3.4661 |
| Monday 6 May 2024 (06/05/2024) | 3.4719 | 3.4692 | 3.4677 | 3.4624 | 3.4651 |
| Friday 3 May 2024 (03/05/2024) | 3.4852 | 3.4711 | 3.4717 | 3.4715 | 3.4716 |
| Thursday 2 May 2024 (02/05/2024) | 3.4737 | 3.4855 | 3.4909 | 3.4729 | 3.4819 |
| Wednesday 1 May 2024 (01/05/2024) | 3.4694 | 3.4736 | 3.4770 | 3.4722 | 3.4746 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.4935 | 3.4702 | 3.4837 | 3.4800 | 3.4819 |
| Monday 29 April 2024 (29/04/2024) | 3.4980 | 3.4938 | 3.5008 | 3.4933 | 3.4971 |
| Friday 26 April 2024 (26/04/2024) | 3.4931 | 3.4975 | 3.5023 | 3.4928 | 3.4976 |
| Thursday 25 April 2024 (25/04/2024) | 3.4849 | 3.4929 | 3.4877 | 3.4864 | 3.4871 |
| Wednesday 24 April 2024 (24/04/2024) | 3.4930 | 3.4844 | 3.4958 | 3.4842 | 3.4900 |
| Tuesday 23 April 2024 (23/04/2024) | 3.4908 | 3.4926 | 3.4925 | 3.4895 | 3.4910 |
| Monday 22 April 2024 (22/04/2024) | 3.4824 | 3.4907 | 3.4971 | 3.4824 | 3.4898 |
| Friday 19 April 2024 (19/04/2024) | 3.4863 | 3.4875 | 3.4899 | 3.4815 | 3.4857 |
| Thursday 18 April 2024 (18/04/2024) | 3.4752 | 3.4872 | 3.4797 | 3.4780 | 3.4789 |
| Wednesday 17 April 2024 (17/04/2024) | 3.4490 | 3.4747 | 3.4583 | 3.4568 | 3.4576 |
| Tuesday 16 April 2024 (16/04/2024) | 3.4675 | 3.4484 | 3.4578 | 3.4560 | 3.4569 |
| Monday 15 April 2024 (15/04/2024) | 3.4658 | 3.4673 | 3.4681 | 3.4651 | 3.4666 |
| Friday 12 April 2024 (12/04/2024) | 3.4637 | 3.4637 | 3.4727 | 3.4679 | 3.4703 |
| Thursday 11 April 2024 (11/04/2024) | 3.4679 | 3.4622 | 3.4691 | 3.4603 | 3.4647 |
| Wednesday 10 April 2024 (10/04/2024) | 3.4987 | 3.4674 | 3.4944 | 3.4693 | 3.4819 |
| Tuesday 9 April 2024 (09/04/2024) | 3.4966 | 3.4989 | 3.4970 | 3.4924 | 3.4947 |
| Monday 8 April 2024 (08/04/2024) | 3.4939 | 3.4961 | 3.4982 | 3.4924 | 3.4953 |
| Friday 5 April 2024 (05/04/2024) | 3.5100 | 3.4923 | 3.5015 | 3.4972 | 3.4994 |
| Thursday 4 April 2024 (04/04/2024) | 3.5101 | 3.5107 | 3.5128 | 3.5077 | 3.5103 |
| Wednesday 3 April 2024 (03/04/2024) | 3.4837 | 3.5107 | 3.5089 | 3.4894 | 3.4992 |
| Tuesday 2 April 2024 (02/04/2024) | 3.4876 | 3.4826 | 3.4902 | 3.4892 | 3.4897 |
| Monday 1 April 2024 (01/04/2024) | 3.4878 | 3.4876 | 3.4888 | 3.4860 | 3.4874 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.4998 | 3.4953 | 3.4954 | 3.4928 | 3.4941 |
| Thursday 28 March 2024 (28/03/2024) | 3.4761 | 3.4999 | 3.4891 | 3.4855 | 3.4873 |
| Wednesday 27 March 2024 (27/03/2024) | 3.4784 | 3.4754 | 3.4790 | 3.4755 | 3.4773 |
| Tuesday 26 March 2024 (26/03/2024) | 3.4773 | 3.4786 | 3.4835 | 3.4734 | 3.4785 |
| Monday 25 March 2024 (25/03/2024) | 3.4892 | 3.4907 | 3.4869 | 3.4806 | 3.4838 |
| Friday 22 March 2024 (22/03/2024) | 3.5135 | 3.4852 | 3.5086 | 3.5005 | 3.5046 |
| Thursday 21 March 2024 (21/03/2024) | 3.4863 | 3.5148 | 3.5140 | 3.4901 | 3.5021 |
| Wednesday 20 March 2024 (20/03/2024) | 3.4883 | 3.4857 | 3.4897 | 3.4874 | 3.4886 |
| Tuesday 19 March 2024 (19/03/2024) | 3.4770 | 3.4819 | 3.4822 | 3.4763 | 3.4793 |
| Monday 18 March 2024 (18/03/2024) | 3.6676 | 3.4762 | 3.6669 | 3.4772 | 3.5721 |
| Friday 15 March 2024 (15/03/2024) | 3.4614 | 3.6729 | 3.6741 | 3.4703 | 3.5722 |
| Thursday 14 March 2024 (14/03/2024) | 3.4744 | 3.4610 | 3.4758 | 3.4693 | 3.4726 |
| Wednesday 13 March 2024 (13/03/2024) | 3.4670 | 3.4742 | 3.4729 | 3.4699 | 3.4714 |
| Tuesday 12 March 2024 (12/03/2024) | 3.4764 | 3.4670 | 3.4753 | 3.4744 | 3.4749 |
| Monday 11 March 2024 (11/03/2024) | 3.4794 | 3.4769 | 3.4794 | 3.4786 | 3.4790 |
| Friday 8 March 2024 (08/03/2024) | 3.5090 | 3.4824 | 3.4932 | 3.4875 | 3.4904 |
| Thursday 7 March 2024 (07/03/2024) | 3.5047 | 3.5114 | 3.5097 | 3.4838 | 3.4968 |
| Wednesday 6 March 2024 (06/03/2024) | 3.4741 | 3.5063 | 3.4886 | 3.4881 | 3.4884 |
| Tuesday 5 March 2024 (05/03/2024) | 3.4775 | 3.4725 | 3.4791 | 3.4706 | 3.4749 |
| Monday 4 March 2024 (04/03/2024) | 3.4885 | 3.4772 | 3.4896 | 3.4755 | 3.4826 |
| Friday 1 March 2024 (01/03/2024) | 3.5007 | 3.4862 | 3.4930 | 3.4911 | 3.4921 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.5075 | 3.4997 | 3.5039 | 3.5034 | 3.5037 |
| Wednesday 28 February 2024 (28/02/2024) | 3.5299 | 3.5073 | 3.5218 | 3.5176 | 3.5197 |
| Tuesday 27 February 2024 (27/02/2024) | 3.5359 | 3.5306 | 3.5409 | 3.5286 | 3.5348 |
| Monday 26 February 2024 (26/02/2024) | 3.5375 | 3.5357 | 3.5368 | 3.5290 | 3.5329 |
| Friday 23 February 2024 (23/02/2024) | 3.5493 | 3.5384 | 3.5448 | 3.5372 | 3.5410 |
| Thursday 22 February 2024 (22/02/2024) | 3.5484 | 3.5498 | 3.5560 | 3.5461 | 3.5511 |
| Wednesday 21 February 2024 (21/02/2024) | 3.5425 | 3.5490 | 3.5493 | 3.5470 | 3.5482 |
| Tuesday 20 February 2024 (20/02/2024) | 3.5472 | 3.5423 | 3.5494 | 3.5298 | 3.5396 |
| Monday 19 February 2024 (19/02/2024) | 3.5348 | 3.5469 | 3.5411 | 3.5401 | 3.5406 |
| Friday 16 February 2024 (16/02/2024) | 3.5484 | 3.5350 | 3.5446 | 3.5391 | 3.5419 |
| Thursday 15 February 2024 (15/02/2024) | 3.5189 | 3.5488 | 3.5362 | 3.5305 | 3.5334 |
| Wednesday 14 February 2024 (14/02/2024) | 3.5164 | 3.5176 | 3.5258 | 3.5204 | 3.5231 |
| Tuesday 13 February 2024 (13/02/2024) | 3.5415 | 3.5157 | 3.5383 | 3.5153 | 3.5268 |
| Monday 12 February 2024 (12/02/2024) | 3.5339 | 3.5419 | 3.5425 | 3.5346 | 3.5386 |
| Friday 9 February 2024 (09/02/2024) | 3.5375 | 3.5356 | 3.5486 | 3.5410 | 3.5448 |
| Thursday 8 February 2024 (08/02/2024) | 3.5398 | 3.5370 | 3.5425 | 3.5392 | 3.5409 |
| Wednesday 7 February 2024 (07/02/2024) | 3.5162 | 3.5399 | 3.5334 | 3.5179 | 3.5257 |
| Tuesday 6 February 2024 (06/02/2024) | 4.5855 | 3.5150 | 4.5734 | 3.5240 | 4.0487 |
| Monday 5 February 2024 (05/02/2024) | 3.5106 | 4.6082 | 4.5968 | 3.5244 | 4.0606 |
| Friday 2 February 2024 (02/02/2024) | 3.5184 | 3.5100 | 3.5293 | 3.5144 | 3.5219 |
| Thursday 1 February 2024 (01/02/2024) | 3.5281 | 3.5182 | 3.5314 | 3.5224 | 3.5269 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.5233 | 3.5283 | 3.5268 | 3.5257 | 3.5263 |
| Tuesday 30 January 2024 (30/01/2024) | 3.5190 | 3.5233 | 3.5298 | 3.5224 | 3.5261 |
| Monday 29 January 2024 (29/01/2024) | 3.5206 | 3.5185 | 3.5206 | 3.5200 | 3.5203 |
| Friday 26 January 2024 (26/01/2024) | 3.5123 | 3.5234 | 3.5171 | 3.5135 | 3.5153 |
| Thursday 25 January 2024 (25/01/2024) | 3.4958 | 3.5127 | 3.5139 | 3.4929 | 3.5034 |
| Wednesday 24 January 2024 (24/01/2024) | 3.5046 | 3.5000 | 3.5071 | 3.5002 | 3.5037 |
| Tuesday 23 January 2024 (23/01/2024) | 3.5044 | 3.5041 | 3.5099 | 3.5071 | 3.5085 |
| Monday 22 January 2024 (22/01/2024) | 3.4990 | 3.5040 | 3.5039 | 3.5029 | 3.5034 |
| Friday 19 January 2024 (19/01/2024) | 3.4924 | 3.4996 | 3.5008 | 3.4938 | 3.4973 |
| Thursday 18 January 2024 (18/01/2024) | 3.4935 | 3.4916 | 3.4995 | 3.4918 | 3.4957 |
| Wednesday 17 January 2024 (17/01/2024) | 3.4470 | 3.4923 | 3.4840 | 3.4526 | 3.4683 |
| Tuesday 16 January 2024 (16/01/2024) | 3.4771 | 3.4449 | 3.4783 | 3.4513 | 3.4648 |
| Monday 15 January 2024 (15/01/2024) | 3.4707 | 3.4775 | 3.4762 | 3.4700 | 3.4731 |
| Friday 12 January 2024 (12/01/2024) | 3.4664 | 3.4694 | 3.4806 | 3.4691 | 3.4749 |
| Thursday 11 January 2024 (11/01/2024) | 3.4680 | 3.4654 | 3.4727 | 3.4628 | 3.4678 |
| Wednesday 10 January 2024 (10/01/2024) | 3.4777 | 3.4675 | 3.4760 | 3.4709 | 3.4735 |
| Tuesday 9 January 2024 (09/01/2024) | 3.4852 | 3.4779 | 3.4837 | 3.4773 | 3.4805 |
| Monday 8 January 2024 (08/01/2024) | 3.4738 | 3.4850 | 3.4796 | 3.4749 | 3.4773 |
| Friday 5 January 2024 (05/01/2024) | 3.4716 | 3.4744 | 3.4809 | 3.4700 | 3.4755 |
| Thursday 4 January 2024 (04/01/2024) | 3.4466 | 3.4711 | 3.4651 | 3.4509 | 3.4580 |
| Wednesday 3 January 2024 (03/01/2024) | 3.4596 | 3.4444 | 3.4596 | 3.4594 | 3.4595 |
| Tuesday 2 January 2024 (02/01/2024) | 3.4704 | 3.4599 | 3.4659 | 3.4638 | 3.4649 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |