Canadian Dollar-Malaysian Ringgit History: 2023
Go
Set AlertDaily CAD/MYR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 16162.6 on 29/03/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 66.3464
Historical Graph For Converting Canadian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Malaysian Ringgit on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.4978 | 3.4703 | 3.4861 | 3.4858 | 3.4860 |
| Thursday 28 December 2023 (28/12/2023) | 3.5060 | 3.4990 | 3.5069 | 3.5006 | 3.5038 |
| Wednesday 27 December 2023 (27/12/2023) | 3.5131 | 3.5064 | 3.5174 | 3.5041 | 3.5108 |
| Tuesday 26 December 2023 (26/12/2023) | 3.5150 | 3.5133 | 3.5121 | 3.5081 | 3.5101 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 3.4996 | 3.5099 | 3.4950 | 3.4925 | 3.4938 |
| Thursday 21 December 2023 (21/12/2023) | 3.5010 | 3.4988 | 3.4970 | 3.4952 | 3.4961 |
| Wednesday 20 December 2023 (20/12/2023) | 3.5139 | 3.5020 | 3.5110 | 3.5100 | 3.5105 |
| Tuesday 19 December 2023 (19/12/2023) | 3.5083 | 3.5148 | 3.5010 | 3.4990 | 3.5000 |
| Monday 18 December 2023 (18/12/2023) | 3.4958 | 3.5082 | 3.5093 | 3.4985 | 3.5039 |
| Friday 15 December 2023 (15/12/2023) | 3.5085 | 3.5004 | 3.5067 | 3.5021 | 3.5044 |
| Thursday 14 December 2023 (14/12/2023) | 3.4503 | 3.5110 | 3.5044 | 3.4640 | 3.4842 |
| Wednesday 13 December 2023 (13/12/2023) | 3.4436 | 3.4496 | 3.4644 | 3.4529 | 3.4587 |
| Tuesday 12 December 2023 (12/12/2023) | 3.4420 | 3.4433 | 3.4471 | 3.4378 | 3.4425 |
| Monday 11 December 2023 (11/12/2023) | 3.4458 | 3.4417 | 3.4458 | 3.4305 | 3.4382 |
| Friday 8 December 2023 (08/12/2023) | 3.4293 | 3.4348 | 3.4444 | 3.4303 | 3.4374 |
| Thursday 7 December 2023 (07/12/2023) | 3.4418 | 3.4293 | 3.4393 | 3.4241 | 3.4317 |
| Wednesday 6 December 2023 (06/12/2023) | 3.4398 | 3.4416 | 3.4446 | 3.4402 | 3.4424 |
| Tuesday 5 December 2023 (05/12/2023) | 3.4494 | 3.4401 | 3.4482 | 3.4358 | 3.4420 |
| Monday 4 December 2023 (04/12/2023) | 3.4473 | 3.4492 | 3.4576 | 3.4404 | 3.4490 |
| Friday 1 December 2023 (01/12/2023) | 3.4542 | 3.4441 | 3.4654 | 3.4445 | 3.4550 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.4350 | 3.4541 | 3.4548 | 3.4325 | 3.4437 |
| Wednesday 29 November 2023 (29/11/2023) | 3.4444 | 3.4356 | 3.4358 | 3.4317 | 3.4338 |
| Tuesday 28 November 2023 (28/11/2023) | 3.4347 | 3.4323 | 3.4417 | 3.4270 | 3.4344 |
| Monday 27 November 2023 (27/11/2023) | 3.4141 | 3.4344 | 3.4267 | 3.4153 | 3.4210 |
| Friday 24 November 2023 (24/11/2023) | 3.4133 | 3.4094 | 3.4184 | 3.4100 | 3.4142 |
| Thursday 23 November 2023 (23/11/2023) | 3.4219 | 3.4120 | 3.4252 | 3.4070 | 3.4161 |
| Wednesday 22 November 2023 (22/11/2023) | 3.4007 | 3.4213 | 3.4166 | 3.3999 | 3.4083 |
| Tuesday 21 November 2023 (21/11/2023) | 3.3948 | 3.4011 | 3.3950 | 3.3924 | 3.3937 |
| Monday 20 November 2023 (20/11/2023) | 3.4012 | 3.3945 | 3.4026 | 3.3927 | 3.3977 |
| Friday 17 November 2023 (17/11/2023) | 3.4001 | 3.3955 | 3.4119 | 3.3922 | 3.4021 |
| Thursday 16 November 2023 (16/11/2023) | 3.4569 | 3.4000 | 3.4302 | 3.4237 | 3.4270 |
| Wednesday 15 November 2023 (15/11/2023) | 3.4244 | 3.4594 | 3.4334 | 3.4310 | 3.4322 |
| Tuesday 14 November 2023 (14/11/2023) | 3.4112 | 3.4259 | 3.4221 | 3.4142 | 3.4182 |
| Monday 13 November 2023 (13/11/2023) | 3.3955 | 3.4080 | 3.4059 | 3.3987 | 3.4023 |
| Friday 10 November 2023 (10/11/2023) | 3.4108 | 3.3942 | 3.4120 | 3.3962 | 3.4041 |
| Thursday 9 November 2023 (09/11/2023) | 3.3970 | 3.4100 | 3.4113 | 3.3928 | 3.4021 |
| Wednesday 8 November 2023 (08/11/2023) | 3.3676 | 3.3973 | 3.3903 | 3.3784 | 3.3844 |
| Tuesday 7 November 2023 (07/11/2023) | 3.4593 | 3.3661 | 3.4531 | 3.3744 | 3.4138 |
| Monday 6 November 2023 (06/11/2023) | 3.4746 | 3.4619 | 3.4637 | 3.4167 | 3.4402 |
| Friday 3 November 2023 (03/11/2023) | 3.4538 | 3.4774 | 3.4699 | 3.4542 | 3.4621 |
| Thursday 2 November 2023 (02/11/2023) | 3.4428 | 3.4542 | 3.4544 | 3.4331 | 3.4438 |
| Wednesday 1 November 2023 (01/11/2023) | 3.4277 | 3.4440 | 3.4426 | 3.4359 | 3.4393 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.4474 | 3.4287 | 3.4406 | 3.4384 | 3.4395 |
| Monday 30 October 2023 (30/10/2023) | 3.4420 | 3.4480 | 3.4460 | 3.4447 | 3.4454 |
| Friday 27 October 2023 (27/10/2023) | 3.4522 | 3.4448 | 3.4628 | 3.4385 | 3.4507 |
| Thursday 26 October 2023 (26/10/2023) | 3.4744 | 3.4514 | 3.4741 | 3.4602 | 3.4672 |
| Wednesday 25 October 2023 (25/10/2023) | 3.4957 | 3.4749 | 3.4856 | 3.4831 | 3.4844 |
| Tuesday 24 October 2023 (24/10/2023) | 3.4792 | 3.4963 | 3.4959 | 3.4904 | 3.4932 |
| Monday 23 October 2023 (23/10/2023) | 3.4745 | 3.4786 | 3.4777 | 3.4773 | 3.4775 |
| Friday 20 October 2023 (20/10/2023) | 3.4617 | 3.4718 | 3.4756 | 3.4712 | 3.4734 |
| Thursday 19 October 2023 (19/10/2023) | 3.4713 | 3.4609 | 3.4694 | 3.4635 | 3.4665 |
| Wednesday 18 October 2023 (18/10/2023) | 3.4697 | 3.4711 | 3.4749 | 3.4664 | 3.4707 |
| Tuesday 17 October 2023 (17/10/2023) | 3.4526 | 3.4696 | 3.4668 | 3.4635 | 3.4652 |
| Monday 16 October 2023 (16/10/2023) | 3.4821 | 3.4505 | 3.4691 | 3.4629 | 3.4660 |
| Friday 13 October 2023 (13/10/2023) | 3.4572 | 3.4815 | 3.4797 | 3.4546 | 3.4672 |
| Thursday 12 October 2023 (12/10/2023) | 3.4701 | 3.4572 | 3.4714 | 3.4588 | 3.4651 |
| Wednesday 11 October 2023 (11/10/2023) | 3.4784 | 3.4712 | 3.4801 | 3.4667 | 3.4734 |
| Tuesday 10 October 2023 (10/10/2023) | 3.4684 | 3.4777 | 3.4768 | 3.4737 | 3.4753 |
| Monday 9 October 2023 (09/10/2023) | 3.4687 | 3.4678 | 3.4712 | 3.4631 | 3.4672 |
| Friday 6 October 2023 (06/10/2023) | 3.4438 | 3.4613 | 3.4616 | 3.4516 | 3.4566 |
| Thursday 5 October 2023 (05/10/2023) | 3.4371 | 3.4439 | 3.4419 | 3.4396 | 3.4408 |
| Wednesday 4 October 2023 (04/10/2023) | 3.4423 | 3.4372 | 3.4500 | 3.4292 | 3.4396 |
| Tuesday 3 October 2023 (03/10/2023) | 3.4483 | 3.4412 | 3.4484 | 3.4400 | 3.4442 |
| Monday 2 October 2023 (02/10/2023) | 3.4766 | 3.4490 | 3.4628 | 3.4498 | 3.4563 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.4890 | 3.4712 | 3.4874 | 3.4672 | 3.4773 |
| Thursday 28 September 2023 (28/09/2023) | 3.5061 | 3.4894 | 3.5105 | 3.4850 | 3.4978 |
| Wednesday 27 September 2023 (27/09/2023) | 3.4704 | 3.4740 | 3.4758 | 3.4736 | 3.4747 |
| Tuesday 26 September 2023 (26/09/2023) | 3.4881 | 3.4716 | 3.4811 | 3.4750 | 3.4781 |
| Monday 25 September 2023 (25/09/2023) | 3.4729 | 3.4883 | 3.4885 | 3.4729 | 3.4807 |
| Friday 22 September 2023 (22/09/2023) | 3.4777 | 3.4869 | 3.4949 | 3.4777 | 3.4863 |
| Thursday 21 September 2023 (21/09/2023) | 3.5031 | 3.4783 | 3.4994 | 3.4856 | 3.4925 |
| Wednesday 20 September 2023 (20/09/2023) | 3.4858 | 3.5050 | 3.4957 | 3.4923 | 3.4940 |
| Tuesday 19 September 2023 (19/09/2023) | 3.4773 | 3.4857 | 3.5002 | 3.4776 | 3.4889 |
| Monday 18 September 2023 (18/09/2023) | 3.4656 | 3.4772 | 3.4764 | 3.4648 | 3.4706 |
| Friday 15 September 2023 (15/09/2023) | 3.4626 | 3.4629 | 3.4666 | 3.4595 | 3.4631 |
| Thursday 14 September 2023 (14/09/2023) | 3.4501 | 3.4626 | 3.4658 | 3.4542 | 3.4600 |
| Wednesday 13 September 2023 (13/09/2023) | 3.4477 | 3.4492 | 3.4579 | 3.4467 | 3.4523 |
| Tuesday 12 September 2023 (12/09/2023) | 3.4493 | 3.4463 | 3.4558 | 3.4410 | 3.4484 |
| Monday 11 September 2023 (11/09/2023) | 3.4339 | 3.4499 | 3.4372 | 3.4358 | 3.4365 |
| Friday 8 September 2023 (08/09/2023) | 3.4151 | 3.4335 | 3.4321 | 3.4189 | 3.4255 |
| Thursday 7 September 2023 (07/09/2023) | 3.4206 | 3.4155 | 3.4309 | 3.4184 | 3.4247 |
| Wednesday 6 September 2023 (06/09/2023) | 3.4030 | 3.4203 | 3.4219 | 3.4171 | 3.4195 |
| Tuesday 5 September 2023 (05/09/2023) | 3.4229 | 3.4017 | 3.4189 | 3.4096 | 3.4143 |
| Monday 4 September 2023 (04/09/2023) | 3.4340 | 3.4224 | 3.4332 | 3.4198 | 3.4265 |
| Friday 1 September 2023 (01/09/2023) | 3.4260 | 3.4369 | 3.4321 | 3.4181 | 3.4251 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 3.4213 | 3.4071 | 3.4199 | 3.4007 | 3.4103 |
| Tuesday 29 August 2023 (29/08/2023) | 3.4177 | 3.4216 | 3.4228 | 3.4141 | 3.4185 |
| Monday 28 August 2023 (28/08/2023) | 3.4182 | 3.4177 | 3.4231 | 3.4174 | 3.4203 |
| Friday 25 August 2023 (25/08/2023) | 3.4262 | 3.4174 | 3.4239 | 3.4127 | 3.4183 |
| Thursday 24 August 2023 (24/08/2023) | 3.4366 | 3.4267 | 3.4365 | 3.4290 | 3.4328 |
| Wednesday 23 August 2023 (23/08/2023) | 3.4315 | 3.4384 | 3.4553 | 3.4300 | 3.4427 |
| Tuesday 22 August 2023 (22/08/2023) | 3.4329 | 3.4300 | 3.4358 | 3.4302 | 3.4330 |
| Monday 21 August 2023 (21/08/2023) | 3.4336 | 3.4328 | 3.4434 | 3.4298 | 3.4366 |
| Friday 18 August 2023 (18/08/2023) | 3.4232 | 3.4330 | 3.4405 | 3.4277 | 3.4341 |
| Thursday 17 August 2023 (17/08/2023) | 3.4288 | 3.4227 | 3.5717 | 3.3985 | 3.4851 |
| Wednesday 16 August 2023 (16/08/2023) | 3.4277 | 3.4296 | 3.4343 | 3.3626 | 3.3985 |
| Tuesday 15 August 2023 (15/08/2023) | 3.3736 | 3.4279 | 3.4248 | 3.3774 | 3.4011 |
| Monday 14 August 2023 (14/08/2023) | 3.4174 | 3.3692 | 3.4208 | 3.3828 | 3.4018 |
| Friday 11 August 2023 (11/08/2023) | 3.4164 | 3.4114 | 3.4095 | 3.4014 | 3.4055 |
| Thursday 10 August 2023 (10/08/2023) | 3.4190 | 3.4176 | 3.4167 | 3.4049 | 3.4108 |
| Wednesday 9 August 2023 (09/08/2023) | 3.4042 | 3.4194 | 3.4138 | 3.4087 | 3.4113 |
| Tuesday 8 August 2023 (08/08/2023) | 3.3951 | 3.4038 | 3.4051 | 3.3980 | 3.4016 |
| Monday 7 August 2023 (07/08/2023) | 3.3834 | 3.3942 | 3.4002 | 3.3924 | 3.3963 |
| Friday 4 August 2023 (04/08/2023) | 3.4035 | 3.3900 | 3.4045 | 3.3912 | 3.3979 |
| Thursday 3 August 2023 (03/08/2023) | 3.4184 | 3.4023 | 3.4222 | 3.4143 | 3.4183 |
| Wednesday 2 August 2023 (02/08/2023) | 3.3977 | 3.4183 | 3.4098 | 3.4048 | 3.4073 |
| Tuesday 1 August 2023 (01/08/2023) | 3.4545 | 3.3967 | 3.4377 | 3.4072 | 3.4225 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.4418 | 3.4574 | 3.4361 | 3.4263 | 3.4312 |
| Friday 28 July 2023 (28/07/2023) | 3.4396 | 3.4382 | 3.4426 | 3.4323 | 3.4375 |
| Thursday 27 July 2023 (27/07/2023) | 3.4490 | 3.4396 | 3.4455 | 3.4399 | 3.4427 |
| Wednesday 26 July 2023 (26/07/2023) | 3.4566 | 3.4508 | 3.4594 | 3.4481 | 3.4538 |
| Tuesday 25 July 2023 (25/07/2023) | 3.4697 | 3.4561 | 3.4716 | 3.4417 | 3.4567 |
| Monday 24 July 2023 (24/07/2023) | 3.4513 | 3.4723 | 3.4771 | 3.4587 | 3.4679 |
| Friday 21 July 2023 (21/07/2023) | 3.4468 | 3.4508 | 3.4579 | 3.4496 | 3.4538 |
| Thursday 20 July 2023 (20/07/2023) | 3.4376 | 3.4458 | 3.4560 | 3.4548 | 3.4554 |
| Wednesday 19 July 2023 (19/07/2023) | 3.4506 | 3.4358 | 3.4531 | 3.4474 | 3.4503 |
| Tuesday 18 July 2023 (18/07/2023) | 3.4417 | 3.4511 | 3.4510 | 3.4271 | 3.4391 |
| Monday 17 July 2023 (17/07/2023) | 3.4296 | 3.4783 | 3.4635 | 3.4469 | 3.4552 |
| Friday 14 July 2023 (14/07/2023) | 3.4934 | 3.4292 | 3.4704 | 3.4518 | 3.4611 |
| Thursday 13 July 2023 (13/07/2023) | 3.5298 | 3.4991 | 3.5046 | 3.5025 | 3.5036 |
| Wednesday 12 July 2023 (12/07/2023) | 3.5173 | 3.5300 | 3.5274 | 3.5236 | 3.5255 |
| Tuesday 11 July 2023 (11/07/2023) | 3.5053 | 3.5170 | 3.5098 | 3.5072 | 3.5085 |
| Monday 10 July 2023 (10/07/2023) | 3.5174 | 3.5171 | 3.5174 | 3.5109 | 3.5142 |
| Friday 7 July 2023 (07/07/2023) | 3.4959 | 3.5183 | 3.5183 | 3.4911 | 3.5047 |
| Thursday 6 July 2023 (06/07/2023) | 3.5169 | 3.4964 | 3.5169 | 3.4964 | 3.5067 |
| Wednesday 5 July 2023 (05/07/2023) | 3.5162 | 3.5176 | 3.5185 | 3.5104 | 3.5145 |
| Tuesday 4 July 2023 (04/07/2023) | 3.5229 | 3.5159 | 3.5229 | 3.5159 | 3.5194 |
| Monday 3 July 2023 (03/07/2023) | 3.5337 | 3.5246 | 3.5290 | 3.5267 | 3.5279 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.5253 | 3.5304 | 3.5271 | 3.5259 | 3.5265 |
| Thursday 29 June 2023 (29/06/2023) | 3.5164 | 3.5251 | 3.5282 | 3.5087 | 3.5185 |
| Wednesday 28 June 2023 (28/06/2023) | 3.5363 | 3.5247 | 3.5328 | 3.5325 | 3.5327 |
| Tuesday 27 June 2023 (27/06/2023) | 3.5558 | 3.5364 | 3.5537 | 3.5364 | 3.5451 |
| Monday 26 June 2023 (26/06/2023) | 3.5298 | 3.5560 | 3.5543 | 3.5419 | 3.5481 |
| Friday 23 June 2023 (23/06/2023) | 3.5371 | 3.5286 | 3.5317 | 3.5278 | 3.5298 |
| Thursday 22 June 2023 (22/06/2023) | 3.5234 | 3.5365 | 3.5371 | 3.5162 | 3.5267 |
| Wednesday 21 June 2023 (21/06/2023) | 3.4984 | 3.5229 | 3.5232 | 3.5031 | 3.5132 |
| Tuesday 20 June 2023 (20/06/2023) | 3.5045 | 3.4978 | 3.5077 | 3.5031 | 3.5054 |
| Monday 19 June 2023 (19/06/2023) | 3.5033 | 3.5064 | 3.5093 | 3.4983 | 3.5038 |
| Friday 16 June 2023 (16/06/2023) | 3.4943 | 3.5069 | 3.4934 | 3.4889 | 3.4912 |
| Thursday 15 June 2023 (15/06/2023) | 3.4725 | 3.4952 | 3.4947 | 3.4755 | 3.4851 |
| Wednesday 14 June 2023 (14/06/2023) | 3.4699 | 3.4730 | 3.4758 | 3.4712 | 3.4735 |
| Tuesday 13 June 2023 (13/06/2023) | 3.4542 | 3.4702 | 3.4683 | 3.4542 | 3.4613 |
| Monday 12 June 2023 (12/06/2023) | 3.4634 | 3.4533 | 3.4603 | 3.4557 | 3.4580 |
| Friday 9 June 2023 (09/06/2023) | 3.4344 | 3.4616 | 3.4569 | 3.4461 | 3.4515 |
| Thursday 8 June 2023 (08/06/2023) | 3.4527 | 3.4331 | 3.4546 | 3.4279 | 3.4413 |
| Wednesday 7 June 2023 (07/06/2023) | 3.4158 | 3.4529 | 3.4311 | 3.4224 | 3.4268 |
| Tuesday 6 June 2023 (06/06/2023) | 3.3999 | 3.4140 | 3.4189 | 3.4147 | 3.4168 |
| Monday 5 June 2023 (05/06/2023) | 3.4178 | 3.3989 | 3.4191 | 3.4178 | 3.4185 |
| Friday 2 June 2023 (02/06/2023) | 3.4052 | 3.4205 | 3.4225 | 3.4159 | 3.4192 |
| Thursday 1 June 2023 (01/06/2023) | 3.3917 | 3.4042 | 3.4014 | 3.3855 | 3.3935 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.3771 | 3.3912 | 3.3898 | 3.3867 | 3.3883 |
| Tuesday 30 May 2023 (30/05/2023) | 3.3879 | 3.3765 | 3.3923 | 3.3695 | 3.3809 |
| Monday 29 May 2023 (29/05/2023) | 3.3858 | 3.3873 | 3.3904 | 3.3858 | 3.3881 |
| Friday 26 May 2023 (26/05/2023) | 3.3668 | 3.3833 | 3.3788 | 3.3695 | 3.3742 |
| Thursday 25 May 2023 (25/05/2023) | 3.3793 | 3.3650 | 3.3902 | 3.3700 | 3.3801 |
| Wednesday 24 May 2023 (24/05/2023) | 3.3714 | 3.3785 | 3.3831 | 3.3720 | 3.3776 |
| Tuesday 23 May 2023 (23/05/2023) | 3.3587 | 3.3698 | 3.3749 | 3.3723 | 3.3736 |
| Monday 22 May 2023 (22/05/2023) | 3.3545 | 3.3577 | 3.3619 | 3.3595 | 3.3607 |
| Friday 19 May 2023 (19/05/2023) | 3.3669 | 3.3505 | 3.3735 | 3.3501 | 3.3618 |
| Thursday 18 May 2023 (18/05/2023) | 3.3572 | 3.3671 | 3.3730 | 3.3587 | 3.3659 |
| Wednesday 17 May 2023 (17/05/2023) | 3.3427 | 3.3570 | 3.3534 | 3.3515 | 3.3525 |
| Tuesday 16 May 2023 (16/05/2023) | 3.3398 | 3.3432 | 3.3549 | 3.3367 | 3.3458 |
| Monday 15 May 2023 (15/05/2023) | 3.3002 | 3.3395 | 3.3300 | 3.3073 | 3.3187 |
| Friday 12 May 2023 (12/05/2023) | 3.3065 | 3.3036 | 3.3118 | 3.3064 | 3.3091 |
| Thursday 11 May 2023 (11/05/2023) | 3.3293 | 3.3064 | 3.3249 | 3.3139 | 3.3194 |
| Wednesday 10 May 2023 (10/05/2023) | 3.3249 | 3.3293 | 3.3314 | 3.3249 | 3.3282 |
| Tuesday 9 May 2023 (09/05/2023) | 3.3244 | 3.3247 | 3.3246 | 3.3204 | 3.3225 |
| Monday 8 May 2023 (08/05/2023) | 3.3290 | 3.3249 | 3.3317 | 3.3225 | 3.3271 |
| Friday 5 May 2023 (05/05/2023) | 3.2877 | 3.3241 | 3.3099 | 3.2966 | 3.3033 |
| Thursday 4 May 2023 (04/05/2023) | 3.2714 | 3.2874 | 3.2880 | 3.2632 | 3.2756 |
| Wednesday 3 May 2023 (03/05/2023) | 3.3274 | 3.2693 | 3.3036 | 3.2815 | 3.2926 |
| Tuesday 2 May 2023 (02/05/2023) | 3.3603 | 3.3314 | 3.3421 | 3.3017 | 3.3219 |
| Monday 1 May 2023 (01/05/2023) | 3.2950 | 3.3604 | 3.3384 | 3.3152 | 3.3268 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.2803 | 3.2962 | 3.2890 | 3.2782 | 3.2836 |
| Thursday 27 April 2023 (27/04/2023) | 3.2736 | 3.2795 | 3.2808 | 3.2740 | 3.2774 |
| Wednesday 26 April 2023 (26/04/2023) | 3.2606 | 3.2738 | 3.2657 | 3.2620 | 3.2639 |
| Tuesday 25 April 2023 (25/04/2023) | 3.2710 | 3.2593 | 3.2757 | 3.2671 | 3.2714 |
| Monday 24 April 2023 (24/04/2023) | 3.2781 | 3.2701 | 3.2781 | 3.2690 | 3.2736 |
| Friday 21 April 2023 (21/04/2023) | 3.2854 | 3.2731 | 3.2922 | 3.2691 | 3.2807 |
| Thursday 20 April 2023 (20/04/2023) | 3.2925 | 3.2929 | 3.2946 | 3.2889 | 3.2918 |
| Wednesday 19 April 2023 (19/04/2023) | 3.3045 | 3.2928 | 3.3059 | 3.2906 | 3.2983 |
| Tuesday 18 April 2023 (18/04/2023) | 3.2966 | 3.3040 | 3.3064 | 3.2988 | 3.3026 |
| Monday 17 April 2023 (17/04/2023) | 3.3074 | 3.2959 | 3.3034 | 3.2999 | 3.3017 |
| Friday 14 April 2023 (14/04/2023) | 3.3096 | 3.3055 | 3.3091 | 3.3075 | 3.3083 |
| Thursday 13 April 2023 (13/04/2023) | 3.2786 | 3.3107 | 3.2933 | 3.2925 | 3.2929 |
| Wednesday 12 April 2023 (12/04/2023) | 3.2798 | 3.2789 | 3.2826 | 3.2764 | 3.2795 |
| Tuesday 11 April 2023 (11/04/2023) | 3.2598 | 3.2753 | 3.2610 | 3.2598 | 3.2604 |
| Monday 10 April 2023 (10/04/2023) | 3.2520 | 3.2591 | 3.2621 | 3.2572 | 3.2597 |
| Friday 7 April 2023 (07/04/2023) | 3.2683 | 3.2543 | 3.2632 | 3.2603 | 3.2618 |
| Thursday 6 April 2023 (06/04/2023) | 3.2807 | 3.2688 | 3.2762 | 3.2721 | 3.2742 |
| Wednesday 5 April 2023 (05/04/2023) | 3.2793 | 3.2812 | 3.2783 | 3.2733 | 3.2758 |
| Tuesday 4 April 2023 (04/04/2023) | 3.2763 | 3.2799 | 3.2818 | 3.2761 | 3.2790 |
| Monday 3 April 2023 (03/04/2023) | 3.2590 | 3.2751 | 3.2739 | 3.2722 | 3.2731 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.2665 | 3.2844 | 3.2789 | 3.2639 | 3.2714 |
| Thursday 30 March 2023 (30/03/2023) | 15,898.5000 | 3.2661 | 15,828.9000 | 3.2787 | 7,916.0894 |
| Wednesday 29 March 2023 (29/03/2023) | 3.2407 | 16,254.9000 | 16,162.6000 | 3.2508 | 8,082.9254 |
| Tuesday 28 March 2023 (28/03/2023) | 3.2588 | 3.2419 | 3.2475 | 3.2309 | 3.2392 |
| Monday 27 March 2023 (27/03/2023) | 3.2326 | 3.2603 | 3.2494 | 3.2337 | 3.2416 |
| Friday 24 March 2023 (24/03/2023) | 3.2310 | 3.2290 | 3.2336 | 3.2290 | 3.2313 |
| Thursday 23 March 2023 (23/03/2023) | 3.2395 | 3.2318 | 3.2475 | 3.2360 | 3.2418 |
| Wednesday 22 March 2023 (22/03/2023) | 3.2725 | 3.2482 | 3.2671 | 3.2528 | 3.2600 |
| Tuesday 21 March 2023 (21/03/2023) | 3.2616 | 3.2732 | 3.2775 | 3.2681 | 3.2728 |
| Monday 20 March 2023 (20/03/2023) | 3.2685 | 3.2603 | 3.2677 | 3.2582 | 3.2630 |
| Friday 17 March 2023 (17/03/2023) | 3.2641 | 3.2788 | 3.2677 | 3.2655 | 3.2666 |
| Thursday 16 March 2023 (16/03/2023) | 3.2599 | 3.2631 | 3.2722 | 3.2632 | 3.2677 |
| Wednesday 15 March 2023 (15/03/2023) | 3.2772 | 3.2587 | 3.2726 | 3.2644 | 3.2685 |
| Tuesday 14 March 2023 (14/03/2023) | 3.2708 | 3.2857 | 3.2846 | 3.2682 | 3.2764 |
| Monday 13 March 2023 (13/03/2023) | 3.2762 | 3.2712 | 3.2722 | 3.2685 | 3.2704 |
| Friday 10 March 2023 (10/03/2023) | 3.2724 | 3.2661 | 3.2723 | 3.2606 | 3.2665 |
| Thursday 9 March 2023 (09/03/2023) | 3.2629 | 3.2727 | 3.2720 | 3.2655 | 3.2688 |
| Wednesday 8 March 2023 (08/03/2023) | 3.2774 | 3.2614 | 3.2776 | 3.2665 | 3.2721 |
| Tuesday 7 March 2023 (07/03/2023) | 3.2853 | 3.2775 | 3.2813 | 3.2800 | 3.2807 |
| Monday 6 March 2023 (06/03/2023) | 3.2808 | 3.2854 | 3.2867 | 3.2808 | 3.2838 |
| Friday 3 March 2023 (03/03/2023) | 3.2901 | 3.2764 | 3.2911 | 3.2762 | 3.2837 |
| Thursday 2 March 2023 (02/03/2023) | 3.4076 | 3.2894 | 3.4071 | 3.2898 | 3.3485 |
| Wednesday 1 March 2023 (01/03/2023) | 3.3111 | 3.4129 | 3.3945 | 3.3098 | 3.3522 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.2575 | 3.3125 | 3.2889 | 3.2623 | 3.2756 |
| Monday 27 February 2023 (27/02/2023) | 3.2537 | 3.2551 | 3.2635 | 3.2590 | 3.2613 |
| Friday 24 February 2023 (24/02/2023) | 3.2838 | 3.2586 | 3.2726 | 3.2599 | 3.2663 |
| Thursday 23 February 2023 (23/02/2023) | 3.2906 | 3.2846 | 3.2894 | 3.2881 | 3.2888 |
| Wednesday 22 February 2023 (22/02/2023) | 3.2722 | 3.2914 | 3.2877 | 3.2770 | 3.2824 |
| Tuesday 21 February 2023 (21/02/2023) | 3.2903 | 3.2724 | 3.2949 | 3.2715 | 3.2832 |
| Monday 20 February 2023 (20/02/2023) | 3.2850 | 3.2902 | 3.2932 | 3.2832 | 3.2882 |
| Friday 17 February 2023 (17/02/2023) | 3.2858 | 3.2849 | 3.2862 | 3.2830 | 3.2846 |
| Thursday 16 February 2023 (16/02/2023) | 3.2777 | 3.2863 | 3.2831 | 3.2800 | 3.2816 |
| Wednesday 15 February 2023 (15/02/2023) | 3.2635 | 3.2766 | 3.2822 | 3.2725 | 3.2774 |
| Tuesday 14 February 2023 (14/02/2023) | 3.2437 | 3.2627 | 3.2500 | 3.2445 | 3.2473 |
| Monday 13 February 2023 (13/02/2023) | 3.2514 | 3.2420 | 3.2573 | 3.2383 | 3.2478 |
| Friday 10 February 2023 (10/02/2023) | 3.2085 | 3.2536 | 3.2542 | 3.2121 | 3.2332 |
| Thursday 9 February 2023 (09/02/2023) | 3.2038 | 3.2082 | 3.2053 | 3.2019 | 3.2036 |
| Wednesday 8 February 2023 (08/02/2023) | 3.2000 | 3.2040 | 3.2034 | 3.2011 | 3.2023 |
| Tuesday 7 February 2023 (07/02/2023) | 3.1711 | 3.1995 | 3.1969 | 3.1874 | 3.1922 |
| Monday 6 February 2023 (06/02/2023) | 3.1735 | 3.1683 | 3.1750 | 3.1574 | 3.1662 |
| Friday 3 February 2023 (03/02/2023) | 3.1971 | 3.2215 | 3.2250 | 3.1833 | 3.2042 |
| Thursday 2 February 2023 (02/02/2023) | 3.1918 | 3.1973 | 3.1981 | 3.1892 | 3.1937 |
| Wednesday 1 February 2023 (01/02/2023) | 3.1997 | 3.1917 | 3.2046 | 3.1847 | 3.1947 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.1780 | 3.1996 | 3.2006 | 3.1676 | 3.1841 |
| Monday 30 January 2023 (30/01/2023) | 3.1909 | 3.1782 | 3.1869 | 3.1807 | 3.1838 |
| Friday 27 January 2023 (27/01/2023) | 3.1887 | 3.1904 | 3.1885 | 3.1855 | 3.1870 |
| Thursday 26 January 2023 (26/01/2023) | 3.1907 | 3.1892 | 3.1919 | 3.1858 | 3.1889 |
| Wednesday 25 January 2023 (25/01/2023) | 3.2305 | 3.1912 | 3.2087 | 3.2062 | 3.2075 |
| Monday 23 January 2023 (23/01/2023) | 3.2138 | 3.2225 | 3.2304 | 3.2055 | 3.2180 |
| Friday 20 January 2023 (20/01/2023) | 3.1976 | 3.2020 | 3.2033 | 3.1946 | 3.1990 |
| Thursday 19 January 2023 (19/01/2023) | 3.2080 | 3.1968 | 3.2021 | 3.1999 | 3.2010 |
| Wednesday 18 January 2023 (18/01/2023) | 3.2358 | 3.2088 | 3.2403 | 3.2077 | 3.2240 |
| Tuesday 17 January 2023 (17/01/2023) | 3.2348 | 3.2364 | 3.2350 | 3.2325 | 3.2338 |
| Monday 16 January 2023 (16/01/2023) | 3.2417 | 3.2357 | 3.2444 | 3.2350 | 3.2397 |
| Friday 13 January 2023 (13/01/2023) | 3.2566 | 3.2383 | 3.2520 | 3.2421 | 3.2471 |
| Thursday 12 January 2023 (12/01/2023) | 3.2544 | 3.2575 | 3.2677 | 3.2487 | 3.2582 |
| Wednesday 11 January 2023 (11/01/2023) | 3.2592 | 3.2540 | 3.2694 | 3.2548 | 3.2621 |
| Tuesday 10 January 2023 (10/01/2023) | 3.2893 | 3.2599 | 3.2843 | 3.2734 | 3.2789 |
| Monday 9 January 2023 (09/01/2023) | 3.2547 | 3.2909 | 3.2880 | 3.2613 | 3.2747 |
| Friday 6 January 2023 (06/01/2023) | 3.2711 | 3.2518 | 3.2611 | 3.2504 | 3.2558 |
| Thursday 5 January 2023 (05/01/2023) | 3.2665 | 3.2735 | 3.2827 | 3.2608 | 3.2718 |
| Wednesday 4 January 2023 (04/01/2023) | 3.2386 | 3.2663 | 3.2549 | 3.2293 | 3.2421 |
| Tuesday 3 January 2023 (03/01/2023) | 3.2675 | 3.2390 | 3.2645 | 3.2527 | 3.2586 |