Canadian Dollar-Malaysian Ringgit History: 2021
Go
Set AlertDaily CAD/MYR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.4442, reached on 28/05/2021
The lowest level of 2021 was 3.1501 reached 29/01/2021
The average level of 2021 was 3.3065
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/MYR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.2733 | 3.3072 | 3.2949 | 3.2794 | 3.2872 |
| Thursday 30 December 2021 (30/12/2021) | 3.2696 | 3.2736 | 3.2740 | 3.2619 | 3.2680 |
| Wednesday 29 December 2021 (29/12/2021) | 3.2615 | 3.2675 | 3.2621 | 3.2614 | 3.2618 |
| Tuesday 28 December 2021 (28/12/2021) | 3.2684 | 3.2608 | 3.2990 | 3.2553 | 3.2772 |
| Monday 27 December 2021 (27/12/2021) | 3.2737 | 3.2704 | 3.2692 | 3.2663 | 3.2678 |
| Friday 24 December 2021 (24/12/2021) | 3.2727 | 3.2688 | 3.3053 | 3.2683 | 3.2868 |
| Thursday 23 December 2021 (23/12/2021) | 3.2750 | 3.2762 | 3.2770 | 3.2768 | 3.2769 |
| Wednesday 22 December 2021 (22/12/2021) | 3.2568 | 3.2777 | 3.2704 | 3.2671 | 3.2688 |
| Tuesday 21 December 2021 (21/12/2021) | 3.2655 | 3.2511 | 3.2655 | 3.2630 | 3.2643 |
| Monday 20 December 2021 (20/12/2021) | 3.2696 | 3.2672 | 3.2713 | 3.2618 | 3.2666 |
| Friday 17 December 2021 (17/12/2021) | 3.2958 | 3.2777 | 3.2905 | 3.2878 | 3.2892 |
| Thursday 16 December 2021 (16/12/2021) | 3.2893 | 3.2898 | 3.2967 | 3.2927 | 3.2947 |
| Wednesday 15 December 2021 (15/12/2021) | 3.2870 | 3.2831 | 3.2909 | 3.2845 | 3.2877 |
| Tuesday 14 December 2021 (14/12/2021) | 3.3000 | 3.2882 | 3.2974 | 3.2881 | 3.2928 |
| Monday 13 December 2021 (13/12/2021) | 3.3100 | 3.3002 | 3.3095 | 3.2976 | 3.3036 |
| Friday 10 December 2021 (10/12/2021) | 3.3196 | 3.3120 | 3.3165 | 3.3093 | 3.3129 |
| Thursday 9 December 2021 (09/12/2021) | 3.3316 | 3.3153 | 3.3273 | 3.3249 | 3.3261 |
| Wednesday 8 December 2021 (08/12/2021) | 3.3397 | 3.3349 | 3.3489 | 3.3397 | 3.3443 |
| Tuesday 7 December 2021 (07/12/2021) | 3.3144 | 3.3449 | 3.3495 | 3.3190 | 3.3343 |
| Monday 6 December 2021 (06/12/2021) | 3.2982 | 3.3143 | 3.3110 | 3.3008 | 3.3059 |
| Friday 3 December 2021 (03/12/2021) | 3.3019 | 3.2836 | 3.3395 | 3.3010 | 3.3203 |
| Thursday 2 December 2021 (02/12/2021) | 3.2928 | 3.3040 | 3.2989 | 3.2944 | 3.2967 |
| Wednesday 1 December 2021 (01/12/2021) | 3.2905 | 3.2918 | 3.2973 | 3.2971 | 3.2972 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.3242 | 3.2898 | 3.3039 | 3.2873 | 3.2956 |
| Monday 29 November 2021 (29/11/2021) | 3.3255 | 3.3200 | 3.3250 | 3.3232 | 3.3241 |
| Friday 26 November 2021 (26/11/2021) | 3.3380 | 3.3238 | 3.3454 | 3.3070 | 3.3262 |
| Thursday 25 November 2021 (25/11/2021) | 3.3274 | 3.3429 | 3.3436 | 3.3405 | 3.3421 |
| Wednesday 24 November 2021 (24/11/2021) | 3.3121 | 3.3218 | 3.3298 | 3.3170 | 3.3234 |
| Tuesday 23 November 2021 (23/11/2021) | 3.2966 | 3.3085 | 3.3081 | 3.2952 | 3.3017 |
| Monday 22 November 2021 (22/11/2021) | 3.3096 | 3.2978 | 3.3062 | 3.3026 | 3.3044 |
| Friday 19 November 2021 (19/11/2021) | 3.3141 | 3.3200 | 3.3521 | 3.3137 | 3.3329 |
| Thursday 18 November 2021 (18/11/2021) | 3.3081 | 3.3140 | 3.3204 | 3.3098 | 3.3151 |
| Wednesday 17 November 2021 (17/11/2021) | 3.3186 | 3.3093 | 3.3209 | 3.3105 | 3.3157 |
| Tuesday 16 November 2021 (16/11/2021) | 3.3282 | 3.3159 | 3.3283 | 3.3223 | 3.3253 |
| Monday 15 November 2021 (15/11/2021) | 3.3158 | 3.3282 | 3.3316 | 3.3204 | 3.3260 |
| Friday 12 November 2021 (12/11/2021) | 3.3093 | 3.3471 | 3.3483 | 3.3098 | 3.3291 |
| Thursday 11 November 2021 (11/11/2021) | 3.3266 | 3.3081 | 3.3275 | 3.3108 | 3.3192 |
| Wednesday 10 November 2021 (10/11/2021) | 3.3362 | 3.3239 | 3.3354 | 3.3312 | 3.3333 |
| Tuesday 9 November 2021 (09/11/2021) | 3.3360 | 3.3334 | 3.3368 | 3.3345 | 3.3357 |
| Monday 8 November 2021 (08/11/2021) | 3.3346 | 3.3377 | 3.3338 | 3.3327 | 3.3333 |
| Friday 5 November 2021 (05/11/2021) | 3.3360 | 3.3378 | 3.3654 | 3.3347 | 3.3501 |
| Thursday 4 November 2021 (04/11/2021) | 3.3526 | 3.3295 | 3.3511 | 3.3382 | 3.3447 |
| Wednesday 3 November 2021 (03/11/2021) | 3.3455 | 3.3411 | 3.3436 | 3.3376 | 3.3406 |
| Tuesday 2 November 2021 (02/11/2021) | 3.3517 | 3.3405 | 3.3477 | 3.3443 | 3.3460 |
| Monday 1 November 2021 (01/11/2021) | 3.3486 | 3.3615 | 3.3803 | 3.3508 | 3.3656 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.3547 | 3.3614 | 3.3853 | 3.3522 | 3.3688 |
| Thursday 28 October 2021 (28/10/2021) | 3.3543 | 3.3594 | 3.3619 | 3.3568 | 3.3594 |
| Wednesday 27 October 2021 (27/10/2021) | 3.3466 | 3.3589 | 3.3694 | 3.3452 | 3.3573 |
| Tuesday 26 October 2021 (26/10/2021) | 3.3515 | 3.3445 | 3.3499 | 3.3496 | 3.3498 |
| Monday 25 October 2021 (25/10/2021) | 3.3573 | 3.3509 | 3.3559 | 3.3522 | 3.3541 |
| Friday 22 October 2021 (22/10/2021) | 3.3610 | 3.3694 | 3.3833 | 3.3630 | 3.3732 |
| Thursday 21 October 2021 (21/10/2021) | 3.3721 | 3.3642 | 3.3710 | 3.3665 | 3.3688 |
| Wednesday 20 October 2021 (20/10/2021) | 3.3626 | 3.3719 | 3.3759 | 3.3715 | 3.3737 |
| Tuesday 19 October 2021 (19/10/2021) | 3.3720 | 3.3799 | 3.3769 | 3.3745 | 3.3757 |
| Monday 18 October 2021 (18/10/2021) | 3.3589 | 3.3693 | 3.3677 | 3.3621 | 3.3649 |
| Friday 15 October 2021 (15/10/2021) | 3.3566 | 3.3655 | 3.3672 | 3.3538 | 3.3605 |
| Thursday 14 October 2021 (14/10/2021) | 3.3429 | 3.3587 | 3.3560 | 3.3523 | 3.3542 |
| Wednesday 13 October 2021 (13/10/2021) | 3.3400 | 3.3369 | 3.3411 | 3.3372 | 3.3392 |
| Tuesday 12 October 2021 (12/10/2021) | 3.3411 | 3.3409 | 3.3466 | 3.3438 | 3.3452 |
| Monday 11 October 2021 (11/10/2021) | 3.3473 | 3.3485 | 3.3517 | 3.3392 | 3.3455 |
| Friday 8 October 2021 (08/10/2021) | 3.3294 | 3.3498 | 3.3666 | 3.3346 | 3.3506 |
| Thursday 7 October 2021 (07/10/2021) | 3.3217 | 3.3328 | 3.3268 | 3.3233 | 3.3251 |
| Wednesday 6 October 2021 (06/10/2021) | 3.3190 | 3.3150 | 3.3180 | 3.3168 | 3.3174 |
| Tuesday 5 October 2021 (05/10/2021) | 3.3136 | 3.3228 | 3.3178 | 3.3137 | 3.3158 |
| Monday 4 October 2021 (04/10/2021) | 3.3047 | 3.3146 | 3.3136 | 3.3030 | 3.3083 |
| Friday 1 October 2021 (01/10/2021) | 3.2946 | 3.3103 | 3.3004 | 3.2945 | 3.2975 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.2876 | 3.2980 | 3.2959 | 3.2836 | 3.2898 |
| Wednesday 29 September 2021 (29/09/2021) | 3.2994 | 3.2802 | 3.2998 | 3.2849 | 3.2924 |
| Tuesday 28 September 2021 (28/09/2021) | 3.3149 | 3.2974 | 3.3142 | 3.3034 | 3.3088 |
| Monday 27 September 2021 (27/09/2021) | 3.3112 | 3.3198 | 3.3145 | 3.3062 | 3.3104 |
| Friday 24 September 2021 (24/09/2021) | 3.3003 | 3.3224 | 3.3276 | 3.2976 | 3.3126 |
| Thursday 23 September 2021 (23/09/2021) | 3.2800 | 3.3067 | 3.3052 | 3.3040 | 3.3046 |
| Wednesday 22 September 2021 (22/09/2021) | 3.2642 | 3.2882 | 3.2818 | 3.2690 | 3.2754 |
| Tuesday 21 September 2021 (21/09/2021) | 3.2721 | 3.2648 | 3.2777 | 3.2687 | 3.2732 |
| Monday 20 September 2021 (20/09/2021) | 3.2715 | 3.2727 | 3.2641 | 3.2635 | 3.2638 |
| Friday 17 September 2021 (17/09/2021) | 3.2822 | 3.2624 | 3.3050 | 3.2759 | 3.2905 |
| Thursday 16 September 2021 (16/09/2021) | 3.2919 | 3.2730 | 3.2880 | 3.2836 | 3.2858 |
| Wednesday 15 September 2021 (15/09/2021) | 3.2744 | 3.2930 | 3.2953 | 3.2794 | 3.2874 |
| Tuesday 14 September 2021 (14/09/2021) | 3.2760 | 3.2891 | 3.2920 | 3.2773 | 3.2847 |
| Monday 13 September 2021 (13/09/2021) | 3.2665 | 3.2778 | 3.3046 | 3.2777 | 3.2912 |
| Friday 10 September 2021 (10/09/2021) | 3.2738 | 3.2742 | 3.2877 | 3.2698 | 3.2788 |
| Thursday 9 September 2021 (09/09/2021) | 3.2694 | 3.2699 | 3.2652 | 3.2627 | 3.2640 |
| Wednesday 8 September 2021 (08/09/2021) | 3.2880 | 3.2662 | 3.2780 | 3.2695 | 3.2738 |
| Tuesday 7 September 2021 (07/09/2021) | 3.3079 | 3.2869 | 3.3015 | 3.2934 | 3.2975 |
| Monday 6 September 2021 (06/09/2021) | 3.3051 | 3.3073 | 3.3174 | 3.3039 | 3.3107 |
| Friday 3 September 2021 (03/09/2021) | 3.3077 | 3.3441 | 3.3687 | 3.3063 | 3.3375 |
| Thursday 2 September 2021 (02/09/2021) | 3.2878 | 3.3014 | 3.2927 | 3.2908 | 3.2918 |
| Wednesday 1 September 2021 (01/09/2021) | 3.2898 | 3.2902 | 3.2896 | 3.2883 | 3.2890 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.2971 | 3.2953 | 3.3026 | 3.2911 | 3.2969 |
| Monday 30 August 2021 (30/08/2021) | 3.3198 | 3.2934 | 3.3127 | 3.3030 | 3.3079 |
| Friday 27 August 2021 (27/08/2021) | 3.3051 | 3.3352 | 3.3265 | 3.3150 | 3.3208 |
| Thursday 26 August 2021 (26/08/2021) | 3.3390 | 3.3058 | 3.3280 | 3.3193 | 3.3237 |
| Wednesday 25 August 2021 (25/08/2021) | 3.3448 | 3.3380 | 3.3341 | 3.3335 | 3.3338 |
| Tuesday 24 August 2021 (24/08/2021) | 3.3347 | 3.3491 | 3.3462 | 3.3359 | 3.3411 |
| Monday 23 August 2021 (23/08/2021) | 3.3007 | 3.3311 | 3.3328 | 3.3162 | 3.3245 |
| Friday 20 August 2021 (20/08/2021) | 3.3047 | 3.3075 | 3.3191 | 3.2789 | 3.2990 |
| Thursday 19 August 2021 (19/08/2021) | 3.3477 | 3.3179 | 3.3350 | 3.3272 | 3.3311 |
| Wednesday 18 August 2021 (18/08/2021) | 3.3573 | 3.3491 | 3.3529 | 3.3463 | 3.3496 |
| Tuesday 17 August 2021 (17/08/2021) | 3.3691 | 3.3547 | 3.3721 | 3.3643 | 3.3682 |
| Monday 16 August 2021 (16/08/2021) | 3.3855 | 3.3714 | 3.3803 | 3.3726 | 3.3765 |
| Friday 13 August 2021 (13/08/2021) | 3.3792 | 3.3783 | 3.3846 | 3.3746 | 3.3796 |
| Thursday 12 August 2021 (12/08/2021) | 3.3869 | 3.3794 | 3.3859 | 3.3827 | 3.3843 |
| Wednesday 11 August 2021 (11/08/2021) | 3.3804 | 3.3845 | 3.3857 | 3.3826 | 3.3842 |
| Tuesday 10 August 2021 (10/08/2021) | 3.3609 | 3.3763 | 3.3827 | 3.3568 | 3.3698 |
| Monday 9 August 2021 (09/08/2021) | 3.3595 | 3.3618 | 3.3654 | 3.3619 | 3.3637 |
| Friday 6 August 2021 (06/08/2021) | 3.3720 | 3.3685 | 3.3707 | 3.3665 | 3.3686 |
| Thursday 5 August 2021 (05/08/2021) | 3.3659 | 3.3763 | 3.3763 | 3.3690 | 3.3727 |
| Wednesday 4 August 2021 (04/08/2021) | 3.3702 | 3.3721 | 3.3749 | 3.3710 | 3.3730 |
| Tuesday 3 August 2021 (03/08/2021) | 3.3786 | 3.3692 | 3.3791 | 3.3637 | 3.3714 |
| Monday 2 August 2021 (02/08/2021) | 3.3861 | 3.3783 | 3.3892 | 3.3840 | 3.3866 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.4001 | 3.3816 | 3.4056 | 3.3996 | 3.4026 |
| Thursday 29 July 2021 (29/07/2021) | 3.3752 | 3.4036 | 3.3948 | 3.3898 | 3.3923 |
| Wednesday 28 July 2021 (28/07/2021) | 3.3610 | 3.3749 | 3.3730 | 3.3607 | 3.3669 |
| Tuesday 27 July 2021 (27/07/2021) | 3.3694 | 3.3612 | 3.3658 | 3.3578 | 3.3618 |
| Monday 26 July 2021 (26/07/2021) | 3.3583 | 3.3749 | 3.3697 | 3.3582 | 3.3640 |
| Friday 23 July 2021 (23/07/2021) | 3.3600 | 3.3639 | 3.3776 | 3.3571 | 3.3674 |
| Thursday 22 July 2021 (22/07/2021) | 3.3666 | 3.3599 | 3.3616 | 3.3598 | 3.3607 |
| Wednesday 21 July 2021 (21/07/2021) | 3.3342 | 3.3669 | 3.3586 | 3.3513 | 3.3550 |
| Tuesday 20 July 2021 (20/07/2021) | 3.3125 | 3.3291 | 3.3216 | 3.3081 | 3.3149 |
| Monday 19 July 2021 (19/07/2021) | 3.3334 | 3.3134 | 3.3253 | 3.3040 | 3.3147 |
| Friday 16 July 2021 (16/07/2021) | 3.3357 | 3.3607 | 3.3475 | 3.3465 | 3.3470 |
| Thursday 15 July 2021 (15/07/2021) | 3.3499 | 3.3342 | 3.3509 | 3.3381 | 3.3445 |
| Wednesday 14 July 2021 (14/07/2021) | 3.3465 | 3.3520 | 3.3511 | 3.3503 | 3.3507 |
| Tuesday 13 July 2021 (13/07/2021) | 3.3636 | 3.3468 | 3.3556 | 3.3552 | 3.3554 |
| Monday 12 July 2021 (12/07/2021) | 3.3603 | 3.3633 | 3.3902 | 3.3572 | 3.3737 |
| Friday 9 July 2021 (09/07/2021) | 3.3366 | 3.3660 | 3.3505 | 3.3467 | 3.3486 |
| Thursday 8 July 2021 (08/07/2021) | 3.3392 | 3.3364 | 3.3369 | 3.3248 | 3.3309 |
| Wednesday 7 July 2021 (07/07/2021) | 3.3375 | 3.3335 | 3.3406 | 3.3366 | 3.3386 |
| Tuesday 6 July 2021 (06/07/2021) | 3.3674 | 3.3337 | 3.3516 | 3.3448 | 3.3482 |
| Monday 5 July 2021 (05/07/2021) | 3.3681 | 3.3660 | 3.3678 | 3.3598 | 3.3638 |
| Friday 2 July 2021 (02/07/2021) | 3.3474 | 3.3669 | 3.4257 | 3.3470 | 3.3864 |
| Thursday 1 July 2021 (01/07/2021) | 3.3501 | 3.3402 | 3.3519 | 3.3492 | 3.3506 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.3499 | 3.3488 | 3.3533 | 3.3478 | 3.3506 |
| Tuesday 29 June 2021 (29/06/2021) | 3.3599 | 3.3475 | 3.3532 | 3.3529 | 3.3531 |
| Monday 28 June 2021 (28/06/2021) | 3.3799 | 3.3594 | 3.3711 | 3.3650 | 3.3681 |
| Friday 25 June 2021 (25/06/2021) | 3.3717 | 3.3791 | 3.3938 | 3.3745 | 3.3842 |
| Thursday 24 June 2021 (24/06/2021) | 3.3828 | 3.3730 | 3.4013 | 3.3856 | 3.3935 |
| Wednesday 23 June 2021 (23/06/2021) | 3.3687 | 3.3800 | 3.3805 | 3.3736 | 3.3771 |
| Tuesday 22 June 2021 (22/06/2021) | 3.3467 | 3.3797 | 3.3665 | 3.3601 | 3.3633 |
| Monday 21 June 2021 (21/06/2021) | 3.3257 | 3.3506 | 3.3467 | 3.3297 | 3.3382 |
| Friday 18 June 2021 (18/06/2021) | 3.3546 | 3.3196 | 3.3502 | 3.3419 | 3.3461 |
| Thursday 17 June 2021 (17/06/2021) | 3.3655 | 3.3517 | 3.3735 | 3.3599 | 3.3667 |
| Wednesday 16 June 2021 (16/06/2021) | 3.3780 | 3.3507 | 3.3756 | 3.3712 | 3.3734 |
| Tuesday 15 June 2021 (15/06/2021) | 3.3852 | 3.3777 | 3.3845 | 3.3801 | 3.3823 |
| Monday 14 June 2021 (14/06/2021) | 3.3797 | 3.3875 | 3.3879 | 3.3831 | 3.3855 |
| Friday 11 June 2021 (11/06/2021) | 3.4038 | 3.3771 | 3.3979 | 3.3890 | 3.3935 |
| Thursday 10 June 2021 (10/06/2021) | 3.3981 | 3.4056 | 3.4042 | 3.3967 | 3.4005 |
| Wednesday 9 June 2021 (09/06/2021) | 3.3995 | 3.4086 | 3.4175 | 3.4019 | 3.4097 |
| Tuesday 8 June 2021 (08/06/2021) | 3.4098 | 3.3995 | 3.4093 | 3.4057 | 3.4075 |
| Monday 7 June 2021 (07/06/2021) | 3.4179 | 3.4149 | 3.4170 | 3.4125 | 3.4148 |
| Friday 4 June 2021 (04/06/2021) | 3.4067 | 3.4160 | 3.4100 | 3.4068 | 3.4084 |
| Thursday 3 June 2021 (03/06/2021) | 3.4226 | 3.4026 | 3.4148 | 3.4073 | 3.4111 |
| Wednesday 2 June 2021 (02/06/2021) | 3.4167 | 3.4243 | 3.4210 | 3.4183 | 3.4197 |
| Tuesday 1 June 2021 (01/06/2021) | 3.4169 | 3.4160 | 3.4301 | 3.4193 | 3.4247 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.4242 | 3.4174 | 3.4222 | 3.4190 | 3.4206 |
| Friday 28 May 2021 (28/05/2021) | 3.4278 | 3.4184 | 3.4442 | 3.4233 | 3.4338 |
| Thursday 27 May 2021 (27/05/2021) | 3.4118 | 3.4272 | 3.4248 | 3.4173 | 3.4211 |
| Wednesday 26 May 2021 (26/05/2021) | 3.4331 | 3.4137 | 3.4294 | 3.4173 | 3.4234 |
| Tuesday 25 May 2021 (25/05/2021) | 3.4349 | 3.4315 | 3.4381 | 3.4343 | 3.4362 |
| Monday 24 May 2021 (24/05/2021) | 3.4310 | 3.4407 | 3.4371 | 3.4314 | 3.4343 |
| Friday 21 May 2021 (21/05/2021) | 3.4312 | 3.4320 | 3.4410 | 3.4287 | 3.4349 |
| Thursday 20 May 2021 (20/05/2021) | 3.4162 | 3.4310 | 3.4276 | 3.4191 | 3.4234 |
| Wednesday 19 May 2021 (19/05/2021) | 3.4148 | 3.4093 | 3.4200 | 3.4172 | 3.4186 |
| Tuesday 18 May 2021 (18/05/2021) | 3.4203 | 3.4154 | 3.4235 | 3.4214 | 3.4225 |
| Monday 17 May 2021 (17/05/2021) | 3.4101 | 3.4218 | 3.4154 | 3.4121 | 3.4138 |
| Friday 14 May 2021 (14/05/2021) | 3.3876 | 3.4063 | 3.4067 | 3.3986 | 3.4027 |
| Thursday 13 May 2021 (13/05/2021) | 3.4004 | 3.3842 | 3.4012 | 3.3892 | 3.3952 |
| Wednesday 12 May 2021 (12/05/2021) | 3.4049 | 3.4017 | 3.4081 | 3.4071 | 3.4076 |
| Tuesday 11 May 2021 (11/05/2021) | 3.3971 | 3.4034 | 3.3987 | 3.3970 | 3.3979 |
| Monday 10 May 2021 (10/05/2021) | 3.3903 | 3.3953 | 3.3887 | 3.3833 | 3.3860 |
| Friday 7 May 2021 (07/05/2021) | 3.3874 | 3.3924 | 3.4089 | 3.3767 | 3.3928 |
| Thursday 6 May 2021 (06/05/2021) | 3.3578 | 3.3889 | 3.3920 | 3.3602 | 3.3761 |
| Wednesday 5 May 2021 (05/05/2021) | 3.3515 | 3.3556 | 3.3472 | 3.3469 | 3.3471 |
| Tuesday 4 May 2021 (04/05/2021) | 3.3382 | 3.3436 | 3.3420 | 3.3379 | 3.3400 |
| Monday 3 May 2021 (03/05/2021) | 3.3338 | 3.3407 | 3.3371 | 3.3360 | 3.3366 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.3350 | 3.3630 | 3.3846 | 3.3419 | 3.3633 |
| Thursday 29 April 2021 (29/04/2021) | 3.3335 | 3.3403 | 3.3472 | 3.3321 | 3.3397 |
| Wednesday 28 April 2021 (28/04/2021) | 3.3019 | 3.3321 | 3.3162 | 3.3162 | 3.3162 |
| Tuesday 27 April 2021 (27/04/2021) | 3.3042 | 3.3011 | 3.3012 | 3.2978 | 3.2995 |
| Monday 26 April 2021 (26/04/2021) | 3.2907 | 3.3050 | 3.3080 | 3.2910 | 3.2995 |
| Friday 23 April 2021 (23/04/2021) | 3.2902 | 3.3089 | 3.3145 | 3.2865 | 3.3005 |
| Thursday 22 April 2021 (22/04/2021) | 3.2932 | 3.2883 | 3.2939 | 3.2911 | 3.2925 |
| Wednesday 21 April 2021 (21/04/2021) | 3.2642 | 3.2937 | 3.2909 | 3.2664 | 3.2787 |
| Tuesday 20 April 2021 (20/04/2021) | 3.2890 | 3.2618 | 3.2823 | 3.2775 | 3.2799 |
| Monday 19 April 2021 (19/04/2021) | 3.2960 | 3.2901 | 3.2980 | 3.2869 | 3.2925 |
| Friday 16 April 2021 (16/04/2021) | 3.2857 | 3.2917 | 3.3131 | 3.2894 | 3.3013 |
| Thursday 15 April 2021 (15/04/2021) | 3.2958 | 3.2873 | 3.3023 | 3.2880 | 3.2952 |
| Wednesday 14 April 2021 (14/04/2021) | 3.2939 | 3.3009 | 3.2958 | 3.2878 | 3.2918 |
| Tuesday 13 April 2021 (13/04/2021) | 3.2849 | 3.2922 | 3.2944 | 3.2815 | 3.2880 |
| Monday 12 April 2021 (12/04/2021) | 3.2970 | 3.2883 | 3.2945 | 3.2916 | 3.2931 |
| Friday 9 April 2021 (09/04/2021) | 3.2931 | 3.2945 | 3.3199 | 3.2884 | 3.3042 |
| Thursday 8 April 2021 (08/04/2021) | 3.2736 | 3.2938 | 3.2924 | 3.2822 | 3.2873 |
| Wednesday 7 April 2021 (07/04/2021) | 3.2846 | 3.2968 | 3.2888 | 3.2781 | 3.2835 |
| Tuesday 6 April 2021 (06/04/2021) | 3.2993 | 3.2901 | 3.3006 | 3.2959 | 3.2983 |
| Monday 5 April 2021 (05/04/2021) | 3.2948 | 3.2938 | 3.2960 | 3.2920 | 3.2940 |
| Friday 2 April 2021 (02/04/2021) | 3.3009 | 3.2920 | 3.3133 | 3.2938 | 3.3036 |
| Thursday 1 April 2021 (01/04/2021) | 3.2988 | 3.3028 | 3.2961 | 3.2952 | 3.2957 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.2869 | 3.3037 | 3.2944 | 3.2923 | 3.2934 |
| Tuesday 30 March 2021 (30/03/2021) | 3.2877 | 3.2806 | 3.2898 | 3.2859 | 3.2879 |
| Monday 29 March 2021 (29/03/2021) | 3.2912 | 3.2873 | 3.2930 | 3.2846 | 3.2888 |
| Friday 26 March 2021 (26/03/2021) | 3.2883 | 3.2923 | 3.3370 | 3.2881 | 3.3126 |
| Thursday 25 March 2021 (25/03/2021) | 3.2834 | 3.2834 | 3.2910 | 3.2808 | 3.2859 |
| Wednesday 24 March 2021 (24/03/2021) | 3.2736 | 3.2822 | 3.2830 | 3.2800 | 3.2815 |
| Tuesday 23 March 2021 (23/03/2021) | 3.2817 | 3.2882 | 3.2837 | 3.2821 | 3.2829 |
| Monday 22 March 2021 (22/03/2021) | 3.2838 | 3.2841 | 3.2862 | 3.2782 | 3.2822 |
| Friday 19 March 2021 (19/03/2021) | 3.2932 | 3.2983 | 3.3309 | 3.2976 | 3.3143 |
| Thursday 18 March 2021 (18/03/2021) | 3.3121 | 3.2898 | 3.3072 | 3.2985 | 3.3029 |
| Wednesday 17 March 2021 (17/03/2021) | 3.3044 | 3.3082 | 3.3066 | 3.3037 | 3.3052 |
| Tuesday 16 March 2021 (16/03/2021) | 3.2948 | 3.3040 | 3.2957 | 3.2938 | 3.2948 |
| Monday 15 March 2021 (15/03/2021) | 3.3004 | 3.2922 | 3.3240 | 3.2997 | 3.3119 |
| Friday 12 March 2021 (12/03/2021) | 3.2744 | 3.3056 | 3.2946 | 3.2804 | 3.2875 |
| Thursday 11 March 2021 (11/03/2021) | 3.2621 | 3.2760 | 3.2719 | 3.2640 | 3.2680 |
| Wednesday 10 March 2021 (10/03/2021) | 3.2528 | 3.2690 | 3.2645 | 3.2525 | 3.2585 |
| Tuesday 9 March 2021 (09/03/2021) | 3.2429 | 3.2537 | 3.2535 | 3.2469 | 3.2502 |
| Monday 8 March 2021 (08/03/2021) | 3.2245 | 3.2417 | 3.2298 | 3.2211 | 3.2255 |
| Friday 5 March 2021 (05/03/2021) | 3.2035 | 3.2166 | 3.2310 | 3.2099 | 3.2205 |
| Thursday 4 March 2021 (04/03/2021) | 3.2001 | 3.1977 | 3.2043 | 3.2023 | 3.2033 |
| Wednesday 3 March 2021 (03/03/2021) | 3.2064 | 3.1983 | 3.2086 | 3.2057 | 3.2072 |
| Tuesday 2 March 2021 (02/03/2021) | 3.2076 | 3.2106 | 3.2086 | 3.2019 | 3.2053 |
| Monday 1 March 2021 (01/03/2021) | 3.1936 | 3.2066 | 3.2089 | 3.1905 | 3.1997 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.2131 | 3.1924 | 3.2312 | 3.1990 | 3.2151 |
| Thursday 25 February 2021 (25/02/2021) | 3.2281 | 3.2069 | 3.2302 | 3.2171 | 3.2237 |
| Wednesday 24 February 2021 (24/02/2021) | 3.2089 | 3.2210 | 3.2094 | 3.2053 | 3.2074 |
| Tuesday 23 February 2021 (23/02/2021) | 3.1999 | 3.2079 | 3.2072 | 3.2063 | 3.2068 |
| Monday 22 February 2021 (22/02/2021) | 3.2058 | 3.2039 | 3.2051 | 3.1997 | 3.2024 |
| Friday 19 February 2021 (19/02/2021) | 3.1850 | 3.2017 | 3.2298 | 3.1910 | 3.2104 |
| Thursday 18 February 2021 (18/02/2021) | 3.1765 | 3.1860 | 3.1791 | 3.1764 | 3.1778 |
| Wednesday 17 February 2021 (17/02/2021) | 3.1785 | 3.1786 | 3.1818 | 3.1791 | 3.1805 |
| Tuesday 16 February 2021 (16/02/2021) | 3.1926 | 3.1701 | 3.1842 | 3.1810 | 3.1826 |
| Monday 15 February 2021 (15/02/2021) | 3.1841 | 3.1918 | 3.1923 | 3.1841 | 3.1882 |
| Friday 12 February 2021 (12/02/2021) | 3.1813 | 3.1823 | 3.2288 | 3.1749 | 3.2019 |
| Thursday 11 February 2021 (11/02/2021) | 3.1826 | 3.1810 | 3.1857 | 3.1847 | 3.1852 |
| Wednesday 10 February 2021 (10/02/2021) | 3.1872 | 3.1833 | 3.1851 | 3.1825 | 3.1838 |
| Tuesday 9 February 2021 (09/02/2021) | 3.1857 | 3.1817 | 3.1861 | 3.1860 | 3.1861 |
| Monday 8 February 2021 (08/02/2021) | 3.1819 | 3.1882 | 3.1993 | 3.1879 | 3.1936 |
| Friday 5 February 2021 (05/02/2021) | 3.1649 | 3.1866 | 3.1790 | 3.1715 | 3.1753 |
| Thursday 4 February 2021 (04/02/2021) | 3.1639 | 3.1595 | 3.1733 | 3.1577 | 3.1655 |
| Wednesday 3 February 2021 (03/02/2021) | 3.1617 | 3.1663 | 3.1688 | 3.1675 | 3.1682 |
| Tuesday 2 February 2021 (02/02/2021) | 3.1498 | 3.1614 | 3.1573 | 3.1532 | 3.1553 |
| Monday 1 February 2021 (01/02/2021) | 3.1570 | 3.1430 | 3.1549 | 3.1538 | 3.1544 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.1523 | 3.1674 | 3.1897 | 3.1501 | 3.1699 |
| Thursday 28 January 2021 (28/01/2021) | 3.1538 | 3.1531 | 3.1539 | 3.1531 | 3.1535 |
| Wednesday 27 January 2021 (27/01/2021) | 3.1819 | 3.1640 | 3.1787 | 3.1694 | 3.1741 |
| Tuesday 26 January 2021 (26/01/2021) | 3.1718 | 3.1869 | 3.1829 | 3.1701 | 3.1765 |
| Monday 25 January 2021 (25/01/2021) | 3.1777 | 3.1741 | 3.1812 | 3.1789 | 3.1801 |
| Friday 22 January 2021 (22/01/2021) | 3.1863 | 3.1731 | 3.1981 | 3.1772 | 3.1877 |
| Thursday 21 January 2021 (21/01/2021) | 3.1987 | 3.1810 | 3.1965 | 3.1934 | 3.1950 |
| Wednesday 20 January 2021 (20/01/2021) | 3.1805 | 3.1974 | 3.2077 | 3.1752 | 3.1915 |
| Tuesday 19 January 2021 (19/01/2021) | 3.1727 | 3.1796 | 3.1765 | 3.1754 | 3.1760 |
| Monday 18 January 2021 (18/01/2021) | 3.1696 | 3.1737 | 3.1676 | 3.1674 | 3.1675 |
| Friday 15 January 2021 (15/01/2021) | 3.1878 | 3.1643 | 3.2632 | 3.1856 | 3.2244 |
| Thursday 14 January 2021 (14/01/2021) | 3.1836 | 3.1917 | 3.2050 | 3.1862 | 3.1956 |
| Wednesday 13 January 2021 (13/01/2021) | 3.1863 | 3.1840 | 3.1942 | 3.1803 | 3.1873 |
| Tuesday 12 January 2021 (12/01/2021) | 3.1700 | 3.1784 | 3.1731 | 3.1708 | 3.1720 |
| Monday 11 January 2021 (11/01/2021) | 3.1742 | 3.1671 | 3.1628 | 3.1545 | 3.1587 |
| Friday 8 January 2021 (08/01/2021) | 3.1841 | 3.1806 | 3.1960 | 3.1755 | 3.1858 |
| Thursday 7 January 2021 (07/01/2021) | 3.1693 | 3.1824 | 3.1743 | 3.1631 | 3.1687 |
| Wednesday 6 January 2021 (06/01/2021) | 3.1617 | 3.1602 | 3.1669 | 3.1600 | 3.1635 |
| Tuesday 5 January 2021 (05/01/2021) | 3.1394 | 3.1657 | 3.1559 | 3.1514 | 3.1537 |
| Monday 4 January 2021 (04/01/2021) | 3.1501 | 3.1378 | 3.1559 | 3.1501 | 3.1530 |
| Friday 1 January 2021 (01/01/2021) | 3.1692 | 3.1733 | 3.2057 | 3.1561 | 3.1809 |