Canadian Dollar-Malaysian Ringgit History: 2020
Go
Set AlertDaily CAD/MYR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 3.6785 on 20/03/2020
Lowest exchange rate of 2020: 3.0222 on 31/03/2020
Average exchange rate of 2020: 3.1331
Historical Graph For Converting Canadian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Malaysian Ringgit on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.1823 | 3.1694 | 3.3092 | 3.1702 | 3.2397 |
| Wednesday 30 December 2020 (30/12/2020) | 3.1575 | 3.1595 | 3.1769 | 3.1538 | 3.1654 |
| Tuesday 29 December 2020 (29/12/2020) | 3.1525 | 3.1566 | 3.1581 | 3.1542 | 3.1562 |
| Monday 28 December 2020 (28/12/2020) | 3.1546 | 3.1487 | 3.1591 | 3.1533 | 3.1562 |
| Friday 25 December 2020 (25/12/2020) | 3.1657 | 3.2842 | 3.4736 | 3.1404 | 3.3070 |
| Thursday 24 December 2020 (24/12/2020) | 3.1605 | 3.1622 | 3.2032 | 3.1547 | 3.1790 |
| Wednesday 23 December 2020 (23/12/2020) | 3.1465 | 3.1658 | 3.1513 | 3.1473 | 3.1493 |
| Tuesday 22 December 2020 (22/12/2020) | 3.1487 | 3.1388 | 3.1514 | 3.1474 | 3.1494 |
| Monday 21 December 2020 (21/12/2020) | 3.1567 | 3.1178 | 3.1493 | 3.1298 | 3.1396 |
| Friday 18 December 2020 (18/12/2020) | 3.1693 | 3.1546 | 3.1942 | 3.1636 | 3.1789 |
| Thursday 17 December 2020 (17/12/2020) | 3.1756 | 3.1698 | 3.1758 | 3.1669 | 3.1714 |
| Wednesday 16 December 2020 (16/12/2020) | 3.1889 | 3.1755 | 3.1848 | 3.1669 | 3.1759 |
| Tuesday 15 December 2020 (15/12/2020) | 3.1789 | 3.1809 | 3.1787 | 3.1704 | 3.1746 |
| Monday 14 December 2020 (14/12/2020) | 3.1735 | 3.1719 | 3.1838 | 3.1761 | 3.1800 |
| Friday 11 December 2020 (11/12/2020) | 3.1845 | 3.1733 | 3.1972 | 3.1814 | 3.1893 |
| Thursday 10 December 2020 (10/12/2020) | 3.1662 | 3.1839 | 3.1986 | 3.1711 | 3.1849 |
| Wednesday 9 December 2020 (09/12/2020) | 3.1749 | 3.1763 | 3.1836 | 3.1733 | 3.1785 |
| Tuesday 8 December 2020 (08/12/2020) | 3.1785 | 3.1737 | 3.1883 | 3.1710 | 3.1797 |
| Monday 7 December 2020 (07/12/2020) | 3.1941 | 3.1846 | 3.1960 | 3.1690 | 3.1825 |
| Friday 4 December 2020 (04/12/2020) | 3.1575 | 3.1831 | 3.1840 | 3.1746 | 3.1793 |
| Thursday 3 December 2020 (03/12/2020) | 3.1516 | 3.1582 | 3.1526 | 3.1501 | 3.1514 |
| Wednesday 2 December 2020 (02/12/2020) | 3.1449 | 3.1521 | 3.1509 | 3.1507 | 3.1508 |
| Tuesday 1 December 2020 (01/12/2020) | 3.1374 | 3.1484 | 3.1464 | 3.1457 | 3.1461 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.1305 | 3.1350 | 3.1389 | 3.1348 | 3.1369 |
| Friday 27 November 2020 (27/11/2020) | 3.1222 | 3.1294 | 3.1374 | 3.1356 | 3.1365 |
| Thursday 26 November 2020 (26/11/2020) | 3.1398 | 3.1254 | 3.1405 | 3.1327 | 3.1366 |
| Wednesday 25 November 2020 (25/11/2020) | 3.1419 | 3.1343 | 3.1442 | 3.1386 | 3.1414 |
| Tuesday 24 November 2020 (24/11/2020) | 3.1292 | 3.1413 | 3.1415 | 3.1358 | 3.1387 |
| Monday 23 November 2020 (23/11/2020) | 3.1248 | 3.1268 | 3.1313 | 3.1295 | 3.1304 |
| Friday 20 November 2020 (20/11/2020) | 3.1291 | 3.1304 | 3.1300 | 3.1217 | 3.1259 |
| Thursday 19 November 2020 (19/11/2020) | 3.1263 | 3.1307 | 3.1296 | 3.1254 | 3.1275 |
| Wednesday 18 November 2020 (18/11/2020) | 3.1265 | 3.1247 | 3.1308 | 3.1294 | 3.1301 |
| Tuesday 17 November 2020 (17/11/2020) | 3.1428 | 3.1299 | 3.1399 | 3.1370 | 3.1385 |
| Monday 16 November 2020 (16/11/2020) | 3.1350 | 3.1410 | 3.1488 | 3.1363 | 3.1426 |
| Friday 13 November 2020 (13/11/2020) | 3.1441 | 3.1427 | 3.1459 | 3.1325 | 3.1392 |
| Thursday 12 November 2020 (12/11/2020) | 3.1622 | 3.1515 | 3.1616 | 3.1573 | 3.1595 |
| Wednesday 11 November 2020 (11/11/2020) | 3.1624 | 3.1753 | 3.1683 | 3.1616 | 3.1650 |
| Tuesday 10 November 2020 (10/11/2020) | 3.1568 | 3.1507 | 3.1573 | 3.1515 | 3.1544 |
| Monday 9 November 2020 (09/11/2020) | 3.1650 | 3.1554 | 3.1711 | 3.1670 | 3.1691 |
| Friday 6 November 2020 (06/11/2020) | 3.1645 | 3.1996 | 3.1889 | 3.1675 | 3.1782 |
| Thursday 5 November 2020 (05/11/2020) | 3.1706 | 3.1581 | 3.1684 | 3.1631 | 3.1658 |
| Wednesday 4 November 2020 (04/11/2020) | 3.1645 | 3.1734 | 3.1761 | 3.1620 | 3.1691 |
| Tuesday 3 November 2020 (03/11/2020) | 3.1419 | 3.1459 | 3.1974 | 3.1465 | 3.1720 |
| Monday 2 November 2020 (02/11/2020) | 3.1099 | 3.1367 | 3.1373 | 3.1099 | 3.1236 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.1221 | 3.1048 | 3.1191 | 3.1168 | 3.1180 |
| Thursday 29 October 2020 (29/10/2020) | 3.1227 | 3.1206 | 3.1320 | 3.1117 | 3.1219 |
| Wednesday 28 October 2020 (28/10/2020) | 3.1584 | 3.1195 | 3.1400 | 3.1368 | 3.1384 |
| Tuesday 27 October 2020 (27/10/2020) | 3.1541 | 3.1603 | 3.1597 | 3.1562 | 3.1580 |
| Monday 26 October 2020 (26/10/2020) | 3.1609 | 3.1493 | 3.1555 | 3.1519 | 3.1537 |
| Friday 23 October 2020 (23/10/2020) | 3.1540 | 3.1714 | 3.2089 | 3.1647 | 3.1868 |
| Thursday 22 October 2020 (22/10/2020) | 3.1511 | 3.1563 | 3.1606 | 3.1487 | 3.1547 |
| Wednesday 21 October 2020 (21/10/2020) | 3.1559 | 3.1538 | 3.1590 | 3.1510 | 3.1550 |
| Tuesday 20 October 2020 (20/10/2020) | 3.1413 | 3.1651 | 3.1610 | 3.1465 | 3.1538 |
| Monday 19 October 2020 (19/10/2020) | 3.1465 | 3.1519 | 3.1460 | 3.1428 | 3.1444 |
| Friday 16 October 2020 (16/10/2020) | 3.1373 | 3.1509 | 3.1628 | 3.1368 | 3.1498 |
| Thursday 15 October 2020 (15/10/2020) | 3.1530 | 3.1457 | 3.1505 | 3.1478 | 3.1492 |
| Wednesday 14 October 2020 (14/10/2020) | 3.1534 | 3.1576 | 3.1587 | 3.1545 | 3.1566 |
| Tuesday 13 October 2020 (13/10/2020) | 3.1606 | 3.1553 | 3.1604 | 3.1590 | 3.1597 |
| Monday 12 October 2020 (12/10/2020) | 3.1508 | 3.1504 | 3.1545 | 3.1481 | 3.1513 |
| Friday 9 October 2020 (09/10/2020) | 3.1473 | 3.1360 | 3.3250 | 3.1360 | 3.2305 |
| Thursday 8 October 2020 (08/10/2020) | 3.1324 | 3.1454 | 3.1478 | 3.1340 | 3.1409 |
| Wednesday 7 October 2020 (07/10/2020) | 3.1214 | 3.1357 | 3.1317 | 3.1239 | 3.1278 |
| Tuesday 6 October 2020 (06/10/2020) | 3.1310 | 3.1287 | 3.2294 | 3.1271 | 3.1783 |
| Monday 5 October 2020 (05/10/2020) | 3.1290 | 3.1292 | 3.1344 | 3.1341 | 3.1343 |
| Friday 2 October 2020 (02/10/2020) | 3.1268 | 3.1284 | 3.1294 | 3.1213 | 3.1254 |
| Thursday 1 October 2020 (01/10/2020) | 3.1181 | 3.1206 | 3.1254 | 3.1112 | 3.1183 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.1007 | 3.1201 | 3.1058 | 3.1017 | 3.1038 |
| Tuesday 29 September 2020 (29/09/2020) | 3.1158 | 3.0994 | 3.1092 | 3.1087 | 3.1090 |
| Monday 28 September 2020 (28/09/2020) | 3.1142 | 3.1186 | 3.1122 | 3.1103 | 3.1113 |
| Friday 25 September 2020 (25/09/2020) | 3.1176 | 3.1104 | 3.1195 | 3.1138 | 3.1167 |
| Thursday 24 September 2020 (24/09/2020) | 3.1111 | 3.1154 | 3.1454 | 3.1020 | 3.1237 |
| Wednesday 23 September 2020 (23/09/2020) | 3.1091 | 3.0865 | 3.1070 | 3.1041 | 3.1056 |
| Tuesday 22 September 2020 (22/09/2020) | 3.0989 | 3.1002 | 3.1044 | 3.1008 | 3.1026 |
| Monday 21 September 2020 (21/09/2020) | 3.1199 | 3.0931 | 3.1162 | 3.1067 | 3.1115 |
| Friday 18 September 2020 (18/09/2020) | 3.1413 | 3.1237 | 3.1315 | 3.1273 | 3.1294 |
| Thursday 17 September 2020 (17/09/2020) | 3.1325 | 3.1416 | 3.1396 | 3.1302 | 3.1349 |
| Wednesday 16 September 2020 (16/09/2020) | 3.1276 | 3.1387 | 3.1437 | 3.1332 | 3.1385 |
| Tuesday 15 September 2020 (15/09/2020) | 3.1410 | 3.1295 | 3.1434 | 3.1401 | 3.1418 |
| Monday 14 September 2020 (14/09/2020) | 3.1496 | 3.1435 | 3.1532 | 3.1507 | 3.1520 |
| Friday 11 September 2020 (11/09/2020) | 3.1561 | 3.1398 | 3.1541 | 3.1509 | 3.1525 |
| Thursday 10 September 2020 (10/09/2020) | 3.1659 | 3.1562 | 3.1712 | 3.1600 | 3.1656 |
August | |||||
| Friday 28 August 2020 (28/08/2020) | 3.1778 | 3.1762 | 3.1771 | 3.1770 | 3.1771 |
| Thursday 27 August 2020 (27/08/2020) | 3.1682 | 3.1782 | 3.1819 | 3.1807 | 3.1813 |
| Wednesday 26 August 2020 (26/08/2020) | 3.1653 | 3.1723 | 3.1701 | 3.1608 | 3.1655 |
| Tuesday 25 August 2020 (25/08/2020) | 3.1572 | 3.1656 | 3.1599 | 3.1552 | 3.1576 |
| Monday 24 August 2020 (24/08/2020) | 3.1697 | 3.1574 | 3.1717 | 3.1643 | 3.1680 |
| Friday 21 August 2020 (21/08/2020) | 3.1658 | 3.1709 | 3.1712 | 3.1662 | 3.1687 |
| Thursday 20 August 2020 (20/08/2020) | 3.1565 | 3.1666 | 3.1641 | 3.1541 | 3.1591 |
| Wednesday 19 August 2020 (19/08/2020) | 3.1773 | 3.1565 | 3.1777 | 3.1668 | 3.1723 |
| Tuesday 18 August 2020 (18/08/2020) | 3.1686 | 3.1775 | 3.1783 | 3.1697 | 3.1740 |
| Monday 17 August 2020 (17/08/2020) | 3.1597 | 3.1686 | 3.1671 | 3.1645 | 3.1658 |
| Friday 14 August 2020 (14/08/2020) | 3.1682 | 3.1593 | 3.1719 | 3.1661 | 3.1690 |
| Thursday 13 August 2020 (13/08/2020) | 3.1650 | 3.1686 | 3.1719 | 3.1671 | 3.1695 |
| Wednesday 12 August 2020 (12/08/2020) | 3.1502 | 3.1648 | 3.1715 | 3.1513 | 3.1614 |
| Tuesday 11 August 2020 (11/08/2020) | 3.1399 | 3.1499 | 3.1565 | 3.1511 | 3.1538 |
| Monday 10 August 2020 (10/08/2020) | 3.1263 | 3.1401 | 3.1605 | 3.1383 | 3.1494 |
| Friday 7 August 2020 (07/08/2020) | 3.1432 | 3.1225 | 3.1417 | 3.1261 | 3.1339 |
| Thursday 6 August 2020 (06/08/2020) | 3.1604 | 3.1442 | 3.1572 | 3.1508 | 3.1540 |
| Wednesday 5 August 2020 (05/08/2020) | 3.1731 | 3.1608 | 3.1633 | 3.1614 | 3.1624 |
| Tuesday 4 August 2020 (04/08/2020) | 3.1519 | 3.1737 | 3.1521 | 3.1511 | 3.1516 |
| Monday 3 August 2020 (03/08/2020) | 3.1624 | 3.1525 | 3.1573 | 3.1447 | 3.1510 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.1583 | 3.1597 | 3.1632 | 3.1570 | 3.1601 |
| Thursday 30 July 2020 (30/07/2020) | 3.1779 | 3.1593 | 3.1766 | 3.1572 | 3.1669 |
| Wednesday 29 July 2020 (29/07/2020) | 3.1759 | 3.1792 | 3.1794 | 3.1766 | 3.1780 |
| Tuesday 28 July 2020 (28/07/2020) | 3.1865 | 3.1756 | 3.1753 | 3.1731 | 3.1742 |
| Monday 27 July 2020 (27/07/2020) | 3.1755 | 3.1870 | 3.1834 | 3.1719 | 3.1777 |
| Friday 24 July 2020 (24/07/2020) | 3.1738 | 3.1726 | 3.1742 | 3.1729 | 3.1736 |
| Thursday 23 July 2020 (23/07/2020) | 3.1683 | 3.1740 | 3.1813 | 3.1746 | 3.1780 |
| Wednesday 22 July 2020 (22/07/2020) | 3.1674 | 3.1682 | 3.1706 | 3.1578 | 3.1642 |
| Tuesday 21 July 2020 (21/07/2020) | 3.1487 | 3.1669 | 3.1694 | 3.1598 | 3.1646 |
| Monday 20 July 2020 (20/07/2020) | 3.1406 | 3.1488 | 3.1471 | 3.1370 | 3.1421 |
| Friday 17 July 2020 (17/07/2020) | 3.1439 | 3.1418 | 3.1432 | 3.1386 | 3.1409 |
| Thursday 16 July 2020 (16/07/2020) | 3.1547 | 3.1427 | 3.1553 | 3.1520 | 3.1537 |
| Wednesday 15 July 2020 (15/07/2020) | 3.1388 | 3.1540 | 3.1568 | 3.1424 | 3.1496 |
| Tuesday 14 July 2020 (14/07/2020) | 3.1318 | 3.1386 | 3.1374 | 3.1279 | 3.1327 |
| Monday 13 July 2020 (13/07/2020) | 3.1364 | 3.1318 | 3.1406 | 3.1387 | 3.1397 |
| Friday 10 July 2020 (10/07/2020) | 3.1379 | 3.1401 | 3.1380 | 3.1373 | 3.1377 |
| Thursday 9 July 2020 (09/07/2020) | 3.1565 | 3.1376 | 3.1532 | 3.1515 | 3.1524 |
| Wednesday 8 July 2020 (08/07/2020) | 3.1409 | 3.1569 | 3.1520 | 3.1404 | 3.1462 |
| Tuesday 7 July 2020 (07/07/2020) | 3.1573 | 3.1418 | 3.1496 | 3.1461 | 3.1479 |
| Monday 6 July 2020 (06/07/2020) | 3.1628 | 3.1576 | 3.1636 | 3.1635 | 3.1636 |
| Friday 3 July 2020 (03/07/2020) | 3.1562 | 3.1676 | 3.2567 | 3.1593 | 3.2080 |
| Thursday 2 July 2020 (02/07/2020) | 3.1524 | 3.1566 | 3.1581 | 3.1518 | 3.1550 |
| Wednesday 1 July 2020 (01/07/2020) | 3.1546 | 3.1518 | 3.1533 | 3.1532 | 3.1533 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.1360 | 3.1548 | 3.1496 | 3.1298 | 3.1397 |
| Monday 29 June 2020 (29/06/2020) | 3.1357 | 3.1359 | 3.1375 | 3.1261 | 3.1318 |
| Friday 26 June 2020 (26/06/2020) | 3.1357 | 3.1353 | 3.1411 | 3.1213 | 3.1312 |
| Thursday 25 June 2020 (25/06/2020) | 3.1346 | 3.1362 | 3.1387 | 3.1300 | 3.1344 |
| Wednesday 24 June 2020 (24/06/2020) | 3.1577 | 3.1344 | 3.1536 | 3.1441 | 3.1489 |
| Tuesday 23 June 2020 (23/06/2020) | 3.1621 | 3.1575 | 3.1583 | 3.1570 | 3.1577 |
| Monday 22 June 2020 (22/06/2020) | 3.1311 | 3.1630 | 3.1634 | 3.1332 | 3.1483 |
| Friday 19 June 2020 (19/06/2020) | 3.1454 | 3.1357 | 3.1466 | 3.1433 | 3.1450 |
| Thursday 18 June 2020 (18/06/2020) | 3.1517 | 3.1460 | 3.1508 | 3.1505 | 3.1507 |
| Wednesday 17 June 2020 (17/06/2020) | 3.1583 | 3.1518 | 3.1591 | 3.1545 | 3.1568 |
| Tuesday 16 June 2020 (16/06/2020) | 3.1605 | 3.1595 | 3.1556 | 3.1544 | 3.1550 |
| Monday 15 June 2020 (15/06/2020) | 3.1341 | 3.1609 | 3.1533 | 3.1288 | 3.1411 |
| Friday 12 June 2020 (12/06/2020) | 3.1151 | 3.1408 | 3.1453 | 3.1338 | 3.1396 |
| Thursday 11 June 2020 (11/06/2020) | 3.1652 | 3.1139 | 3.1556 | 3.1311 | 3.1434 |
| Wednesday 10 June 2020 (10/06/2020) | 3.1833 | 3.1652 | 3.1827 | 3.1681 | 3.1754 |
| Tuesday 9 June 2020 (09/06/2020) | 3.1844 | 3.1845 | 3.1821 | 3.1733 | 3.1777 |
| Monday 8 June 2020 (08/06/2020) | 3.1833 | 3.1848 | 3.1840 | 3.1829 | 3.1835 |
| Friday 5 June 2020 (05/06/2020) | 3.1628 | 3.1795 | 3.1783 | 3.1669 | 3.1726 |
| Thursday 4 June 2020 (04/06/2020) | 3.1534 | 3.1631 | 3.1639 | 3.1610 | 3.1625 |
| Wednesday 3 June 2020 (03/06/2020) | 3.1626 | 3.1530 | 3.1538 | 3.1499 | 3.1519 |
| Tuesday 2 June 2020 (02/06/2020) | 3.1751 | 3.1623 | 3.1865 | 3.1660 | 3.1763 |
| Monday 1 June 2020 (01/06/2020) | 3.1518 | 3.1745 | 3.1676 | 3.1536 | 3.1606 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.1563 | 3.1599 | 3.1575 | 3.1458 | 3.1517 |
| Thursday 28 May 2020 (28/05/2020) | 3.1639 | 3.1566 | 3.1621 | 3.1589 | 3.1605 |
| Wednesday 27 May 2020 (27/05/2020) | 3.1644 | 3.1613 | 3.1636 | 3.1516 | 3.1576 |
| Tuesday 26 May 2020 (26/05/2020) | 3.1212 | 3.1643 | 3.1506 | 3.1336 | 3.1421 |
| Monday 25 May 2020 (25/05/2020) | 3.1184 | 3.1214 | 3.1200 | 3.1193 | 3.1197 |
| Friday 22 May 2020 (22/05/2020) | 3.1152 | 3.1129 | 3.1136 | 3.1134 | 3.1135 |
| Thursday 21 May 2020 (21/05/2020) | 3.1251 | 3.1154 | 3.1182 | 3.1146 | 3.1164 |
| Wednesday 20 May 2020 (20/05/2020) | 3.1186 | 3.1259 | 3.1300 | 3.1269 | 3.1285 |
| Tuesday 19 May 2020 (19/05/2020) | 3.1229 | 3.1192 | 3.1270 | 3.1191 | 3.1231 |
| Monday 18 May 2020 (18/05/2020) | 3.0865 | 3.1229 | 3.1170 | 3.0949 | 3.1060 |
| Friday 15 May 2020 (15/05/2020) | 3.0912 | 3.0822 | 3.0910 | 3.0864 | 3.0887 |
| Thursday 14 May 2020 (14/05/2020) | 3.0712 | 3.0923 | 3.0796 | 3.0756 | 3.0776 |
| Wednesday 13 May 2020 (13/05/2020) | 3.0725 | 3.0721 | 3.0841 | 3.0779 | 3.0810 |
| Tuesday 12 May 2020 (12/05/2020) | 3.0903 | 3.0723 | 3.0942 | 3.0800 | 3.0871 |
| Monday 11 May 2020 (11/05/2020) | 3.1102 | 3.0893 | 3.1086 | 3.0863 | 3.0975 |
| Friday 8 May 2020 (08/05/2020) | 3.0939 | 3.1495 | 3.1331 | 3.1024 | 3.1178 |
| Thursday 7 May 2020 (07/05/2020) | 3.0521 | 3.0943 | 3.0662 | 3.0660 | 3.0661 |
| Tuesday 5 May 2020 (05/05/2020) | 3.0642 | 3.0619 | 3.0669 | 3.0650 | 3.0660 |
| Monday 4 May 2020 (04/05/2020) | 3.0393 | 3.0641 | 3.0725 | 3.0488 | 3.0607 |
| Friday 1 May 2020 (01/05/2020) | 3.0778 | 3.0908 | 3.0864 | 3.0521 | 3.0693 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.1243 | 3.0770 | 3.1195 | 3.0962 | 3.1079 |
| Wednesday 29 April 2020 (29/04/2020) | 3.1173 | 3.1294 | 3.1262 | 3.1170 | 3.1216 |
| Tuesday 28 April 2020 (28/04/2020) | 3.1034 | 3.1176 | 3.1268 | 3.1219 | 3.1244 |
| Monday 27 April 2020 (27/04/2020) | 3.0890 | 3.1034 | 3.0981 | 3.0971 | 3.0976 |
| Friday 24 April 2020 (24/04/2020) | 3.0993 | 3.0883 | 3.0948 | 3.0920 | 3.0934 |
| Thursday 23 April 2020 (23/04/2020) | 3.0825 | 3.0990 | 3.0975 | 3.0905 | 3.0940 |
| Wednesday 22 April 2020 (22/04/2020) | 3.0962 | 3.0771 | 3.0942 | 3.0825 | 3.0884 |
| Tuesday 21 April 2020 (21/04/2020) | 3.0953 | 3.0961 | 3.0951 | 3.0804 | 3.0878 |
| Monday 20 April 2020 (20/04/2020) | 3.1091 | 3.0949 | 3.1130 | 3.1081 | 3.1106 |
| Friday 17 April 2020 (17/04/2020) | 3.1149 | 3.1238 | 3.1088 | 3.1049 | 3.1069 |
| Thursday 16 April 2020 (16/04/2020) | 3.0746 | 3.1146 | 3.0988 | 3.0942 | 3.0965 |
| Wednesday 15 April 2020 (15/04/2020) | 3.1199 | 3.0746 | 3.0892 | 3.0814 | 3.0853 |
| Tuesday 14 April 2020 (14/04/2020) | 3.1174 | 3.1198 | 3.1149 | 3.1094 | 3.1122 |
| Monday 13 April 2020 (13/04/2020) | 3.0828 | 3.1189 | 3.1017 | 3.0985 | 3.1001 |
| Friday 10 April 2020 (10/04/2020) | 3.0895 | 3.0890 | 3.0998 | 3.0986 | 3.0992 |
| Thursday 9 April 2020 (09/04/2020) | 3.1014 | 3.0884 | 3.0920 | 3.0916 | 3.0918 |
| Wednesday 8 April 2020 (08/04/2020) | 3.0938 | 3.1017 | 3.0932 | 3.0903 | 3.0918 |
| Tuesday 7 April 2020 (07/04/2020) | 3.0906 | 3.0945 | 3.0966 | 3.0857 | 3.0912 |
| Monday 6 April 2020 (06/04/2020) | 3.0568 | 3.0918 | 3.0929 | 3.0860 | 3.0895 |
| Friday 3 April 2020 (03/04/2020) | 3.0828 | 3.0645 | 3.0819 | 3.0801 | 3.0810 |
| Thursday 2 April 2020 (02/04/2020) | 3.0780 | 3.0831 | 3.0826 | 3.0740 | 3.0783 |
| Wednesday 1 April 2020 (01/04/2020) | 3.0623 | 3.0787 | 3.0609 | 3.0494 | 3.0552 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.0549 | 3.0622 | 3.0559 | 3.0222 | 3.0391 |
| Monday 30 March 2020 (30/03/2020) | 3.0757 | 3.0536 | 3.0818 | 3.0712 | 3.0765 |
| Friday 27 March 2020 (27/03/2020) | 3.0838 | 3.1052 | 3.0873 | 3.0446 | 3.0660 |
| Thursday 26 March 2020 (26/03/2020) | 3.0871 | 3.0852 | 3.0813 | 3.0536 | 3.0675 |
| Wednesday 25 March 2020 (25/03/2020) | 3.0671 | 3.0872 | 3.0600 | 3.0562 | 3.0581 |
| Tuesday 24 March 2020 (24/03/2020) | 3.0671 | 3.0670 | 3.0709 | 3.0547 | 3.0628 |
| Monday 23 March 2020 (23/03/2020) | 3.0370 | 3.0676 | 3.0706 | 3.0645 | 3.0676 |
| Friday 20 March 2020 (20/03/2020) | 3.0447 | 3.0654 | 3.6785 | 3.0487 | 3.3636 |
| Thursday 19 March 2020 (19/03/2020) | 3.0205 | 3.0443 | 3.0588 | 3.0262 | 3.0425 |
| Wednesday 18 March 2020 (18/03/2020) | 3.0544 | 3.0241 | 3.0608 | 3.0457 | 3.0533 |
| Tuesday 17 March 2020 (17/03/2020) | 3.0749 | 3.0545 | 3.0787 | 3.0605 | 3.0696 |
| Monday 16 March 2020 (16/03/2020) | 3.1010 | 3.0745 | 3.0948 | 3.0774 | 3.0861 |
| Friday 13 March 2020 (13/03/2020) | 3.0638 | 3.1100 | 3.3106 | 3.0846 | 3.1976 |
| Thursday 12 March 2020 (12/03/2020) | 3.0828 | 3.0625 | 3.0881 | 3.0777 | 3.0829 |
| Wednesday 11 March 2020 (11/03/2020) | 3.0832 | 3.0826 | 3.0829 | 3.0811 | 3.0820 |
| Tuesday 10 March 2020 (10/03/2020) | 3.0893 | 3.0826 | 3.0901 | 3.0877 | 3.0889 |
| Monday 9 March 2020 (09/03/2020) | 3.0609 | 3.0864 | 3.0827 | 3.0808 | 3.0818 |
| Friday 6 March 2020 (06/03/2020) | 3.1064 | 3.1280 | 3.1067 | 3.1053 | 3.1060 |
| Thursday 5 March 2020 (05/03/2020) | 3.1209 | 3.1061 | 3.1069 | 3.1003 | 3.1036 |
| Wednesday 4 March 2020 (04/03/2020) | 3.1479 | 3.1216 | 3.1317 | 3.1305 | 3.1311 |
| Tuesday 3 March 2020 (03/03/2020) | 3.1521 | 3.1477 | 3.1532 | 3.1490 | 3.1511 |
| Monday 2 March 2020 (02/03/2020) | 3.1417 | 3.1523 | 3.1539 | 3.1436 | 3.1488 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.1438 | 3.1398 | 3.1461 | 3.1348 | 3.1405 |
| Thursday 27 February 2020 (27/02/2020) | 3.1652 | 3.1439 | 3.1602 | 3.1582 | 3.1592 |
| Wednesday 26 February 2020 (26/02/2020) | 3.1866 | 3.1647 | 3.1917 | 3.1759 | 3.1838 |
| Tuesday 25 February 2020 (25/02/2020) | 3.1777 | 3.1869 | 3.1854 | 3.1705 | 3.1780 |
| Monday 24 February 2020 (24/02/2020) | 3.1590 | 3.1773 | 3.1796 | 3.1571 | 3.1684 |
| Friday 21 February 2020 (21/02/2020) | 3.1513 | 3.1662 | 3.1644 | 3.1541 | 3.1593 |
| Thursday 20 February 2020 (20/02/2020) | 3.1481 | 3.1510 | 3.1571 | 3.1541 | 3.1556 |
| Wednesday 19 February 2020 (19/02/2020) | 3.1371 | 3.1473 | 3.1506 | 3.1422 | 3.1464 |
| Tuesday 18 February 2020 (18/02/2020) | 3.1299 | 3.1358 | 3.1319 | 3.1301 | 3.1310 |
| Monday 17 February 2020 (17/02/2020) | 3.1248 | 3.1304 | 3.1322 | 3.1267 | 3.1295 |
| Friday 14 February 2020 (14/02/2020) | 3.1207 | 3.1236 | 3.1251 | 3.1247 | 3.1249 |
| Thursday 13 February 2020 (13/02/2020) | 3.1233 | 3.1216 | 3.1240 | 3.1219 | 3.1230 |
| Wednesday 12 February 2020 (12/02/2020) | 3.1082 | 3.1230 | 3.1165 | 3.1156 | 3.1161 |
| Tuesday 11 February 2020 (11/02/2020) | 3.1092 | 3.1084 | 3.1099 | 3.1080 | 3.1090 |
| Monday 10 February 2020 (10/02/2020) | 3.1095 | 3.1127 | 3.1170 | 3.1117 | 3.1144 |
| Friday 7 February 2020 (07/02/2020) | 3.1010 | 3.1100 | 3.1094 | 3.1091 | 3.1093 |
| Thursday 6 February 2020 (06/02/2020) | 3.0992 | 3.1008 | 3.1027 | 3.1005 | 3.1016 |
| Wednesday 5 February 2020 (05/02/2020) | 3.0935 | 3.0993 | 3.1019 | 3.0940 | 3.0980 |
| Tuesday 4 February 2020 (04/02/2020) | 3.0952 | 3.0927 | 3.0964 | 3.0942 | 3.0953 |
| Monday 3 February 2020 (03/02/2020) | 3.0918 | 3.0941 | 3.1020 | 3.1010 | 3.1015 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.0921 | 3.0926 | 3.0931 | 3.0921 | 3.0926 |
| Thursday 30 January 2020 (30/01/2020) | 3.0902 | 3.0922 | 3.0921 | 3.0903 | 3.0912 |
| Wednesday 29 January 2020 (29/01/2020) | 3.1027 | 3.0900 | 3.0939 | 3.0850 | 3.0895 |
| Tuesday 28 January 2020 (28/01/2020) | 3.0821 | 3.1028 | 3.0999 | 3.0944 | 3.0972 |
| Monday 27 January 2020 (27/01/2020) | 3.0871 | 3.0821 | 3.0870 | 3.0818 | 3.0844 |
| Friday 24 January 2020 (24/01/2020) | 3.1018 | 3.0909 | 3.0939 | 3.0927 | 3.0933 |
| Thursday 23 January 2020 (23/01/2020) | 3.0914 | 3.1021 | 3.1001 | 3.0895 | 3.0948 |
| Wednesday 22 January 2020 (22/01/2020) | 3.1126 | 3.0917 | 3.1066 | 3.0974 | 3.1020 |
| Tuesday 21 January 2020 (21/01/2020) | 3.1103 | 3.1126 | 3.1152 | 3.1109 | 3.1131 |
| Monday 20 January 2020 (20/01/2020) | 3.1022 | 3.1100 | 3.1094 | 3.1050 | 3.1072 |
| Friday 17 January 2020 (17/01/2020) | 3.1150 | 3.1041 | 3.1065 | 3.1029 | 3.1047 |
| Thursday 16 January 2020 (16/01/2020) | 3.1216 | 3.1148 | 3.1143 | 3.1141 | 3.1142 |
| Wednesday 15 January 2020 (15/01/2020) | 3.1163 | 3.1214 | 3.1206 | 3.1161 | 3.1184 |
| Tuesday 14 January 2020 (14/01/2020) | 3.1083 | 3.1162 | 3.1201 | 3.1093 | 3.1147 |
| Monday 13 January 2020 (13/01/2020) | 3.1181 | 3.1082 | 3.1180 | 3.1112 | 3.1146 |
| Friday 10 January 2020 (10/01/2020) | 3.1297 | 3.1234 | 3.1248 | 3.1242 | 3.1245 |
| Thursday 9 January 2020 (09/01/2020) | 3.1445 | 3.1297 | 3.1394 | 3.1328 | 3.1361 |
| Wednesday 8 January 2020 (08/01/2020) | 3.1453 | 3.1445 | 3.1530 | 3.1440 | 3.1485 |
| Tuesday 7 January 2020 (07/01/2020) | 3.1629 | 3.1454 | 3.1560 | 3.1503 | 3.1532 |
| Monday 6 January 2020 (06/01/2020) | 3.1569 | 3.1630 | 3.1635 | 3.1610 | 3.1623 |
| Friday 3 January 2020 (03/01/2020) | 3.1477 | 3.1623 | 3.1522 | 3.1509 | 3.1516 |
| Thursday 2 January 2020 (02/01/2020) | 3.1508 | 3.1470 | 3.1503 | 3.1435 | 3.1469 |
| Wednesday 1 January 2020 (01/01/2020) | 3.1442 | 3.1509 | 3.1670 | 3.1405 | 3.1538 |