Canadian Dollar-Malaysian Ringgit History: 2019
Go
Set AlertDaily CAD/MYR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 3.2364 on 31/12/2019
Lowest exchange rate of 2019: 3.0216 on 01/01/2019
Average exchange rate of 2019: 3.1219
Historical Graph For Converting Canadian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Malaysian Ringgit on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.1424 | 3.1423 | 3.2364 | 3.1463 | 3.1914 |
| Monday 30 December 2019 (30/12/2019) | 3.1551 | 3.1458 | 3.1550 | 3.1530 | 3.1540 |
| Friday 27 December 2019 (27/12/2019) | 3.1504 | 3.1551 | 3.1563 | 3.1502 | 3.1533 |
| Thursday 26 December 2019 (26/12/2019) | 3.1430 | 3.1502 | 3.1516 | 3.1447 | 3.1482 |
| Wednesday 25 December 2019 (25/12/2019) | 3.1423 | 3.1432 | 3.2054 | 3.1407 | 3.1731 |
| Tuesday 24 December 2019 (24/12/2019) | 3.1493 | 3.1408 | 3.1449 | 3.1435 | 3.1442 |
| Monday 23 December 2019 (23/12/2019) | 3.1478 | 3.1489 | 3.1615 | 3.1487 | 3.1551 |
| Friday 20 December 2019 (20/12/2019) | 3.1541 | 3.1482 | 3.1528 | 3.1413 | 3.1471 |
| Thursday 19 December 2019 (19/12/2019) | 3.1548 | 3.1547 | 3.1559 | 3.1548 | 3.1554 |
| Wednesday 18 December 2019 (18/12/2019) | 3.1445 | 3.1549 | 3.1550 | 3.1430 | 3.1490 |
| Tuesday 17 December 2019 (17/12/2019) | 3.1446 | 3.1455 | 3.1485 | 3.1450 | 3.1468 |
| Monday 16 December 2019 (16/12/2019) | 3.1339 | 3.1466 | 3.1470 | 3.1456 | 3.1463 |
| Friday 13 December 2019 (13/12/2019) | 3.1621 | 3.1366 | 3.1532 | 3.1395 | 3.1464 |
| Thursday 12 December 2019 (12/12/2019) | 3.1601 | 3.1615 | 3.1579 | 3.1535 | 3.1557 |
| Wednesday 11 December 2019 (11/12/2019) | 3.1440 | 3.1597 | 3.1533 | 3.1455 | 3.1494 |
| Tuesday 10 December 2019 (10/12/2019) | 3.1422 | 3.1438 | 3.1454 | 3.1452 | 3.1453 |
| Monday 9 December 2019 (09/12/2019) | 3.1381 | 3.1419 | 3.1432 | 3.1367 | 3.1400 |
| Friday 6 December 2019 (06/12/2019) | 3.1624 | 3.1392 | 3.1533 | 3.1467 | 3.1500 |
| Thursday 5 December 2019 (05/12/2019) | 3.1636 | 3.1624 | 3.1687 | 3.1635 | 3.1661 |
| Wednesday 4 December 2019 (04/12/2019) | 3.1400 | 3.1641 | 3.1482 | 3.1428 | 3.1455 |
| Tuesday 3 December 2019 (03/12/2019) | 3.1388 | 3.1397 | 3.1379 | 3.1355 | 3.1367 |
| Monday 2 December 2019 (02/12/2019) | 3.1430 | 3.1394 | 3.1457 | 3.1397 | 3.1427 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.1423 | 3.1461 | 3.1447 | 3.1410 | 3.1429 |
| Thursday 28 November 2019 (28/11/2019) | 3.1399 | 3.1420 | 3.1412 | 3.1375 | 3.1394 |
| Wednesday 27 November 2019 (27/11/2019) | 3.1420 | 3.1385 | 3.1440 | 3.1394 | 3.1417 |
| Tuesday 26 November 2019 (26/11/2019) | 3.1390 | 3.1429 | 3.1405 | 3.1403 | 3.1404 |
| Monday 25 November 2019 (25/11/2019) | 3.1364 | 3.1393 | 3.1386 | 3.1357 | 3.1372 |
| Friday 22 November 2019 (22/11/2019) | 3.1377 | 3.1364 | 3.1379 | 3.1364 | 3.1372 |
| Thursday 21 November 2019 (21/11/2019) | 3.1292 | 3.1381 | 3.1370 | 3.1293 | 3.1332 |
| Wednesday 20 November 2019 (20/11/2019) | 3.1311 | 3.1294 | 3.1282 | 3.1248 | 3.1265 |
| Tuesday 19 November 2019 (19/11/2019) | 3.1460 | 3.1311 | 3.1431 | 3.1422 | 3.1427 |
| Monday 18 November 2019 (18/11/2019) | 3.1387 | 3.1452 | 3.1487 | 3.1419 | 3.1453 |
| Friday 15 November 2019 (15/11/2019) | 3.1361 | 3.1419 | 3.1401 | 3.1394 | 3.1398 |
| Thursday 14 November 2019 (14/11/2019) | 3.1325 | 3.1398 | 3.1377 | 3.1351 | 3.1364 |
| Wednesday 13 November 2019 (13/11/2019) | 3.1280 | 3.1334 | 3.1292 | 3.1273 | 3.1283 |
| Tuesday 12 November 2019 (12/11/2019) | 3.1294 | 3.1280 | 3.1290 | 3.1254 | 3.1272 |
| Monday 11 November 2019 (11/11/2019) | 3.1234 | 3.1298 | 3.1312 | 3.1249 | 3.1281 |
| Friday 8 November 2019 (08/11/2019) | 3.1295 | 3.1230 | 3.1261 | 3.1219 | 3.1240 |
| Thursday 7 November 2019 (07/11/2019) | 3.1356 | 3.1302 | 3.1425 | 3.1301 | 3.1363 |
| Wednesday 6 November 2019 (06/11/2019) | 3.1389 | 3.1358 | 3.1393 | 3.1367 | 3.1380 |
| Tuesday 5 November 2019 (05/11/2019) | 3.1539 | 3.1391 | 3.1548 | 3.1425 | 3.1487 |
| Monday 4 November 2019 (04/11/2019) | 3.1673 | 3.1542 | 3.1690 | 3.1553 | 3.1622 |
| Friday 1 November 2019 (01/11/2019) | 3.1716 | 3.1772 | 3.1735 | 3.1680 | 3.1708 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.1719 | 3.1716 | 3.1725 | 3.1708 | 3.1717 |
| Wednesday 30 October 2019 (30/10/2019) | 3.1939 | 3.1714 | 3.1891 | 3.1736 | 3.1814 |
| Tuesday 29 October 2019 (29/10/2019) | 3.2028 | 3.1932 | 3.2023 | 3.1967 | 3.1995 |
| Monday 28 October 2019 (28/10/2019) | 3.2026 | 3.2033 | 3.2046 | 3.2016 | 3.2031 |
| Friday 25 October 2019 (25/10/2019) | 3.2000 | 3.2053 | 3.2056 | 3.2013 | 3.2035 |
| Thursday 24 October 2019 (24/10/2019) | 3.2007 | 3.2001 | 3.1989 | 3.1974 | 3.1982 |
| Wednesday 23 October 2019 (23/10/2019) | 3.1971 | 3.2005 | 3.2017 | 3.1964 | 3.1991 |
| Tuesday 22 October 2019 (22/10/2019) | 3.1940 | 3.1976 | 3.1989 | 3.1980 | 3.1985 |
| Monday 21 October 2019 (21/10/2019) | 3.1859 | 3.1943 | 3.1907 | 3.1860 | 3.1884 |
| Friday 18 October 2019 (18/10/2019) | 3.1799 | 3.1925 | 3.1896 | 3.1824 | 3.1860 |
| Thursday 17 October 2019 (17/10/2019) | 3.1724 | 3.1801 | 3.1718 | 3.1716 | 3.1717 |
| Wednesday 16 October 2019 (16/10/2019) | 3.1718 | 3.1727 | 3.1752 | 3.1722 | 3.1737 |
| Tuesday 15 October 2019 (15/10/2019) | 3.1647 | 3.1725 | 3.1689 | 3.1625 | 3.1657 |
| Monday 14 October 2019 (14/10/2019) | 3.1648 | 3.1653 | 3.1691 | 3.1642 | 3.1667 |
| Friday 11 October 2019 (11/10/2019) | 3.1501 | 3.1714 | 3.1637 | 3.1559 | 3.1598 |
| Thursday 10 October 2019 (10/10/2019) | 3.1471 | 3.1517 | 3.1500 | 3.1476 | 3.1488 |
| Wednesday 9 October 2019 (09/10/2019) | 3.1464 | 3.1460 | 3.1520 | 3.1491 | 3.1506 |
| Tuesday 8 October 2019 (08/10/2019) | 3.1498 | 3.1464 | 3.1515 | 3.1491 | 3.1503 |
| Monday 7 October 2019 (07/10/2019) | 3.1433 | 3.1498 | 3.1489 | 3.1449 | 3.1469 |
| Friday 4 October 2019 (04/10/2019) | 3.1379 | 3.1518 | 3.1453 | 3.1381 | 3.1417 |
| Thursday 3 October 2019 (03/10/2019) | 3.1412 | 3.1377 | 3.1424 | 3.1383 | 3.1404 |
| Wednesday 2 October 2019 (02/10/2019) | 3.1706 | 3.1465 | 3.1653 | 3.1481 | 3.1567 |
| Tuesday 1 October 2019 (01/10/2019) | 3.1602 | 3.1700 | 3.1629 | 3.1599 | 3.1614 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.1660 | 3.1602 | 3.1633 | 3.1609 | 3.1621 |
| Friday 27 September 2019 (27/09/2019) | 3.1541 | 3.1620 | 3.1589 | 3.1563 | 3.1576 |
| Thursday 26 September 2019 (26/09/2019) | 3.1608 | 3.1554 | 3.1628 | 3.1561 | 3.1595 |
| Wednesday 25 September 2019 (25/09/2019) | 3.1523 | 3.1607 | 3.1631 | 3.1558 | 3.1595 |
| Tuesday 24 September 2019 (24/09/2019) | 3.1485 | 3.1520 | 3.1524 | 3.1516 | 3.1520 |
| Monday 23 September 2019 (23/09/2019) | 3.1452 | 3.1492 | 3.1476 | 3.1425 | 3.1451 |
| Friday 20 September 2019 (20/09/2019) | 3.1581 | 3.1455 | 3.1502 | 3.1438 | 3.1470 |
| Thursday 19 September 2019 (19/09/2019) | 3.1453 | 3.1590 | 3.1603 | 3.1570 | 3.1587 |
| Wednesday 18 September 2019 (18/09/2019) | 3.1609 | 3.1458 | 3.1536 | 3.1498 | 3.1517 |
| Tuesday 17 September 2019 (17/09/2019) | 3.1436 | 3.1608 | 3.1598 | 3.1504 | 3.1551 |
| Monday 16 September 2019 (16/09/2019) | 3.1529 | 3.1431 | 3.1484 | 3.1461 | 3.1473 |
| Friday 13 September 2019 (13/09/2019) | 3.1531 | 3.1610 | 3.1497 | 3.1371 | 3.1434 |
| Thursday 12 September 2019 (12/09/2019) | 3.1674 | 3.1537 | 3.1554 | 3.1534 | 3.1544 |
| Wednesday 11 September 2019 (11/09/2019) | 3.1677 | 3.1677 | 3.1705 | 3.1695 | 3.1700 |
| Tuesday 10 September 2019 (10/09/2019) | 3.1612 | 3.1680 | 3.1681 | 3.1676 | 3.1679 |
| Monday 9 September 2019 (09/09/2019) | 3.1729 | 3.1613 | 3.1742 | 3.1723 | 3.1733 |
| Friday 6 September 2019 (06/09/2019) | 3.1667 | 3.2067 | 3.2055 | 3.1645 | 3.1850 |
| Thursday 5 September 2019 (05/09/2019) | 3.1686 | 3.1662 | 3.1738 | 3.1683 | 3.1711 |
| Wednesday 4 September 2019 (04/09/2019) | 3.1539 | 3.1689 | 3.1616 | 3.1573 | 3.1595 |
| Tuesday 3 September 2019 (03/09/2019) | 3.1645 | 3.1545 | 3.1642 | 3.1599 | 3.1621 |
| Monday 2 September 2019 (02/09/2019) | 3.1560 | 3.1654 | 3.1634 | 3.1565 | 3.1600 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.1736 | 3.1641 | 3.1706 | 3.1622 | 3.1664 |
| Thursday 29 August 2019 (29/08/2019) | 3.1645 | 3.1741 | 3.1731 | 3.1702 | 3.1717 |
| Wednesday 28 August 2019 (28/08/2019) | 3.1618 | 3.1654 | 3.1647 | 3.1638 | 3.1643 |
| Tuesday 27 August 2019 (27/08/2019) | 3.1682 | 3.1622 | 3.1738 | 3.1636 | 3.1687 |
| Monday 26 August 2019 (26/08/2019) | 3.1514 | 3.1683 | 3.1652 | 3.1590 | 3.1621 |
| Friday 23 August 2019 (23/08/2019) | 3.1482 | 3.1821 | 3.1588 | 3.1481 | 3.1535 |
| Thursday 22 August 2019 (22/08/2019) | 3.1401 | 3.1486 | 3.1468 | 3.1406 | 3.1437 |
| Wednesday 21 August 2019 (21/08/2019) | 3.1372 | 3.1414 | 3.1457 | 3.1389 | 3.1423 |
| Tuesday 20 August 2019 (20/08/2019) | 3.1299 | 3.1372 | 3.1361 | 3.1352 | 3.1357 |
| Monday 19 August 2019 (19/08/2019) | 3.1469 | 3.1303 | 3.1479 | 3.1372 | 3.1426 |
| Friday 16 August 2019 (16/08/2019) | 3.1459 | 3.1492 | 3.1418 | 3.1372 | 3.1395 |
| Thursday 15 August 2019 (15/08/2019) | 3.1483 | 3.1459 | 3.1503 | 3.1462 | 3.1483 |
| Wednesday 14 August 2019 (14/08/2019) | 3.1672 | 3.1462 | 3.1633 | 3.1504 | 3.1569 |
| Tuesday 13 August 2019 (13/08/2019) | 3.1732 | 3.1671 | 3.1617 | 3.1600 | 3.1609 |
| Monday 12 August 2019 (12/08/2019) | 3.1679 | 3.1732 | 3.1712 | 3.1649 | 3.1681 |
| Friday 9 August 2019 (09/08/2019) | 3.1619 | 3.1955 | 3.1927 | 3.1631 | 3.1779 |
| Thursday 8 August 2019 (08/08/2019) | 3.1582 | 3.1620 | 3.1628 | 3.1628 | 3.1628 |
| Wednesday 7 August 2019 (07/08/2019) | 3.1555 | 3.1586 | 3.1510 | 3.1487 | 3.1499 |
| Tuesday 6 August 2019 (06/08/2019) | 3.1610 | 3.1552 | 3.1713 | 3.1642 | 3.1678 |
| Monday 5 August 2019 (05/08/2019) | 3.1464 | 3.1609 | 3.1793 | 3.1572 | 3.1683 |
| Friday 2 August 2019 (02/08/2019) | 3.1341 | 3.1533 | 3.1605 | 3.1402 | 3.1504 |
| Thursday 1 August 2019 (01/08/2019) | 3.1211 | 3.1342 | 3.1354 | 3.1203 | 3.1279 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.1338 | 3.1213 | 3.1380 | 3.1330 | 3.1355 |
| Tuesday 30 July 2019 (30/07/2019) | 3.1282 | 3.1363 | 3.1298 | 3.1281 | 3.1290 |
| Monday 29 July 2019 (29/07/2019) | 3.1264 | 3.1293 | 3.1323 | 3.1285 | 3.1304 |
| Friday 26 July 2019 (26/07/2019) | 3.1254 | 3.1353 | 3.1352 | 3.1278 | 3.1315 |
| Thursday 25 July 2019 (25/07/2019) | 3.1327 | 3.1265 | 3.1349 | 3.1315 | 3.1332 |
| Wednesday 24 July 2019 (24/07/2019) | 3.1337 | 3.1329 | 3.1357 | 3.1347 | 3.1352 |
| Tuesday 23 July 2019 (23/07/2019) | 3.1310 | 3.1334 | 3.1341 | 3.1327 | 3.1334 |
| Monday 22 July 2019 (22/07/2019) | 3.1474 | 3.1314 | 3.1512 | 3.1412 | 3.1462 |
| Friday 19 July 2019 (19/07/2019) | 3.1473 | 3.1512 | 3.1463 | 3.1425 | 3.1444 |
| Thursday 18 July 2019 (18/07/2019) | 3.1493 | 3.1492 | 3.1528 | 3.1495 | 3.1512 |
| Wednesday 17 July 2019 (17/07/2019) | 3.1370 | 3.1487 | 3.1517 | 3.1483 | 3.1500 |
| Tuesday 16 July 2019 (16/07/2019) | 3.1441 | 3.1373 | 3.1523 | 3.1474 | 3.1499 |
| Monday 15 July 2019 (15/07/2019) | 3.1547 | 3.1438 | 3.1534 | 3.1463 | 3.1499 |
| Friday 12 July 2019 (12/07/2019) | 3.1488 | 3.1676 | 3.1538 | 3.1530 | 3.1534 |
| Thursday 11 July 2019 (11/07/2019) | 3.1593 | 3.1493 | 3.1585 | 3.1529 | 3.1557 |
| Wednesday 10 July 2019 (10/07/2019) | 3.1539 | 3.1597 | 3.1687 | 3.1538 | 3.1613 |
| Tuesday 9 July 2019 (09/07/2019) | 3.1545 | 3.1537 | 3.1604 | 3.1511 | 3.1558 |
| Monday 8 July 2019 (08/07/2019) | 3.1606 | 3.1545 | 3.1660 | 3.1650 | 3.1655 |
| Friday 5 July 2019 (05/07/2019) | 3.1653 | 3.1655 | 3.1638 | 3.1586 | 3.1612 |
| Thursday 4 July 2019 (04/07/2019) | 3.1683 | 3.1652 | 3.1648 | 3.1616 | 3.1632 |
| Wednesday 3 July 2019 (03/07/2019) | 3.1605 | 3.1672 | 3.1672 | 3.1589 | 3.1631 |
| Tuesday 2 July 2019 (02/07/2019) | 3.1446 | 3.1610 | 3.1614 | 3.1517 | 3.1566 |
| Monday 1 July 2019 (01/07/2019) | 3.1505 | 3.1451 | 3.1546 | 3.1543 | 3.1545 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.1619 | 3.1613 | 3.1593 | 3.1558 | 3.1576 |
| Thursday 27 June 2019 (27/06/2019) | 3.1519 | 3.1619 | 3.1642 | 3.1553 | 3.1598 |
| Wednesday 26 June 2019 (26/06/2019) | 3.1317 | 3.1527 | 3.1482 | 3.1442 | 3.1462 |
| Tuesday 25 June 2019 (25/06/2019) | 3.1381 | 3.1321 | 3.1412 | 3.1357 | 3.1385 |
| Monday 24 June 2019 (24/06/2019) | 3.1385 | 3.1381 | 3.1434 | 3.1414 | 3.1424 |
| Friday 21 June 2019 (21/06/2019) | 3.1442 | 3.1347 | 3.1425 | 3.1325 | 3.1375 |
| Thursday 20 June 2019 (20/06/2019) | 3.1434 | 3.1447 | 3.1476 | 3.1454 | 3.1465 |
| Wednesday 19 June 2019 (19/06/2019) | 3.1125 | 3.1435 | 3.1315 | 3.1203 | 3.1259 |
| Tuesday 18 June 2019 (18/06/2019) | 3.1142 | 3.1124 | 3.1149 | 3.1107 | 3.1128 |
| Monday 17 June 2019 (17/06/2019) | 3.1058 | 3.1143 | 3.1130 | 3.1117 | 3.1124 |
| Friday 14 June 2019 (14/06/2019) | 3.1217 | 3.1208 | 3.1223 | 3.1183 | 3.1203 |
| Thursday 13 June 2019 (13/06/2019) | 3.1173 | 3.1217 | 3.1283 | 3.1273 | 3.1278 |
| Wednesday 12 June 2019 (12/06/2019) | 3.1338 | 3.1179 | 3.1274 | 3.1253 | 3.1264 |
| Tuesday 11 June 2019 (11/06/2019) | 3.1369 | 3.1343 | 3.1384 | 3.1277 | 3.1331 |
| Monday 10 June 2019 (10/06/2019) | 3.1245 | 3.1366 | 3.1346 | 3.1344 | 3.1345 |
| Friday 7 June 2019 (07/06/2019) | 3.1055 | 3.1299 | 3.1188 | 3.1173 | 3.1181 |
| Thursday 6 June 2019 (06/06/2019) | 3.1087 | 3.1049 | 3.1096 | 3.1060 | 3.1078 |
| Wednesday 5 June 2019 (05/06/2019) | 3.1110 | 3.1088 | 3.1065 | 3.1010 | 3.1038 |
| Tuesday 4 June 2019 (04/06/2019) | 3.1090 | 3.1108 | 3.1062 | 3.1062 | 3.1062 |
| Monday 3 June 2019 (03/06/2019) | 3.0988 | 3.1095 | 3.1000 | 3.0971 | 3.0986 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.0926 | 3.1091 | 3.0980 | 3.0927 | 3.0954 |
| Thursday 30 May 2019 (30/05/2019) | 3.1027 | 3.0932 | 3.1049 | 3.1000 | 3.1025 |
| Wednesday 29 May 2019 (29/05/2019) | 3.1030 | 3.1029 | 3.1054 | 3.1031 | 3.1043 |
| Tuesday 28 May 2019 (28/05/2019) | 3.1141 | 3.1039 | 3.1137 | 3.1109 | 3.1123 |
| Monday 27 May 2019 (27/05/2019) | 3.1138 | 3.1139 | 3.1137 | 3.1133 | 3.1135 |
| Friday 24 May 2019 (24/05/2019) | 3.1095 | 3.1198 | 3.1142 | 3.1086 | 3.1114 |
| Thursday 23 May 2019 (23/05/2019) | 3.1131 | 3.1103 | 3.1147 | 3.1123 | 3.1135 |
| Wednesday 22 May 2019 (22/05/2019) | 3.1209 | 3.1133 | 3.1281 | 3.1210 | 3.1246 |
| Tuesday 21 May 2019 (21/05/2019) | 3.1091 | 3.1209 | 3.1205 | 3.1176 | 3.1191 |
| Monday 20 May 2019 (20/05/2019) | 3.1043 | 3.1089 | 3.1114 | 3.1099 | 3.1107 |
| Friday 17 May 2019 (17/05/2019) | 3.0932 | 3.1085 | 3.1079 | 3.0998 | 3.1039 |
| Thursday 16 May 2019 (16/05/2019) | 3.1028 | 3.0934 | 3.1024 | 3.0982 | 3.1003 |
| Wednesday 15 May 2019 (15/05/2019) | 3.0966 | 3.1033 | 3.1053 | 3.0993 | 3.1023 |
| Tuesday 14 May 2019 (14/05/2019) | 3.0908 | 3.0970 | 3.0971 | 3.0931 | 3.0951 |
| Monday 13 May 2019 (13/05/2019) | 3.0920 | 3.0855 | 3.1047 | 3.0894 | 3.0971 |
| Friday 10 May 2019 (10/05/2019) | 3.0901 | 3.0981 | 3.0971 | 3.0914 | 3.0943 |
| Thursday 9 May 2019 (09/05/2019) | 3.0782 | 3.0902 | 3.0863 | 3.0760 | 3.0812 |
| Wednesday 8 May 2019 (08/05/2019) | 3.0790 | 3.0786 | 3.0808 | 3.0792 | 3.0800 |
| Tuesday 7 May 2019 (07/05/2019) | 3.0820 | 3.0798 | 3.0897 | 3.0787 | 3.0842 |
| Monday 6 May 2019 (06/05/2019) | 3.0762 | 3.0824 | 3.0805 | 3.0756 | 3.0781 |
| Friday 3 May 2019 (03/05/2019) | 3.0687 | 3.0925 | 3.0841 | 3.0739 | 3.0790 |
| Thursday 2 May 2019 (02/05/2019) | 3.0738 | 3.0694 | 3.0762 | 3.0726 | 3.0744 |
| Wednesday 1 May 2019 (01/05/2019) | 3.0877 | 3.0740 | 3.0887 | 3.0799 | 3.0843 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.0707 | 3.0880 | 3.0732 | 3.0697 | 3.0715 |
| Monday 29 April 2019 (29/04/2019) | 3.0686 | 3.0705 | 3.0704 | 3.0684 | 3.0694 |
| Friday 26 April 2019 (26/04/2019) | 3.0769 | 3.0771 | 3.0738 | 3.0719 | 3.0729 |
| Thursday 25 April 2019 (25/04/2019) | 3.0608 | 3.0766 | 3.0728 | 3.0606 | 3.0667 |
| Wednesday 24 April 2019 (24/04/2019) | 3.0725 | 3.0609 | 3.0644 | 3.0556 | 3.0600 |
| Tuesday 23 April 2019 (23/04/2019) | 3.0948 | 3.0723 | 3.0795 | 3.0792 | 3.0794 |
| Monday 22 April 2019 (22/04/2019) | 3.0866 | 3.0949 | 3.0963 | 3.0901 | 3.0932 |
| Friday 19 April 2019 (19/04/2019) | 3.1089 | 3.0852 | 3.1025 | 3.0920 | 3.0973 |
| Thursday 18 April 2019 (18/04/2019) | 3.0966 | 3.1090 | 3.1143 | 3.0988 | 3.1066 |
| Wednesday 17 April 2019 (17/04/2019) | 3.0917 | 3.0965 | 3.1087 | 3.1014 | 3.1051 |
| Tuesday 16 April 2019 (16/04/2019) | 3.0763 | 3.0914 | 3.1016 | 3.0859 | 3.0938 |
| Monday 15 April 2019 (15/04/2019) | 3.0843 | 3.0765 | 3.0854 | 3.0792 | 3.0823 |
| Friday 12 April 2019 (12/04/2019) | 3.0838 | 3.0985 | 3.0947 | 3.0877 | 3.0912 |
| Thursday 11 April 2019 (11/04/2019) | 3.0853 | 3.0838 | 3.0817 | 3.0810 | 3.0814 |
| Wednesday 10 April 2019 (10/04/2019) | 3.0697 | 3.0853 | 3.0858 | 3.0713 | 3.0786 |
| Tuesday 9 April 2019 (09/04/2019) | 3.0747 | 3.0702 | 3.0780 | 3.0746 | 3.0763 |
| Monday 8 April 2019 (08/04/2019) | 3.0536 | 3.0780 | 3.0658 | 3.0646 | 3.0652 |
| Friday 5 April 2019 (05/04/2019) | 3.0518 | 3.0608 | 3.0538 | 3.0534 | 3.0536 |
| Thursday 4 April 2019 (04/04/2019) | 3.0551 | 3.0523 | 3.0552 | 3.0540 | 3.0546 |
| Wednesday 3 April 2019 (03/04/2019) | 3.0637 | 3.0556 | 3.0611 | 3.0607 | 3.0609 |
| Tuesday 2 April 2019 (02/04/2019) | 3.0643 | 3.0643 | 3.0653 | 3.0648 | 3.0651 |
| Monday 1 April 2019 (01/04/2019) | 3.0575 | 3.0645 | 3.0582 | 3.0578 | 3.0580 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.0346 | 3.0581 | 3.0530 | 3.0390 | 3.0460 |
| Thursday 28 March 2019 (28/03/2019) | 3.0339 | 3.0349 | 3.0397 | 3.0356 | 3.0377 |
| Wednesday 27 March 2019 (27/03/2019) | 3.0435 | 3.0346 | 3.0389 | 3.0349 | 3.0369 |
| Tuesday 26 March 2019 (26/03/2019) | 3.0357 | 3.0438 | 3.0381 | 3.0374 | 3.0378 |
| Monday 25 March 2019 (25/03/2019) | 3.0262 | 3.0360 | 3.0337 | 3.0295 | 3.0316 |
| Friday 22 March 2019 (22/03/2019) | 3.0269 | 3.0308 | 3.0357 | 3.0339 | 3.0348 |
| Thursday 21 March 2019 (21/03/2019) | 3.0544 | 3.0281 | 3.0545 | 3.0517 | 3.0531 |
| Wednesday 20 March 2019 (20/03/2019) | 3.0564 | 3.0548 | 3.0573 | 3.0461 | 3.0517 |
| Tuesday 19 March 2019 (19/03/2019) | 3.0550 | 3.0575 | 3.0683 | 3.0611 | 3.0647 |
| Monday 18 March 2019 (18/03/2019) | 3.0624 | 3.0551 | 3.0637 | 3.0526 | 3.0582 |
| Friday 15 March 2019 (15/03/2019) | 3.0681 | 3.0724 | 3.0746 | 3.0671 | 3.0709 |
| Thursday 14 March 2019 (14/03/2019) | 3.0719 | 3.0684 | 3.0703 | 3.0686 | 3.0695 |
| Wednesday 13 March 2019 (13/03/2019) | 3.0538 | 3.0731 | 3.0729 | 3.0534 | 3.0632 |
| Tuesday 12 March 2019 (12/03/2019) | 3.0511 | 3.0546 | 3.0499 | 3.0488 | 3.0494 |
| Monday 11 March 2019 (11/03/2019) | 3.0475 | 3.0516 | 3.0524 | 3.0455 | 3.0490 |
| Friday 8 March 2019 (08/03/2019) | 3.0410 | 3.0459 | 3.0461 | 3.0390 | 3.0426 |
| Thursday 7 March 2019 (07/03/2019) | 3.0398 | 3.0417 | 3.0416 | 3.0404 | 3.0410 |
| Wednesday 6 March 2019 (06/03/2019) | 3.0554 | 3.0397 | 3.0515 | 3.0397 | 3.0456 |
| Tuesday 5 March 2019 (05/03/2019) | 3.0623 | 3.0557 | 3.0544 | 3.0508 | 3.0526 |
| Monday 4 March 2019 (04/03/2019) | 3.0626 | 3.0625 | 3.0642 | 3.0629 | 3.0636 |
| Friday 1 March 2019 (01/03/2019) | 3.0872 | 3.0666 | 3.0953 | 3.0787 | 3.0870 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.0917 | 3.0874 | 3.0901 | 3.0890 | 3.0896 |
| Wednesday 27 February 2019 (27/02/2019) | 3.0892 | 3.0919 | 3.0933 | 3.0873 | 3.0903 |
| Tuesday 26 February 2019 (26/02/2019) | 3.0830 | 3.0888 | 3.0838 | 3.0831 | 3.0835 |
| Monday 25 February 2019 (25/02/2019) | 3.1040 | 3.0835 | 3.0962 | 3.0832 | 3.0897 |
| Friday 22 February 2019 (22/02/2019) | 3.0817 | 3.1028 | 3.0864 | 3.0851 | 3.0858 |
| Thursday 21 February 2019 (21/02/2019) | 3.0862 | 3.0824 | 3.0909 | 3.0874 | 3.0892 |
| Wednesday 20 February 2019 (20/02/2019) | 3.0863 | 3.0858 | 3.0885 | 3.0848 | 3.0867 |
| Tuesday 19 February 2019 (19/02/2019) | 3.0815 | 3.0869 | 3.0825 | 3.0820 | 3.0823 |
| Monday 18 February 2019 (18/02/2019) | 3.0831 | 3.0809 | 3.0798 | 3.0794 | 3.0796 |
| Friday 15 February 2019 (15/02/2019) | 3.0626 | 3.0837 | 3.0813 | 3.0671 | 3.0742 |
| Thursday 14 February 2019 (14/02/2019) | 3.0658 | 3.0629 | 3.0660 | 3.0621 | 3.0641 |
| Wednesday 13 February 2019 (13/02/2019) | 3.0763 | 3.0656 | 3.0764 | 3.0701 | 3.0733 |
| Tuesday 12 February 2019 (12/02/2019) | 3.0618 | 3.0767 | 3.0727 | 3.0708 | 3.0718 |
| Monday 11 February 2019 (11/02/2019) | 3.0628 | 3.0597 | 3.0651 | 3.0623 | 3.0637 |
| Friday 8 February 2019 (08/02/2019) | 3.0576 | 3.0642 | 3.0642 | 3.0572 | 3.0607 |
| Thursday 7 February 2019 (07/02/2019) | 3.0915 | 3.0578 | 3.0723 | 3.0722 | 3.0723 |
| Wednesday 6 February 2019 (06/02/2019) | 3.1160 | 3.0909 | 3.1024 | 3.0970 | 3.0997 |
| Tuesday 5 February 2019 (05/02/2019) | 3.1143 | 3.1160 | 3.1135 | 3.1087 | 3.1111 |
| Monday 4 February 2019 (04/02/2019) | 3.1249 | 3.1149 | 3.1183 | 3.1146 | 3.1165 |
| Friday 1 February 2019 (01/02/2019) | 3.1191 | 3.1290 | 3.1163 | 3.1127 | 3.1145 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.1108 | 3.1190 | 3.1231 | 3.1193 | 3.1212 |
| Wednesday 30 January 2019 (30/01/2019) | 3.0906 | 3.1112 | 3.1130 | 3.1045 | 3.1088 |
| Tuesday 29 January 2019 (29/01/2019) | 3.0972 | 3.0910 | 3.0962 | 3.0913 | 3.0938 |
| Monday 28 January 2019 (28/01/2019) | 3.1172 | 3.0985 | 3.1105 | 3.1016 | 3.1061 |
| Friday 25 January 2019 (25/01/2019) | 3.1010 | 3.1186 | 3.1241 | 3.1015 | 3.1128 |
| Thursday 24 January 2019 (24/01/2019) | 3.0994 | 3.1018 | 3.1012 | 3.0970 | 3.0991 |
| Wednesday 23 January 2019 (23/01/2019) | 3.0942 | 3.0995 | 3.1002 | 3.0942 | 3.0972 |
| Tuesday 22 January 2019 (22/01/2019) | 3.0999 | 3.0940 | 3.0966 | 3.0965 | 3.0966 |
| Monday 21 January 2019 (21/01/2019) | 3.0955 | 3.0998 | 3.1022 | 3.0950 | 3.0986 |
| Friday 18 January 2019 (18/01/2019) | 3.0946 | 3.1037 | 3.1019 | 3.0996 | 3.1008 |
| Thursday 17 January 2019 (17/01/2019) | 3.0964 | 3.0950 | 3.0936 | 3.0924 | 3.0930 |
| Wednesday 16 January 2019 (16/01/2019) | 3.0940 | 3.0961 | 3.0996 | 3.0969 | 3.0983 |
| Tuesday 15 January 2019 (15/01/2019) | 3.0848 | 3.0944 | 3.0927 | 3.0875 | 3.0901 |
| Monday 14 January 2019 (14/01/2019) | 3.0858 | 3.0846 | 3.0933 | 3.0862 | 3.0898 |
| Friday 11 January 2019 (11/01/2019) | 3.0942 | 3.0861 | 3.1040 | 3.0861 | 3.0951 |
| Thursday 10 January 2019 (10/01/2019) | 3.1045 | 3.0930 | 3.1010 | 3.0974 | 3.0992 |
| Wednesday 9 January 2019 (09/01/2019) | 3.1059 | 3.1029 | 3.1032 | 3.1021 | 3.1027 |
| Tuesday 8 January 2019 (08/01/2019) | 3.0935 | 3.1055 | 3.0964 | 3.0947 | 3.0956 |
| Monday 7 January 2019 (07/01/2019) | 3.0833 | 3.0935 | 3.0932 | 3.0858 | 3.0895 |
| Friday 4 January 2019 (04/01/2019) | 3.0717 | 3.0834 | 3.0729 | 3.0707 | 3.0718 |
| Thursday 3 January 2019 (03/01/2019) | 3.0382 | 3.0724 | 3.0569 | 3.0497 | 3.0533 |
| Wednesday 2 January 2019 (02/01/2019) | 3.0311 | 3.0348 | 3.0484 | 3.0380 | 3.0432 |
| Tuesday 1 January 2019 (01/01/2019) | 3.0368 | 3.0309 | 3.1542 | 3.0216 | 3.0879 |