Canadian Dollar-Malaysian Ringgit History: 2018
Go
Set AlertDaily CAD/MYR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 3.2822 on 01/01/2018
Lowest exchange rate of 2018: 2.9823 on 19/03/2018
Average exchange rate of 2018: 3.1135
Historical Graph For Converting Canadian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Malaysian Ringgit on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.0444 | 3.0347 | 3.0369 | 3.0263 | 3.0316 |
| Friday 28 December 2018 (28/12/2018) | 3.0606 | 3.0478 | 3.0533 | 3.0482 | 3.0508 |
| Thursday 27 December 2018 (27/12/2018) | 3.0761 | 3.0605 | 3.0637 | 3.0563 | 3.0600 |
| Wednesday 26 December 2018 (26/12/2018) | 3.0735 | 3.0764 | 3.0778 | 3.0693 | 3.0736 |
| Tuesday 25 December 2018 (25/12/2018) | 3.0680 | 3.0734 | 3.1860 | 3.0594 | 3.1227 |
| Monday 24 December 2018 (24/12/2018) | 3.0731 | 3.0718 | 3.0732 | 3.0726 | 3.0729 |
| Friday 21 December 2018 (21/12/2018) | 3.1053 | 3.0761 | 3.0853 | 3.0848 | 3.0851 |
| Thursday 20 December 2018 (20/12/2018) | 3.0994 | 3.1049 | 3.1000 | 3.0990 | 3.0995 |
| Wednesday 19 December 2018 (19/12/2018) | 3.1156 | 3.0995 | 3.1126 | 3.1064 | 3.1095 |
| Tuesday 18 December 2018 (18/12/2018) | 3.1065 | 3.1149 | 3.1111 | 3.1093 | 3.1102 |
| Monday 17 December 2018 (17/12/2018) | 3.1250 | 3.1066 | 3.1205 | 3.1148 | 3.1177 |
| Friday 14 December 2018 (14/12/2018) | 3.1294 | 3.1279 | 3.1271 | 3.1231 | 3.1251 |
| Thursday 13 December 2018 (13/12/2018) | 3.1328 | 3.1296 | 3.1311 | 3.1274 | 3.1293 |
| Wednesday 12 December 2018 (12/12/2018) | 3.1260 | 3.1326 | 3.1392 | 3.1254 | 3.1323 |
| Tuesday 11 December 2018 (11/12/2018) | 3.1133 | 3.1259 | 3.1237 | 3.1186 | 3.1212 |
| Monday 10 December 2018 (10/12/2018) | 3.1243 | 3.1132 | 3.1333 | 3.1159 | 3.1246 |
| Friday 7 December 2018 (07/12/2018) | 3.1082 | 3.1272 | 3.1306 | 3.1151 | 3.1229 |
| Thursday 6 December 2018 (06/12/2018) | 3.1067 | 3.1074 | 3.1071 | 3.1054 | 3.1063 |
| Wednesday 5 December 2018 (05/12/2018) | 3.1270 | 3.1076 | 3.1260 | 3.1109 | 3.1185 |
| Tuesday 4 December 2018 (04/12/2018) | 3.1545 | 3.1268 | 3.1471 | 3.1227 | 3.1349 |
| Monday 3 December 2018 (03/12/2018) | 3.1535 | 3.1545 | 3.1562 | 3.1484 | 3.1523 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.1506 | 3.1432 | 3.1510 | 3.1477 | 3.1494 |
| Thursday 29 November 2018 (29/11/2018) | 3.1621 | 3.1496 | 3.1575 | 3.1479 | 3.1527 |
| Wednesday 28 November 2018 (28/11/2018) | 3.1498 | 3.1622 | 3.1617 | 3.1513 | 3.1565 |
| Tuesday 27 November 2018 (27/11/2018) | 3.1584 | 3.1500 | 3.1617 | 3.1604 | 3.1611 |
| Monday 26 November 2018 (26/11/2018) | 3.1705 | 3.1588 | 3.1715 | 3.1698 | 3.1707 |
| Friday 23 November 2018 (23/11/2018) | 3.1793 | 3.1716 | 3.1793 | 3.1765 | 3.1779 |
| Thursday 22 November 2018 (22/11/2018) | 3.1567 | 3.1801 | 3.1670 | 3.1572 | 3.1621 |
| Wednesday 21 November 2018 (21/11/2018) | 3.1491 | 3.1566 | 3.1567 | 3.1563 | 3.1565 |
| Tuesday 20 November 2018 (20/11/2018) | 3.1790 | 3.1480 | 3.1666 | 3.1642 | 3.1654 |
| Monday 19 November 2018 (19/11/2018) | 3.1875 | 3.1789 | 3.1800 | 3.1783 | 3.1792 |
| Friday 16 November 2018 (16/11/2018) | 3.1805 | 3.1849 | 3.1821 | 3.1780 | 3.1801 |
| Thursday 15 November 2018 (15/11/2018) | 3.1660 | 3.1808 | 3.1694 | 3.1680 | 3.1687 |
| Wednesday 14 November 2018 (14/11/2018) | 3.1686 | 3.1660 | 3.1704 | 3.1673 | 3.1689 |
| Tuesday 13 November 2018 (13/11/2018) | 3.1578 | 3.1699 | 3.1679 | 3.1594 | 3.1637 |
| Monday 12 November 2018 (12/11/2018) | 3.1655 | 3.1578 | 3.1716 | 3.1675 | 3.1696 |
| Friday 9 November 2018 (09/11/2018) | 3.1667 | 3.1667 | 3.1666 | 3.1665 | 3.1666 |
| Thursday 8 November 2018 (08/11/2018) | 3.1636 | 3.1670 | 3.1719 | 3.1704 | 3.1712 |
| Wednesday 7 November 2018 (07/11/2018) | 3.1746 | 3.1638 | 3.1788 | 3.1744 | 3.1766 |
| Tuesday 6 November 2018 (06/11/2018) | 3.1831 | 3.1747 | 3.1752 | 3.1732 | 3.1742 |
| Monday 5 November 2018 (05/11/2018) | 3.1757 | 3.1834 | 3.1839 | 3.1830 | 3.1835 |
| Friday 2 November 2018 (02/11/2018) | 3.1901 | 3.1784 | 3.1888 | 3.1857 | 3.1873 |
| Thursday 1 November 2018 (01/11/2018) | 3.1790 | 3.1906 | 3.1888 | 3.1781 | 3.1835 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.1874 | 3.1788 | 3.1885 | 3.1881 | 3.1883 |
| Tuesday 30 October 2018 (30/10/2018) | 3.1815 | 3.1868 | 3.1925 | 3.1845 | 3.1885 |
| Monday 29 October 2018 (29/10/2018) | 3.1864 | 3.1828 | 3.1873 | 3.1831 | 3.1852 |
| Friday 26 October 2018 (26/10/2018) | 3.1882 | 3.1989 | 3.1859 | 3.1841 | 3.1850 |
| Thursday 25 October 2018 (25/10/2018) | 3.1923 | 3.1879 | 3.1911 | 3.1889 | 3.1900 |
| Wednesday 24 October 2018 (24/10/2018) | 3.1811 | 3.1934 | 3.2012 | 3.1818 | 3.1915 |
| Tuesday 23 October 2018 (23/10/2018) | 3.1738 | 3.1809 | 3.1744 | 3.1742 | 3.1743 |
| Monday 22 October 2018 (22/10/2018) | 3.1724 | 3.1747 | 3.1750 | 3.1745 | 3.1748 |
| Friday 19 October 2018 (19/10/2018) | 3.1847 | 3.1798 | 3.1868 | 3.1674 | 3.1771 |
| Thursday 18 October 2018 (18/10/2018) | 3.1910 | 3.1837 | 3.1902 | 3.1854 | 3.1878 |
| Wednesday 17 October 2018 (17/10/2018) | 3.2091 | 3.1908 | 3.2037 | 3.2015 | 3.2026 |
| Tuesday 16 October 2018 (16/10/2018) | 3.1966 | 3.2091 | 3.2050 | 3.2038 | 3.2044 |
| Monday 15 October 2018 (15/10/2018) | 3.1883 | 3.1968 | 3.1938 | 3.1923 | 3.1931 |
| Friday 12 October 2018 (12/10/2018) | 3.1891 | 3.1954 | 3.1961 | 3.1915 | 3.1938 |
| Thursday 11 October 2018 (11/10/2018) | 3.1804 | 3.1896 | 3.1905 | 3.1875 | 3.1890 |
| Wednesday 10 October 2018 (10/10/2018) | 3.2098 | 3.1806 | 3.2080 | 3.1819 | 3.1950 |
| Tuesday 9 October 2018 (09/10/2018) | 3.2104 | 3.2100 | 3.2089 | 3.2003 | 3.2046 |
| Monday 8 October 2018 (08/10/2018) | 3.2000 | 3.2106 | 3.2028 | 3.2022 | 3.2025 |
| Friday 5 October 2018 (05/10/2018) | 3.2083 | 3.2093 | 3.2062 | 3.2023 | 3.2043 |
| Thursday 4 October 2018 (04/10/2018) | 3.2135 | 3.2084 | 3.2155 | 3.2066 | 3.2111 |
| Wednesday 3 October 2018 (03/10/2018) | 3.2287 | 3.2133 | 3.2260 | 3.2160 | 3.2210 |
| Tuesday 2 October 2018 (02/10/2018) | 3.2290 | 3.2288 | 3.2317 | 3.2254 | 3.2286 |
| Monday 1 October 2018 (01/10/2018) | 3.2193 | 3.2296 | 3.2321 | 3.2303 | 3.2312 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.1753 | 3.2107 | 3.2039 | 3.1774 | 3.1907 |
| Thursday 27 September 2018 (27/09/2018) | 3.1740 | 3.1760 | 3.1733 | 3.1705 | 3.1719 |
| Wednesday 26 September 2018 (26/09/2018) | 3.1905 | 3.1755 | 3.1937 | 3.1846 | 3.1892 |
| Tuesday 25 September 2018 (25/09/2018) | 3.1876 | 3.1918 | 3.1923 | 3.1909 | 3.1916 |
| Monday 24 September 2018 (24/09/2018) | 3.1964 | 3.1876 | 3.1959 | 3.1938 | 3.1949 |
| Friday 21 September 2018 (21/09/2018) | 3.2041 | 3.2051 | 3.2025 | 3.2005 | 3.2015 |
| Thursday 20 September 2018 (20/09/2018) | 3.1994 | 3.2046 | 3.2075 | 3.1995 | 3.2035 |
| Wednesday 19 September 2018 (19/09/2018) | 3.1914 | 3.2005 | 3.2011 | 3.1958 | 3.1985 |
| Tuesday 18 September 2018 (18/09/2018) | 3.1664 | 3.1920 | 3.1835 | 3.1766 | 3.1801 |
| Monday 17 September 2018 (17/09/2018) | 3.1712 | 3.1667 | 3.1720 | 3.1707 | 3.1714 |
| Friday 14 September 2018 (14/09/2018) | 3.1859 | 3.1763 | 3.1799 | 3.1745 | 3.1772 |
| Thursday 13 September 2018 (13/09/2018) | 3.1859 | 3.1857 | 3.1887 | 3.1836 | 3.1862 |
| Wednesday 12 September 2018 (12/09/2018) | 3.1715 | 3.1855 | 3.1824 | 3.1803 | 3.1814 |
| Tuesday 11 September 2018 (11/09/2018) | 3.1505 | 3.1714 | 3.1698 | 3.1577 | 3.1638 |
| Monday 10 September 2018 (10/09/2018) | 3.1448 | 3.1503 | 3.1513 | 3.1410 | 3.1462 |
| Friday 7 September 2018 (07/09/2018) | 3.1503 | 3.1589 | 3.1555 | 3.1534 | 3.1545 |
| Thursday 6 September 2018 (06/09/2018) | 3.1506 | 3.1452 | 3.1448 | 3.1369 | 3.1409 |
| Wednesday 5 September 2018 (05/09/2018) | 3.1393 | 3.1506 | 3.1485 | 3.1466 | 3.1476 |
| Tuesday 4 September 2018 (04/09/2018) | 3.1512 | 3.1398 | 3.1520 | 3.1411 | 3.1466 |
| Monday 3 September 2018 (03/09/2018) | 3.1498 | 3.1514 | 3.1584 | 3.1570 | 3.1577 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.1679 | 3.1637 | 3.1582 | 3.1542 | 3.1562 |
| Thursday 30 August 2018 (30/08/2018) | 3.1960 | 3.1678 | 3.1809 | 3.1772 | 3.1791 |
| Wednesday 29 August 2018 (29/08/2018) | 3.1739 | 3.1960 | 3.1906 | 3.1747 | 3.1827 |
| Tuesday 28 August 2018 (28/08/2018) | 3.1593 | 3.1738 | 3.1720 | 3.1700 | 3.1710 |
| Monday 27 August 2018 (27/08/2018) | 3.1431 | 3.1596 | 3.1480 | 3.1469 | 3.1475 |
| Friday 24 August 2018 (24/08/2018) | 3.1318 | 3.1438 | 3.1464 | 3.1450 | 3.1457 |
| Thursday 23 August 2018 (23/08/2018) | 3.1469 | 3.1312 | 3.1507 | 3.1405 | 3.1456 |
| Wednesday 22 August 2018 (22/08/2018) | 3.1419 | 3.1465 | 3.1458 | 3.1452 | 3.1455 |
| Tuesday 21 August 2018 (21/08/2018) | 3.1409 | 3.1419 | 3.1445 | 3.1414 | 3.1430 |
| Monday 20 August 2018 (20/08/2018) | 3.1394 | 3.1412 | 3.1430 | 3.1366 | 3.1398 |
| Friday 17 August 2018 (17/08/2018) | 3.1180 | 3.1457 | 3.1350 | 3.1221 | 3.1286 |
| Thursday 16 August 2018 (16/08/2018) | 3.1205 | 3.1186 | 3.1176 | 3.1139 | 3.1158 |
| Wednesday 15 August 2018 (15/08/2018) | 3.1373 | 3.1200 | 3.1313 | 3.1201 | 3.1257 |
| Tuesday 14 August 2018 (14/08/2018) | 3.1189 | 3.1378 | 3.1299 | 3.1219 | 3.1259 |
| Monday 13 August 2018 (13/08/2018) | 3.1060 | 3.1202 | 3.1203 | 3.1173 | 3.1188 |
| Friday 10 August 2018 (10/08/2018) | 3.1222 | 3.1120 | 3.1197 | 3.1122 | 3.1160 |
| Thursday 9 August 2018 (09/08/2018) | 3.1290 | 3.1226 | 3.1219 | 3.1210 | 3.1215 |
| Wednesday 8 August 2018 (08/08/2018) | 3.1198 | 3.1289 | 3.1232 | 3.1201 | 3.1217 |
| Tuesday 7 August 2018 (07/08/2018) | 3.1355 | 3.1195 | 3.1349 | 3.1273 | 3.1311 |
| Monday 6 August 2018 (06/08/2018) | 3.1345 | 3.1349 | 3.1358 | 3.1339 | 3.1349 |
| Friday 3 August 2018 (03/08/2018) | 3.1234 | 3.1430 | 3.1336 | 3.1313 | 3.1325 |
| Thursday 2 August 2018 (02/08/2018) | 3.1266 | 3.1228 | 3.1485 | 3.1244 | 3.1365 |
| Wednesday 1 August 2018 (01/08/2018) | 3.1050 | 3.1269 | 3.1201 | 3.1091 | 3.1146 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.1132 | 3.1051 | 3.1130 | 3.1095 | 3.1113 |
| Monday 30 July 2018 (30/07/2018) | 3.1072 | 3.1131 | 3.1121 | 3.1105 | 3.1113 |
| Friday 27 July 2018 (27/07/2018) | 3.1083 | 3.1183 | 3.1127 | 3.1102 | 3.1115 |
| Thursday 26 July 2018 (26/07/2018) | 3.1003 | 3.1086 | 3.1138 | 3.1093 | 3.1116 |
| Wednesday 25 July 2018 (25/07/2018) | 3.0848 | 3.1008 | 3.0890 | 3.0873 | 3.0882 |
| Tuesday 24 July 2018 (24/07/2018) | 3.0852 | 3.0852 | 3.0843 | 3.0833 | 3.0838 |
| Monday 23 July 2018 (23/07/2018) | 3.0940 | 3.0850 | 3.0898 | 3.0858 | 3.0878 |
| Friday 20 July 2018 (20/07/2018) | 3.0622 | 3.0930 | 3.0894 | 3.0753 | 3.0824 |
| Thursday 19 July 2018 (19/07/2018) | 3.0827 | 3.0618 | 3.0739 | 3.0625 | 3.0682 |
| Wednesday 18 July 2018 (18/07/2018) | 3.0627 | 3.0827 | 3.0677 | 3.0656 | 3.0667 |
| Tuesday 17 July 2018 (17/07/2018) | 3.0675 | 3.0616 | 3.0796 | 3.0598 | 3.0697 |
| Monday 16 July 2018 (16/07/2018) | 3.0774 | 3.0675 | 3.0736 | 3.0685 | 3.0711 |
| Friday 13 July 2018 (13/07/2018) | 3.0681 | 3.0825 | 3.0779 | 3.0655 | 3.0717 |
| Thursday 12 July 2018 (12/07/2018) | 3.0558 | 3.0681 | 3.0685 | 3.0625 | 3.0655 |
| Wednesday 11 July 2018 (11/07/2018) | 3.0626 | 3.0564 | 3.0688 | 3.0653 | 3.0671 |
| Tuesday 10 July 2018 (10/07/2018) | 3.0712 | 3.0619 | 3.0624 | 3.0539 | 3.0582 |
| Monday 9 July 2018 (09/07/2018) | 3.0813 | 3.0704 | 3.0827 | 3.0750 | 3.0789 |
| Friday 6 July 2018 (06/07/2018) | 3.0759 | 3.0894 | 3.0799 | 3.0784 | 3.0792 |
| Thursday 5 July 2018 (05/07/2018) | 3.0860 | 3.0765 | 3.0801 | 3.0794 | 3.0798 |
| Wednesday 4 July 2018 (04/07/2018) | 3.0734 | 3.0865 | 3.0869 | 3.0753 | 3.0811 |
| Tuesday 3 July 2018 (03/07/2018) | 3.0626 | 3.0735 | 3.0750 | 3.0655 | 3.0703 |
| Monday 2 July 2018 (02/07/2018) | 3.0691 | 3.0627 | 3.0682 | 3.0646 | 3.0664 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.0483 | 3.0745 | 3.0546 | 3.0545 | 3.0546 |
| Thursday 28 June 2018 (28/06/2018) | 3.0233 | 3.0486 | 3.0360 | 3.0311 | 3.0336 |
| Wednesday 27 June 2018 (27/06/2018) | 3.0223 | 3.0218 | 3.0260 | 3.0216 | 3.0238 |
| Tuesday 26 June 2018 (26/06/2018) | 3.0181 | 3.0230 | 3.0268 | 3.0245 | 3.0257 |
| Monday 25 June 2018 (25/06/2018) | 3.0089 | 3.0186 | 3.0159 | 3.0150 | 3.0155 |
| Friday 22 June 2018 (22/06/2018) | 3.0122 | 3.0205 | 3.0163 | 2.9997 | 3.0080 |
| Thursday 21 June 2018 (21/06/2018) | 3.0083 | 3.0134 | 3.0155 | 3.0114 | 3.0135 |
| Wednesday 20 June 2018 (20/06/2018) | 3.0128 | 3.0086 | 3.0123 | 3.0090 | 3.0107 |
| Tuesday 19 June 2018 (19/06/2018) | 3.0242 | 3.0121 | 3.0229 | 3.0193 | 3.0211 |
| Monday 18 June 2018 (18/06/2018) | 3.0266 | 3.0242 | 3.0289 | 3.0251 | 3.0270 |
| Friday 15 June 2018 (15/06/2018) | 3.0373 | 3.0357 | 3.0349 | 3.0312 | 3.0331 |
| Thursday 14 June 2018 (14/06/2018) | 3.0705 | 3.0369 | 3.0749 | 3.0503 | 3.0626 |
| Wednesday 13 June 2018 (13/06/2018) | 3.0653 | 3.0705 | 3.0656 | 3.0625 | 3.0641 |
| Tuesday 12 June 2018 (12/06/2018) | 3.0677 | 3.0641 | 3.0737 | 3.0702 | 3.0720 |
| Monday 11 June 2018 (11/06/2018) | 3.0738 | 3.0662 | 3.0729 | 3.0689 | 3.0709 |
| Friday 8 June 2018 (08/06/2018) | 3.0653 | 3.0908 | 3.0784 | 3.0645 | 3.0715 |
| Thursday 7 June 2018 (07/06/2018) | 3.0672 | 3.0659 | 3.0658 | 3.0655 | 3.0657 |
| Wednesday 6 June 2018 (06/06/2018) | 3.0686 | 3.0665 | 3.0818 | 3.0749 | 3.0784 |
| Tuesday 5 June 2018 (05/06/2018) | 3.0728 | 3.0678 | 3.0704 | 3.0657 | 3.0681 |
| Monday 4 June 2018 (04/06/2018) | 3.0693 | 3.0711 | 3.0757 | 3.0739 | 3.0748 |
| Friday 1 June 2018 (01/06/2018) | 3.0726 | 3.0774 | 3.0749 | 3.0748 | 3.0749 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.0908 | 3.0729 | 3.0934 | 3.0769 | 3.0852 |
| Wednesday 30 May 2018 (30/05/2018) | 3.0564 | 3.0919 | 3.0940 | 3.0641 | 3.0791 |
| Tuesday 29 May 2018 (29/05/2018) | 3.0638 | 3.0555 | 3.0648 | 3.0613 | 3.0631 |
| Monday 28 May 2018 (28/05/2018) | 3.0662 | 3.0639 | 3.0650 | 3.0647 | 3.0649 |
| Friday 25 May 2018 (25/05/2018) | 3.0867 | 3.0692 | 3.0759 | 3.0753 | 3.0756 |
| Thursday 24 May 2018 (24/05/2018) | 3.0973 | 3.0863 | 3.0960 | 3.0891 | 3.0926 |
| Wednesday 23 May 2018 (23/05/2018) | 3.0936 | 3.0981 | 3.0936 | 3.0884 | 3.0910 |
| Tuesday 22 May 2018 (22/05/2018) | 3.1132 | 3.0932 | 3.1073 | 3.1058 | 3.1066 |
| Monday 21 May 2018 (21/05/2018) | 3.0829 | 3.1135 | 3.0927 | 3.0842 | 3.0885 |
| Friday 18 May 2018 (18/05/2018) | 3.0935 | 3.0874 | 3.0982 | 3.0900 | 3.0941 |
| Thursday 17 May 2018 (17/05/2018) | 3.1022 | 3.0937 | 3.1058 | 3.1001 | 3.1030 |
| Wednesday 16 May 2018 (16/05/2018) | 3.0719 | 3.1025 | 3.0941 | 3.0912 | 3.0927 |
| Tuesday 15 May 2018 (15/05/2018) | 3.0876 | 3.0715 | 3.0822 | 3.0734 | 3.0778 |
| Monday 14 May 2018 (14/05/2018) | 3.0881 | 3.0844 | 3.1129 | 3.0885 | 3.1007 |
| Friday 11 May 2018 (11/05/2018) | 3.0916 | 3.0916 | 3.1327 | 3.0946 | 3.1137 |
| Thursday 10 May 2018 (10/05/2018) | 3.1471 | 3.0915 | 3.1445 | 3.0916 | 3.1181 |
| Wednesday 9 May 2018 (09/05/2018) | 3.0800 | 3.1478 | 3.1245 | 3.0839 | 3.1042 |
| Tuesday 8 May 2018 (08/05/2018) | 3.0595 | 3.0813 | 3.0787 | 3.0508 | 3.0648 |
| Monday 7 May 2018 (07/05/2018) | 3.0637 | 3.0601 | 3.0646 | 3.0623 | 3.0635 |
| Friday 4 May 2018 (04/05/2018) | 3.0678 | 3.0766 | 3.0633 | 3.0625 | 3.0629 |
| Thursday 3 May 2018 (03/05/2018) | 3.0517 | 3.0676 | 3.0631 | 3.0546 | 3.0589 |
| Wednesday 2 May 2018 (02/05/2018) | 3.0513 | 3.0534 | 3.0617 | 3.0582 | 3.0600 |
| Tuesday 1 May 2018 (01/05/2018) | 3.0542 | 3.0510 | 3.0654 | 3.0521 | 3.0588 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.0500 | 3.0543 | 3.0565 | 3.0552 | 3.0559 |
| Friday 27 April 2018 (27/04/2018) | 3.0420 | 3.0612 | 3.0515 | 3.0426 | 3.0471 |
| Thursday 26 April 2018 (26/04/2018) | 3.0457 | 3.0427 | 3.0494 | 3.0437 | 3.0466 |
| Wednesday 25 April 2018 (25/04/2018) | 3.0441 | 3.0466 | 3.0457 | 3.0421 | 3.0439 |
| Tuesday 24 April 2018 (24/04/2018) | 3.0341 | 3.0446 | 3.0435 | 3.0395 | 3.0415 |
| Monday 23 April 2018 (23/04/2018) | 3.0509 | 3.0345 | 3.0488 | 3.0437 | 3.0463 |
| Friday 20 April 2018 (20/04/2018) | 3.0695 | 3.0628 | 3.0734 | 3.0635 | 3.0685 |
| Thursday 19 April 2018 (19/04/2018) | 3.0751 | 3.0694 | 3.0789 | 3.0706 | 3.0748 |
| Wednesday 18 April 2018 (18/04/2018) | 3.0968 | 3.0756 | 3.0931 | 3.0902 | 3.0917 |
| Tuesday 17 April 2018 (17/04/2018) | 3.0900 | 3.0961 | 3.1022 | 3.0938 | 3.0980 |
| Monday 16 April 2018 (16/04/2018) | 3.0756 | 3.0907 | 3.0865 | 3.0766 | 3.0816 |
| Friday 13 April 2018 (13/04/2018) | 3.0777 | 3.0822 | 3.0820 | 3.0817 | 3.0819 |
| Thursday 12 April 2018 (12/04/2018) | 3.0805 | 3.0766 | 3.0766 | 3.0735 | 3.0751 |
| Wednesday 11 April 2018 (11/04/2018) | 3.0667 | 3.0809 | 3.0734 | 3.0683 | 3.0709 |
| Tuesday 10 April 2018 (10/04/2018) | 3.0442 | 3.0676 | 3.0583 | 3.0521 | 3.0552 |
| Monday 9 April 2018 (09/04/2018) | 3.0243 | 3.0462 | 3.0326 | 3.0288 | 3.0307 |
| Friday 6 April 2018 (06/04/2018) | 3.0262 | 3.0349 | 3.0292 | 3.0268 | 3.0280 |
| Thursday 5 April 2018 (05/04/2018) | 3.0370 | 3.0264 | 3.0333 | 3.0261 | 3.0297 |
| Wednesday 4 April 2018 (04/04/2018) | 3.0237 | 3.0367 | 3.0220 | 3.0203 | 3.0212 |
| Tuesday 3 April 2018 (03/04/2018) | 2.9883 | 3.0230 | 3.0157 | 3.0030 | 3.0094 |
| Monday 2 April 2018 (02/04/2018) | 2.9946 | 2.9871 | 2.9902 | 2.9887 | 2.9895 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 2.9996 | 3.0040 | 3.0015 | 2.9963 | 2.9989 |
| Thursday 29 March 2018 (29/03/2018) | 2.9841 | 2.9997 | 3.0009 | 2.9950 | 2.9980 |
| Wednesday 28 March 2018 (28/03/2018) | 3.0086 | 2.9840 | 3.0027 | 2.9891 | 2.9959 |
| Tuesday 27 March 2018 (27/03/2018) | 3.0333 | 3.0085 | 3.0319 | 3.0053 | 3.0186 |
| Monday 26 March 2018 (26/03/2018) | 3.0347 | 3.0303 | 3.0335 | 3.0251 | 3.0293 |
| Friday 23 March 2018 (23/03/2018) | 3.0257 | 3.0412 | 3.0447 | 3.0391 | 3.0419 |
| Thursday 22 March 2018 (22/03/2018) | 3.0360 | 3.0248 | 3.0392 | 3.0307 | 3.0350 |
| Wednesday 21 March 2018 (21/03/2018) | 2.9973 | 3.0405 | 3.0221 | 3.0147 | 3.0184 |
| Tuesday 20 March 2018 (20/03/2018) | 2.9922 | 2.9942 | 2.9959 | 2.9944 | 2.9952 |
| Monday 19 March 2018 (19/03/2018) | 2.9839 | 2.9929 | 2.9951 | 2.9823 | 2.9887 |
| Friday 16 March 2018 (16/03/2018) | 3.0055 | 2.9857 | 2.9942 | 2.9937 | 2.9940 |
| Thursday 15 March 2018 (15/03/2018) | 3.0141 | 3.0026 | 3.0194 | 3.0017 | 3.0106 |
| Wednesday 14 March 2018 (14/03/2018) | 3.0090 | 3.0140 | 3.0124 | 3.0108 | 3.0116 |
| Tuesday 13 March 2018 (13/03/2018) | 3.0386 | 3.0090 | 3.0335 | 3.0069 | 3.0202 |
| Monday 12 March 2018 (12/03/2018) | 3.0519 | 3.0384 | 3.0460 | 3.0425 | 3.0443 |
| Friday 9 March 2018 (09/03/2018) | 3.0287 | 3.0550 | 3.0421 | 3.0391 | 3.0406 |
| Thursday 8 March 2018 (08/03/2018) | 3.0239 | 3.0286 | 3.0294 | 3.0230 | 3.0262 |
| Wednesday 7 March 2018 (07/03/2018) | 3.0051 | 3.0244 | 3.0210 | 3.0076 | 3.0143 |
| Tuesday 6 March 2018 (06/03/2018) | 3.0072 | 3.0060 | 3.0159 | 3.0130 | 3.0145 |
| Monday 5 March 2018 (05/03/2018) | 3.0277 | 3.0075 | 3.0194 | 3.0111 | 3.0153 |
| Friday 2 March 2018 (02/03/2018) | 3.0515 | 3.0508 | 3.0459 | 3.0412 | 3.0436 |
| Thursday 1 March 2018 (01/03/2018) | 3.0504 | 3.0587 | 3.0575 | 3.0564 | 3.0570 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.0700 | 3.0495 | 3.0736 | 3.0522 | 3.0629 |
| Tuesday 27 February 2018 (27/02/2018) | 3.0748 | 3.0704 | 3.0781 | 3.0706 | 3.0744 |
| Monday 26 February 2018 (26/02/2018) | 3.0965 | 3.0751 | 3.0882 | 3.0820 | 3.0851 |
| Friday 23 February 2018 (23/02/2018) | 3.0792 | 3.1005 | 3.0827 | 3.0784 | 3.0806 |
| Thursday 22 February 2018 (22/02/2018) | 3.0756 | 3.0795 | 3.0838 | 3.0787 | 3.0813 |
| Wednesday 21 February 2018 (21/02/2018) | 3.0852 | 3.0719 | 3.0918 | 3.0785 | 3.0852 |
| Tuesday 20 February 2018 (20/02/2018) | 3.0962 | 3.0847 | 3.0950 | 3.0850 | 3.0900 |
| Monday 19 February 2018 (19/02/2018) | 3.0991 | 3.0956 | 3.1029 | 3.0922 | 3.0976 |
| Friday 16 February 2018 (16/02/2018) | 3.1173 | 3.1010 | 3.1210 | 3.1045 | 3.1128 |
| Thursday 15 February 2018 (15/02/2018) | 3.1251 | 3.1179 | 3.1152 | 3.1147 | 3.1150 |
| Wednesday 14 February 2018 (14/02/2018) | 3.1274 | 3.1250 | 3.1177 | 3.0932 | 3.1055 |
| Tuesday 13 February 2018 (13/02/2018) | 3.1285 | 3.1273 | 3.1298 | 3.1254 | 3.1276 |
| Monday 12 February 2018 (12/02/2018) | 3.1417 | 3.1295 | 3.1459 | 3.1315 | 3.1387 |
| Friday 9 February 2018 (09/02/2018) | 3.1161 | 3.1432 | 3.1326 | 3.1262 | 3.1294 |
| Thursday 8 February 2018 (08/02/2018) | 3.1094 | 3.1174 | 3.1307 | 3.1119 | 3.1213 |
| Wednesday 7 February 2018 (07/02/2018) | 3.1288 | 3.1087 | 3.1229 | 3.1137 | 3.1183 |
| Tuesday 6 February 2018 (06/02/2018) | 3.1114 | 3.1291 | 3.1220 | 3.1112 | 3.1166 |
| Monday 5 February 2018 (05/02/2018) | 3.1280 | 3.1096 | 3.1420 | 3.1146 | 3.1283 |
| Friday 2 February 2018 (02/02/2018) | 3.1809 | 3.1285 | 3.1681 | 3.1389 | 3.1535 |
| Thursday 1 February 2018 (01/02/2018) | 3.1686 | 3.1804 | 3.1722 | 3.1657 | 3.1690 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.1602 | 3.1687 | 3.1742 | 3.1730 | 3.1736 |
| Tuesday 30 January 2018 (30/01/2018) | 3.1449 | 3.1610 | 3.1683 | 3.1453 | 3.1568 |
| Monday 29 January 2018 (29/01/2018) | 3.1447 | 3.1456 | 3.1472 | 3.1441 | 3.1457 |
| Friday 26 January 2018 (26/01/2018) | 3.1421 | 3.1484 | 3.1464 | 3.1455 | 3.1460 |
| Thursday 25 January 2018 (25/01/2018) | 3.1627 | 3.1372 | 3.1640 | 3.1352 | 3.1496 |
| Wednesday 24 January 2018 (24/01/2018) | 3.1571 | 3.1657 | 3.1668 | 3.1539 | 3.1604 |
| Tuesday 23 January 2018 (23/01/2018) | 3.1580 | 3.1626 | 3.1498 | 3.1491 | 3.1495 |
| Monday 22 January 2018 (22/01/2018) | 3.1523 | 3.1583 | 3.1574 | 3.1530 | 3.1552 |
| Friday 19 January 2018 (19/01/2018) | 3.1844 | 3.1562 | 3.1662 | 3.1617 | 3.1640 |
| Thursday 18 January 2018 (18/01/2018) | 3.1806 | 3.1844 | 3.1778 | 3.1710 | 3.1744 |
| Wednesday 17 January 2018 (17/01/2018) | 3.1866 | 3.1813 | 3.1935 | 3.1824 | 3.1880 |
| Tuesday 16 January 2018 (16/01/2018) | 3.1728 | 3.1876 | 3.1866 | 3.1858 | 3.1862 |
| Monday 15 January 2018 (15/01/2018) | 3.1901 | 3.1745 | 3.1810 | 3.1801 | 3.1806 |
| Friday 12 January 2018 (12/01/2018) | 3.1753 | 3.1861 | 3.1798 | 3.1692 | 3.1745 |
| Thursday 11 January 2018 (11/01/2018) | 3.1919 | 3.1755 | 3.1846 | 3.1665 | 3.1756 |
| Wednesday 10 January 2018 (10/01/2018) | 3.2133 | 3.1922 | 3.2129 | 3.1949 | 3.2039 |
| Tuesday 9 January 2018 (09/01/2018) | 3.2181 | 3.2116 | 3.2242 | 3.2191 | 3.2217 |
| Monday 8 January 2018 (08/01/2018) | 3.2209 | 3.2179 | 3.2229 | 3.2197 | 3.2213 |
| Friday 5 January 2018 (05/01/2018) | 3.2030 | 3.2185 | 3.2260 | 3.2002 | 3.2131 |
| Thursday 4 January 2018 (04/01/2018) | 3.2025 | 3.2045 | 3.2066 | 3.2046 | 3.2056 |
| Wednesday 3 January 2018 (03/01/2018) | 3.2125 | 3.2032 | 3.2141 | 3.2082 | 3.2112 |
| Tuesday 2 January 2018 (02/01/2018) | 3.2327 | 3.2136 | 3.2282 | 3.2096 | 3.2189 |
| Monday 1 January 2018 (01/01/2018) | 3.2266 | 3.2331 | 3.2822 | 3.2270 | 3.2546 |