Canadian Dollar-Malaysian Ringgit History: 2017
Go
Set AlertDaily CAD/MYR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3.4589 on 07/09/2017
Lowest exchange rate of 2017: 3.1011 on 05/05/2017
Average exchange rate of 2017: 3.3103
Historical Graph For Converting Canadian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Malaysian Ringgit on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.2352 | 3.2297 | 3.2394 | 3.2288 | 3.2341 |
| Thursday 28 December 2017 (28/12/2017) | 3.2272 | 3.2334 | 3.2374 | 3.2236 | 3.2305 |
| Wednesday 27 December 2017 (27/12/2017) | 3.2176 | 3.2261 | 3.2293 | 3.2188 | 3.2241 |
| Tuesday 26 December 2017 (26/12/2017) | 3.2100 | 3.2183 | 3.2104 | 3.2092 | 3.2098 |
| Monday 25 December 2017 (25/12/2017) | 3.2047 | 3.2109 | 3.2227 | 3.2051 | 3.2139 |
| Friday 22 December 2017 (22/12/2017) | 3.1997 | 3.2070 | 3.2187 | 3.1947 | 3.2067 |
| Thursday 21 December 2017 (21/12/2017) | 3.1748 | 3.2007 | 3.1976 | 3.1756 | 3.1866 |
| Wednesday 20 December 2017 (20/12/2017) | 3.1667 | 3.1746 | 3.1742 | 3.1701 | 3.1722 |
| Tuesday 19 December 2017 (19/12/2017) | 3.1712 | 3.1669 | 3.1656 | 3.1650 | 3.1653 |
| Monday 18 December 2017 (18/12/2017) | 3.1669 | 3.1719 | 3.1682 | 3.1682 | 3.1682 |
| Friday 15 December 2017 (15/12/2017) | 3.1909 | 3.1663 | 3.1955 | 3.1896 | 3.1926 |
| Thursday 14 December 2017 (14/12/2017) | 3.1838 | 3.1909 | 3.1936 | 3.1782 | 3.1859 |
| Wednesday 13 December 2017 (13/12/2017) | 3.1678 | 3.1873 | 3.1853 | 3.1691 | 3.1772 |
| Tuesday 12 December 2017 (12/12/2017) | 3.1690 | 3.1688 | 3.1710 | 3.1707 | 3.1709 |
| Monday 11 December 2017 (11/12/2017) | 3.1775 | 3.1708 | 3.1759 | 3.1683 | 3.1721 |
| Friday 8 December 2017 (08/12/2017) | 3.1789 | 3.1723 | 3.1813 | 3.1751 | 3.1782 |
| Thursday 7 December 2017 (07/12/2017) | 3.1855 | 3.1777 | 3.1841 | 3.1781 | 3.1811 |
| Wednesday 6 December 2017 (06/12/2017) | 3.1992 | 3.1853 | 3.2127 | 3.1886 | 3.2007 |
| Tuesday 5 December 2017 (05/12/2017) | 3.2024 | 3.1993 | 3.2101 | 3.2026 | 3.2064 |
| Monday 4 December 2017 (04/12/2017) | 3.2135 | 3.2033 | 3.2203 | 3.1990 | 3.2097 |
| Friday 1 December 2017 (01/12/2017) | 3.1703 | 3.2206 | 3.2297 | 3.1709 | 3.2003 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.1777 | 3.1705 | 3.1753 | 3.1703 | 3.1728 |
| Wednesday 29 November 2017 (29/11/2017) | 3.1993 | 3.1781 | 3.1934 | 3.1818 | 3.1876 |
| Tuesday 28 November 2017 (28/11/2017) | 3.2189 | 3.1987 | 3.2013 | 3.2004 | 3.2009 |
| Monday 27 November 2017 (27/11/2017) | 3.2335 | 3.2190 | 3.2345 | 3.2320 | 3.2333 |
| Friday 24 November 2017 (24/11/2017) | 3.2298 | 3.2353 | 3.2344 | 3.2324 | 3.2334 |
| Thursday 23 November 2017 (23/11/2017) | 3.2341 | 3.2297 | 3.2400 | 3.2384 | 3.2392 |
| Wednesday 22 November 2017 (22/11/2017) | 3.2361 | 3.2340 | 3.2363 | 3.2259 | 3.2311 |
| Tuesday 21 November 2017 (21/11/2017) | 3.2298 | 3.2383 | 3.2367 | 3.2332 | 3.2350 |
| Monday 20 November 2017 (20/11/2017) | 3.2458 | 3.2301 | 3.2460 | 3.2444 | 3.2452 |
| Friday 17 November 2017 (17/11/2017) | 3.2684 | 3.2567 | 3.2586 | 3.2561 | 3.2574 |
| Thursday 16 November 2017 (16/11/2017) | 3.2704 | 3.2681 | 3.2686 | 3.2685 | 3.2686 |
| Wednesday 15 November 2017 (15/11/2017) | 3.2866 | 3.2706 | 3.2790 | 3.2742 | 3.2766 |
| Tuesday 14 November 2017 (14/11/2017) | 3.2893 | 3.2891 | 3.2928 | 3.2907 | 3.2918 |
| Monday 13 November 2017 (13/11/2017) | 3.2987 | 3.2897 | 3.2965 | 3.2951 | 3.2958 |
| Friday 10 November 2017 (10/11/2017) | 3.3168 | 3.3039 | 3.3122 | 3.3081 | 3.3102 |
| Thursday 9 November 2017 (09/11/2017) | 3.3211 | 3.3167 | 3.3188 | 3.3002 | 3.3095 |
| Wednesday 8 November 2017 (08/11/2017) | 3.3129 | 3.3205 | 3.3186 | 3.3115 | 3.3151 |
| Tuesday 7 November 2017 (07/11/2017) | 3.3247 | 3.3127 | 3.3090 | 3.3083 | 3.3087 |
| Monday 6 November 2017 (06/11/2017) | 3.3176 | 3.3253 | 3.3249 | 3.3194 | 3.3222 |
| Friday 3 November 2017 (03/11/2017) | 3.3049 | 3.3179 | 3.3122 | 3.2998 | 3.3060 |
| Thursday 2 November 2017 (02/11/2017) | 3.2859 | 3.3049 | 3.3030 | 3.2898 | 3.2964 |
| Wednesday 1 November 2017 (01/11/2017) | 3.2808 | 3.2854 | 3.2886 | 3.2808 | 3.2847 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.2977 | 3.2810 | 3.2945 | 3.2807 | 3.2876 |
| Monday 30 October 2017 (30/10/2017) | 3.3014 | 3.3008 | 3.3030 | 3.2986 | 3.3008 |
| Friday 27 October 2017 (27/10/2017) | 3.2970 | 3.3114 | 3.2986 | 3.2942 | 3.2964 |
| Thursday 26 October 2017 (26/10/2017) | 3.3067 | 3.2935 | 3.3055 | 3.2932 | 3.2994 |
| Wednesday 25 October 2017 (25/10/2017) | 3.3394 | 3.3072 | 3.3372 | 3.3047 | 3.3210 |
| Tuesday 24 October 2017 (24/10/2017) | 3.3514 | 3.3393 | 3.3492 | 3.3423 | 3.3458 |
| Monday 23 October 2017 (23/10/2017) | 3.3417 | 3.3520 | 3.3485 | 3.3479 | 3.3482 |
| Friday 20 October 2017 (20/10/2017) | 3.3825 | 3.3539 | 3.3755 | 3.3443 | 3.3599 |
| Thursday 19 October 2017 (19/10/2017) | 3.3864 | 3.3814 | 3.3881 | 3.3854 | 3.3868 |
| Wednesday 18 October 2017 (18/10/2017) | 3.3776 | 3.3864 | 3.3768 | 3.3761 | 3.3765 |
| Tuesday 17 October 2017 (17/10/2017) | 3.3652 | 3.3772 | 3.3674 | 3.3667 | 3.3671 |
| Monday 16 October 2017 (16/10/2017) | 3.3765 | 3.3649 | 3.3682 | 3.3628 | 3.3655 |
| Friday 13 October 2017 (13/10/2017) | 3.3824 | 3.3860 | 3.3820 | 3.3766 | 3.3793 |
| Thursday 12 October 2017 (12/10/2017) | 3.3829 | 3.3824 | 3.3844 | 3.3828 | 3.3836 |
| Wednesday 11 October 2017 (11/10/2017) | 3.3705 | 3.3859 | 3.3785 | 3.3735 | 3.3760 |
| Tuesday 10 October 2017 (10/10/2017) | 3.3684 | 3.3708 | 3.3738 | 3.3729 | 3.3734 |
| Monday 9 October 2017 (09/10/2017) | 3.3785 | 3.3696 | 3.3761 | 3.3737 | 3.3749 |
| Friday 6 October 2017 (06/10/2017) | 3.3635 | 3.3782 | 3.3755 | 3.3665 | 3.3710 |
| Thursday 5 October 2017 (05/10/2017) | 3.3858 | 3.3633 | 3.3883 | 3.3754 | 3.3819 |
| Wednesday 4 October 2017 (04/10/2017) | 3.3890 | 3.3858 | 3.3863 | 3.3836 | 3.3850 |
| Tuesday 3 October 2017 (03/10/2017) | 3.3804 | 3.3895 | 3.3883 | 3.3831 | 3.3857 |
| Monday 2 October 2017 (02/10/2017) | 3.3838 | 3.3810 | 3.4044 | 3.3868 | 3.3956 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.3972 | 3.4023 | 3.3941 | 3.3795 | 3.3868 |
| Thursday 28 September 2017 (28/09/2017) | 3.3800 | 3.3982 | 3.3962 | 3.3918 | 3.3940 |
| Wednesday 27 September 2017 (27/09/2017) | 3.4012 | 3.3825 | 3.4105 | 3.3870 | 3.3988 |
| Tuesday 26 September 2017 (26/09/2017) | 3.3955 | 3.4004 | 3.4032 | 3.3956 | 3.3994 |
| Monday 25 September 2017 (25/09/2017) | 3.3990 | 3.3954 | 3.4009 | 3.3997 | 3.4003 |
| Friday 22 September 2017 (22/09/2017) | 3.3411 | 3.4000 | 3.4119 | 3.3547 | 3.3833 |
| Thursday 21 September 2017 (21/09/2017) | 3.3776 | 3.4027 | 3.4019 | 3.3786 | 3.3903 |
| Wednesday 20 September 2017 (20/09/2017) | 3.3555 | 3.4298 | 3.4097 | 3.3785 | 3.3941 |
| Tuesday 19 September 2017 (19/09/2017) | 3.3553 | 3.4028 | 3.4023 | 3.3579 | 3.3801 |
| Monday 18 September 2017 (18/09/2017) | 3.3876 | 3.4011 | 3.4019 | 3.3933 | 3.3976 |
| Friday 15 September 2017 (15/09/2017) | 3.3977 | 3.4353 | 3.4366 | 3.4006 | 3.4186 |
| Thursday 14 September 2017 (14/09/2017) | 3.4191 | 3.4463 | 3.4429 | 3.4238 | 3.4334 |
| Wednesday 13 September 2017 (13/09/2017) | 3.3898 | 3.4416 | 3.4421 | 3.4168 | 3.4295 |
| Tuesday 12 September 2017 (12/09/2017) | 3.4284 | 3.4506 | 3.4529 | 3.4303 | 3.4416 |
| Monday 11 September 2017 (11/09/2017) | 3.4085 | 3.4699 | 3.4508 | 3.4433 | 3.4471 |
| Friday 8 September 2017 (08/09/2017) | 3.4111 | 3.4463 | 3.4578 | 3.4126 | 3.4352 |
| Thursday 7 September 2017 (07/09/2017) | 3.4170 | 3.4650 | 3.4589 | 3.4209 | 3.4399 |
| Wednesday 6 September 2017 (06/09/2017) | 3.3847 | 3.4690 | 3.4198 | 3.4415 | 3.4307 |
| Tuesday 5 September 2017 (05/09/2017) | 3.3918 | 3.4400 | 3.4404 | 3.4068 | 3.4236 |
| Monday 4 September 2017 (04/09/2017) | 3.3934 | 3.4408 | 3.4377 | 3.4065 | 3.4221 |
| Friday 1 September 2017 (01/09/2017) | 3.3543 | 3.4459 | 3.4286 | 3.3956 | 3.4121 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.3491 | 3.4117 | 3.3740 | 3.3818 | 3.3779 |
| Wednesday 30 August 2017 (30/08/2017) | 3.3752 | 3.3885 | 3.3926 | 3.3822 | 3.3874 |
| Tuesday 29 August 2017 (29/08/2017) | 3.3471 | 3.4212 | 3.4137 | 3.3510 | 3.3824 |
| Monday 28 August 2017 (28/08/2017) | 3.3348 | 3.4098 | 3.4103 | 3.3466 | 3.3785 |
| Friday 25 August 2017 (25/08/2017) | 3.3616 | 3.4123 | 3.4068 | 3.3718 | 3.3893 |
| Thursday 24 August 2017 (24/08/2017) | 3.3480 | 3.4186 | 3.4069 | 3.3607 | 3.3838 |
| Wednesday 23 August 2017 (23/08/2017) | 3.3520 | 3.4071 | 3.3997 | 3.3522 | 3.3760 |
| Tuesday 22 August 2017 (22/08/2017) | 3.3442 | 3.4071 | 3.3940 | 3.3689 | 3.3815 |
| Monday 21 August 2017 (21/08/2017) | 3.3560 | 3.4154 | 3.4063 | 3.3585 | 3.3824 |
| Friday 18 August 2017 (18/08/2017) | 3.3268 | 3.4053 | 3.3872 | 3.3522 | 3.3697 |
| Thursday 17 August 2017 (17/08/2017) | 3.3342 | 3.3922 | 3.3917 | 3.3606 | 3.3762 |
| Wednesday 16 August 2017 (16/08/2017) | 3.3191 | 3.3861 | 3.3637 | 3.3470 | 3.3554 |
| Tuesday 15 August 2017 (15/08/2017) | 3.3281 | 3.3664 | 3.3663 | 3.3420 | 3.3542 |
| Monday 14 August 2017 (14/08/2017) | 3.3198 | 3.3784 | 3.3752 | 3.3272 | 3.3512 |
| Friday 11 August 2017 (11/08/2017) | 3.3017 | 3.3870 | 3.3809 | 3.3127 | 3.3468 |
| Thursday 10 August 2017 (10/08/2017) | 3.3184 | 3.3621 | 3.3609 | 3.3312 | 3.3461 |
| Wednesday 9 August 2017 (09/08/2017) | 3.3492 | 3.3725 | 3.3718 | 3.3535 | 3.3627 |
| Tuesday 8 August 2017 (08/08/2017) | 3.3276 | 3.3823 | 3.3765 | 3.3521 | 3.3643 |
| Monday 7 August 2017 (07/08/2017) | 3.3582 | 3.3765 | 3.3738 | 3.3583 | 3.3661 |
| Friday 4 August 2017 (04/08/2017) | 3.3387 | 3.3758 | 3.3973 | 3.3605 | 3.3789 |
| Thursday 3 August 2017 (03/08/2017) | 3.3503 | 3.4021 | 3.3998 | 3.3518 | 3.3758 |
| Wednesday 2 August 2017 (02/08/2017) | 3.3676 | 3.4122 | 3.4048 | 3.3678 | 3.3863 |
| Tuesday 1 August 2017 (01/08/2017) | 3.3471 | 3.4177 | 3.4191 | 3.3607 | 3.3899 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.3757 | 3.4209 | 3.4214 | 3.3783 | 3.3999 |
| Friday 28 July 2017 (28/07/2017) | 3.3625 | 3.4411 | 3.4204 | 3.3791 | 3.3998 |
| Thursday 27 July 2017 (27/07/2017) | 3.3620 | 3.4040 | 3.4158 | 3.3721 | 3.3940 |
| Wednesday 26 July 2017 (26/07/2017) | 3.3707 | 3.4103 | 3.4084 | 3.3785 | 3.3935 |
| Tuesday 25 July 2017 (25/07/2017) | 3.3673 | 3.4240 | 3.4233 | 3.3707 | 3.3970 |
| Monday 24 July 2017 (24/07/2017) | 3.3570 | 3.4175 | 3.4032 | 3.3777 | 3.3905 |
| Friday 21 July 2017 (21/07/2017) | 3.3184 | 3.4164 | 3.4029 | 3.3284 | 3.3657 |
| Thursday 20 July 2017 (20/07/2017) | 3.3496 | 3.4053 | 3.4035 | 3.3569 | 3.3802 |
| Wednesday 19 July 2017 (19/07/2017) | 3.3404 | 3.4011 | 3.3874 | 3.3633 | 3.3754 |
| Tuesday 18 July 2017 (18/07/2017) | 3.3173 | 3.3949 | 3.3817 | 3.3249 | 3.3533 |
| Monday 17 July 2017 (17/07/2017) | 3.3225 | 3.3741 | 3.3769 | 3.3276 | 3.3523 |
| Friday 14 July 2017 (14/07/2017) | 3.3172 | 3.3902 | 3.3712 | 3.3196 | 3.3454 |
| Thursday 13 July 2017 (13/07/2017) | 3.3252 | 3.3710 | 3.3564 | 3.3396 | 3.3480 |
| Wednesday 12 July 2017 (12/07/2017) | 3.2533 | 3.3688 | 3.3213 | 3.3259 | 3.3236 |
| Tuesday 11 July 2017 (11/07/2017) | 3.2764 | 3.3195 | 3.3153 | 3.2811 | 3.2982 |
| Monday 10 July 2017 (10/07/2017) | 3.2880 | 3.3312 | 3.3237 | 3.2923 | 3.3080 |
| Friday 7 July 2017 (07/07/2017) | 3.3098 | 3.3397 | 3.3101 | 3.3387 | 3.3244 |
| Thursday 6 July 2017 (06/07/2017) | 3.2538 | 3.3095 | 3.3086 | 3.2608 | 3.2847 |
| Wednesday 5 July 2017 (05/07/2017) | 3.2700 | 3.3118 | 3.3035 | 3.2736 | 3.2886 |
| Tuesday 4 July 2017 (04/07/2017) | 3.2539 | 3.3235 | 3.2978 | 3.2822 | 3.2900 |
| Monday 3 July 2017 (03/07/2017) | 3.2510 | 3.3043 | 3.2982 | 3.2673 | 3.2828 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.2394 | 3.3063 | 3.2925 | 3.2592 | 3.2759 |
| Thursday 29 June 2017 (29/06/2017) | 3.2376 | 3.2971 | 3.2922 | 3.2390 | 3.2656 |
| Wednesday 28 June 2017 (28/06/2017) | 3.1742 | 3.2963 | 3.2644 | 3.2113 | 3.2379 |
| Tuesday 27 June 2017 (27/06/2017) | 3.1841 | 3.2408 | 3.2428 | 3.1850 | 3.2139 |
| Monday 26 June 2017 (26/06/2017) | 3.1705 | 3.2394 | 3.2357 | 3.1842 | 3.2100 |
| Friday 23 June 2017 (23/06/2017) | 3.1908 | 3.2325 | 3.2283 | 3.1931 | 3.2107 |
| Thursday 22 June 2017 (22/06/2017) | 3.1567 | 3.2414 | 3.2157 | 3.1893 | 3.2025 |
| Wednesday 21 June 2017 (21/06/2017) | 3.1800 | 3.2086 | 3.2098 | 3.1817 | 3.1958 |
| Tuesday 20 June 2017 (20/06/2017) | 3.1987 | 3.2249 | 3.2226 | 3.1991 | 3.2109 |
| Monday 19 June 2017 (19/06/2017) | 3.1758 | 3.1900 | 3.1686 | 3.1918 | 3.1802 |
| Friday 16 June 2017 (16/06/2017) | 3.1684 | 3.1684 | 3.1566 | 3.1746 | 3.1656 |
| Thursday 15 June 2017 (15/06/2017) | 3.1575 | 3.1723 | 3.1556 | 3.1729 | 3.1643 |
| Wednesday 14 June 2017 (14/06/2017) | 3.1644 | 3.1617 | 3.1486 | 3.1785 | 3.1636 |
| Tuesday 13 June 2017 (13/06/2017) | 3.1519 | 3.1691 | 3.1508 | 3.1793 | 3.1651 |
| Monday 12 June 2017 (12/06/2017) | 3.1101 | 3.1415 | 3.1040 | 3.1427 | 3.1234 |
| Friday 9 June 2017 (09/06/2017) | 3.1159 | 3.1264 | 3.1037 | 3.1397 | 3.1217 |
| Thursday 8 June 2017 (08/06/2017) | 3.0885 | 3.1046 | 3.0873 | 3.1067 | 3.0970 |
| Wednesday 7 June 2017 (07/06/2017) | 3.1117 | 3.1030 | 3.0986 | 3.1319 | 3.1153 |
| Tuesday 6 June 2017 (06/06/2017) | 3.1097 | 3.1076 | 3.1012 | 3.1165 | 3.1089 |
| Monday 5 June 2017 (05/06/2017) | 3.1064 | 3.1152 | 3.1012 | 3.1191 | 3.1102 |
| Friday 2 June 2017 (02/06/2017) | 3.1253 | 3.1710 | 3.1628 | 3.1254 | 3.1441 |
| Thursday 1 June 2017 (01/06/2017) | 3.1098 | 3.1706 | 3.1692 | 3.1240 | 3.1466 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.1209 | 3.1671 | 3.1660 | 3.1277 | 3.1469 |
| Tuesday 30 May 2017 (30/05/2017) | 3.1295 | 3.1776 | 3.1732 | 3.1388 | 3.1560 |
| Monday 29 May 2017 (29/05/2017) | 3.1372 | 3.1820 | 3.1762 | 3.1386 | 3.1574 |
| Friday 26 May 2017 (26/05/2017) | 3.1224 | 3.1739 | 3.1666 | 3.1435 | 3.1551 |
| Thursday 25 May 2017 (25/05/2017) | 3.1415 | 3.1725 | 3.1747 | 3.1434 | 3.1591 |
| Wednesday 24 May 2017 (24/05/2017) | 3.1407 | 3.1892 | 3.1734 | 3.1606 | 3.1670 |
| Tuesday 23 May 2017 (23/05/2017) | 3.1330 | 3.1789 | 3.1806 | 3.1491 | 3.1649 |
| Monday 22 May 2017 (22/05/2017) | 3.1353 | 3.1864 | 3.1858 | 3.1448 | 3.1653 |
| Friday 19 May 2017 (19/05/2017) | 3.1383 | 3.1917 | 3.1797 | 3.1408 | 3.1603 |
| Thursday 18 May 2017 (18/05/2017) | 3.1121 | 3.1871 | 3.1682 | 3.1289 | 3.1486 |
| Wednesday 17 May 2017 (17/05/2017) | 3.1147 | 3.1708 | 3.1658 | 3.1155 | 3.1407 |
| Tuesday 16 May 2017 (16/05/2017) | 3.1200 | 3.1730 | 3.1708 | 3.1203 | 3.1456 |
| Monday 15 May 2017 (15/05/2017) | 3.1051 | 3.1727 | 3.1664 | 3.1184 | 3.1424 |
| Friday 12 May 2017 (12/05/2017) | 3.1245 | 3.1650 | 3.1655 | 3.1253 | 3.1454 |
| Thursday 11 May 2017 (11/05/2017) | 3.1305 | 3.1748 | 3.1618 | 3.1307 | 3.1463 |
| Wednesday 10 May 2017 (10/05/2017) | 3.1221 | 3.1826 | 3.1608 | 3.1410 | 3.1509 |
| Tuesday 9 May 2017 (09/05/2017) | 3.1222 | 3.1715 | 3.1624 | 3.1366 | 3.1495 |
| Monday 8 May 2017 (08/05/2017) | 3.1028 | 3.1690 | 3.1526 | 3.1263 | 3.1395 |
| Friday 5 May 2017 (05/05/2017) | 3.0798 | 3.1730 | 3.1464 | 3.1011 | 3.1238 |
| Thursday 4 May 2017 (04/05/2017) | 3.1001 | 3.1431 | 3.1402 | 3.1030 | 3.1216 |
| Wednesday 3 May 2017 (03/05/2017) | 3.1009 | 3.1540 | 3.1409 | 3.1119 | 3.1264 |
| Tuesday 2 May 2017 (02/05/2017) | 3.1323 | 3.1494 | 3.1488 | 3.1340 | 3.1414 |
| Monday 1 May 2017 (01/05/2017) | 3.1346 | 3.1739 | 3.1724 | 3.1404 | 3.1564 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.1426 | 3.1803 | 3.1781 | 3.1462 | 3.1622 |
| Thursday 27 April 2017 (27/04/2017) | 3.1348 | 3.1889 | 3.1879 | 3.1552 | 3.1716 |
| Wednesday 26 April 2017 (26/04/2017) | 3.1527 | 3.1832 | 3.1910 | 3.1734 | 3.1822 |
| Tuesday 25 April 2017 (25/04/2017) | 3.2016 | 3.2246 | 3.2083 | 3.2021 | 3.2052 |
| Monday 24 April 2017 (24/04/2017) | 3.1495 | 3.2501 | 3.2499 | 3.1789 | 3.2144 |
| Friday 21 April 2017 (21/04/2017) | 3.2224 | 3.2511 | 3.2514 | 3.2304 | 3.2409 |
| Thursday 20 April 2017 (20/04/2017) | 3.2127 | 3.2731 | 3.2607 | 3.2148 | 3.2378 |
| Wednesday 19 April 2017 (19/04/2017) | 3.2203 | 3.2621 | 3.2634 | 3.2218 | 3.2426 |
| Tuesday 18 April 2017 (18/04/2017) | 3.2567 | 3.2876 | 3.2822 | 3.2580 | 3.2701 |
| Monday 17 April 2017 (17/04/2017) | 3.2650 | 3.3103 | 3.3123 | 3.2691 | 3.2907 |
| Friday 14 April 2017 (14/04/2017) | 3.3130 | 3.3129 | 3.3100 | 3.3147 | 3.3124 |
| Thursday 13 April 2017 (13/04/2017) | 3.3220 | 3.3126 | 3.3188 | 3.3308 | 3.3248 |
| Wednesday 12 April 2017 (12/04/2017) | 3.3281 | 3.3213 | 3.3227 | 3.3344 | 3.3286 |
| Tuesday 11 April 2017 (11/04/2017) | 3.3286 | 3.3271 | 3.3175 | 3.3336 | 3.3256 |
| Monday 10 April 2017 (10/04/2017) | 3.2695 | 3.3286 | 3.3077 | 3.2835 | 3.2956 |
| Friday 7 April 2017 (07/04/2017) | 3.2581 | 3.3132 | 3.3036 | 3.2801 | 3.2919 |
| Thursday 6 April 2017 (06/04/2017) | 3.2452 | 3.3082 | 3.2970 | 3.2577 | 3.2774 |
| Wednesday 5 April 2017 (05/04/2017) | 3.2417 | 3.2929 | 3.2995 | 3.2496 | 3.2746 |
| Tuesday 4 April 2017 (04/04/2017) | 3.2491 | 3.3016 | 3.2955 | 3.2509 | 3.2732 |
| Monday 3 April 2017 (03/04/2017) | 3.2756 | 3.3053 | 3.3044 | 3.2771 | 3.2908 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.2787 | 3.3368 | 3.3144 | 3.2928 | 3.3036 |
| Thursday 30 March 2017 (30/03/2017) | 3.2670 | 3.3233 | 3.3080 | 3.2986 | 3.3033 |
| Wednesday 29 March 2017 (29/03/2017) | 3.2579 | 3.3110 | 3.2896 | 3.2889 | 3.2893 |
| Tuesday 28 March 2017 (28/03/2017) | 3.2432 | 3.3034 | 3.2938 | 3.2634 | 3.2786 |
| Monday 27 March 2017 (27/03/2017) | 3.2488 | 3.2963 | 3.2934 | 3.2547 | 3.2741 |
| Friday 24 March 2017 (24/03/2017) | 3.2635 | 3.3098 | 3.3049 | 3.2668 | 3.2859 |
| Thursday 23 March 2017 (23/03/2017) | 3.2640 | 3.3176 | 3.3161 | 3.2706 | 3.2934 |
| Wednesday 22 March 2017 (22/03/2017) | 3.2593 | 3.3236 | 3.3041 | 3.2706 | 3.2874 |
| Tuesday 21 March 2017 (21/03/2017) | 3.2635 | 3.3145 | 3.3120 | 3.2697 | 3.2909 |
| Monday 20 March 2017 (20/03/2017) | 3.2724 | 3.3138 | 3.3119 | 3.2725 | 3.2922 |
| Friday 17 March 2017 (17/03/2017) | 3.2654 | 3.3234 | 3.3320 | 3.2766 | 3.3043 |
| Thursday 16 March 2017 (16/03/2017) | 3.2530 | 3.3213 | 3.3128 | 3.2618 | 3.2873 |
| Wednesday 15 March 2017 (15/03/2017) | 3.2541 | 3.3130 | 3.3035 | 3.2651 | 3.2843 |
| Tuesday 14 March 2017 (14/03/2017) | 3.2562 | 3.3104 | 3.2986 | 3.2634 | 3.2810 |
| Monday 13 March 2017 (13/03/2017) | 3.2302 | 3.3090 | 3.2916 | 3.2417 | 3.2667 |
| Friday 10 March 2017 (10/03/2017) | 3.2417 | 3.3032 | 3.2977 | 3.2441 | 3.2709 |
| Thursday 9 March 2017 (09/03/2017) | 3.2527 | 3.3028 | 3.3004 | 3.2557 | 3.2781 |
| Wednesday 8 March 2017 (08/03/2017) | 3.2625 | 3.3026 | 3.3024 | 3.2646 | 3.2835 |
| Tuesday 7 March 2017 (07/03/2017) | 3.3183 | 3.3185 | 3.3142 | 3.3163 | 3.3153 |
| Monday 6 March 2017 (06/03/2017) | 3.2546 | 3.3174 | 3.3194 | 3.2562 | 3.2878 |
| Friday 3 March 2017 (03/03/2017) | 3.2718 | 3.3085 | 3.3114 | 3.2724 | 3.2919 |
| Thursday 2 March 2017 (02/03/2017) | 3.2772 | 3.3237 | 3.3262 | 3.2804 | 3.3033 |
| Wednesday 1 March 2017 (01/03/2017) | 3.3506 | 3.3425 | 3.3407 | 3.3389 | 3.3398 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.3796 | 3.3505 | 3.3434 | 3.3694 | 3.3564 |
| Monday 27 February 2017 (27/02/2017) | 3.3457 | 3.3798 | 3.3789 | 3.3491 | 3.3640 |
| Friday 24 February 2017 (24/02/2017) | 3.3955 | 3.3963 | 3.3838 | 3.3926 | 3.3882 |
| Thursday 23 February 2017 (23/02/2017) | 3.3079 | 3.3953 | 3.3894 | 3.3185 | 3.3540 |
| Wednesday 22 February 2017 (22/02/2017) | 3.3370 | 3.3807 | 3.3704 | 3.3465 | 3.3585 |
| Tuesday 21 February 2017 (21/02/2017) | 3.3492 | 3.3951 | 3.3815 | 3.3653 | 3.3734 |
| Monday 20 February 2017 (20/02/2017) | 3.3559 | 3.4040 | 3.3996 | 3.3579 | 3.3788 |
| Friday 17 February 2017 (17/02/2017) | 3.3381 | 3.4014 | 3.4003 | 3.3523 | 3.3763 |
| Thursday 16 February 2017 (16/02/2017) | 3.3305 | 3.4016 | 3.4039 | 3.3350 | 3.3695 |
| Wednesday 15 February 2017 (15/02/2017) | 3.3636 | 3.3993 | 3.3989 | 3.3730 | 3.3860 |
| Tuesday 14 February 2017 (14/02/2017) | 3.3601 | 3.4024 | 3.4089 | 3.3713 | 3.3901 |
| Monday 13 February 2017 (13/02/2017) | 3.3449 | 3.4031 | 3.3944 | 3.3583 | 3.3764 |
| Friday 10 February 2017 (10/02/2017) | 3.3289 | 3.3988 | 3.3753 | 3.3571 | 3.3662 |
| Thursday 9 February 2017 (09/02/2017) | 3.3050 | 3.3758 | 3.3770 | 3.3255 | 3.3513 |
| Wednesday 8 February 2017 (08/02/2017) | 3.3058 | 3.3778 | 3.3703 | 3.3252 | 3.3478 |
| Tuesday 7 February 2017 (07/02/2017) | 3.3254 | 3.3665 | 3.3624 | 3.3337 | 3.3481 |
| Monday 6 February 2017 (06/02/2017) | 3.3222 | 3.3783 | 3.3745 | 3.3442 | 3.3594 |
| Friday 3 February 2017 (03/02/2017) | 3.4090 | 3.4022 | 3.3982 | 3.3939 | 3.3961 |
| Thursday 2 February 2017 (02/02/2017) | 3.3485 | 3.4087 | 3.3963 | 3.3588 | 3.3776 |
| Wednesday 1 February 2017 (01/02/2017) | 3.3281 | 3.3904 | 3.3857 | 3.3376 | 3.3617 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.3118 | 3.3972 | 3.3951 | 3.3192 | 3.3572 |
| Monday 30 January 2017 (30/01/2017) | 3.3101 | 3.3745 | 3.3608 | 3.3370 | 3.3489 |
| Friday 27 January 2017 (27/01/2017) | 3.3425 | 3.3677 | 3.3751 | 3.3439 | 3.3595 |
| Thursday 26 January 2017 (26/01/2017) | 3.3415 | 3.3780 | 3.3783 | 3.3592 | 3.3688 |
| Wednesday 25 January 2017 (25/01/2017) | 3.3182 | 3.3949 | 3.3812 | 3.3421 | 3.3617 |
| Tuesday 24 January 2017 (24/01/2017) | 3.2856 | 3.3756 | 3.3412 | 3.3208 | 3.3310 |
| Monday 23 January 2017 (23/01/2017) | 3.2606 | 3.3439 | 3.3322 | 3.2679 | 3.3001 |
| Friday 20 January 2017 (20/01/2017) | 3.2860 | 3.3328 | 3.3267 | 3.2878 | 3.3073 |
| Thursday 19 January 2017 (19/01/2017) | 3.3110 | 3.3293 | 3.3421 | 3.3184 | 3.3303 |
| Wednesday 18 January 2017 (18/01/2017) | 3.3639 | 3.3643 | 3.3610 | 3.3677 | 3.3644 |
| Tuesday 17 January 2017 (17/01/2017) | 3.3328 | 3.4143 | 3.4150 | 3.3426 | 3.3788 |
| Monday 16 January 2017 (16/01/2017) | 3.3542 | 3.3897 | 3.3860 | 3.3589 | 3.3725 |
| Friday 13 January 2017 (13/01/2017) | 3.3469 | 3.3963 | 3.3938 | 3.3498 | 3.3718 |
| Thursday 12 January 2017 (12/01/2017) | 3.3158 | 3.4073 | 3.3952 | 3.3360 | 3.3656 |
| Wednesday 11 January 2017 (11/01/2017) | 3.3335 | 3.3681 | 3.3705 | 3.3582 | 3.3644 |
| Tuesday 10 January 2017 (10/01/2017) | 3.3146 | 3.3872 | 3.3785 | 3.3223 | 3.3504 |
| Monday 9 January 2017 (09/01/2017) | 3.3367 | 3.3862 | 3.3832 | 3.3413 | 3.3623 |
| Friday 6 January 2017 (06/01/2017) | 3.3005 | 3.3887 | 3.3756 | 3.3247 | 3.3502 |
| Thursday 5 January 2017 (05/01/2017) | 3.3074 | 3.3890 | 3.3862 | 3.3075 | 3.3469 |
| Wednesday 4 January 2017 (04/01/2017) | 3.2856 | 3.3767 | 3.3661 | 3.3073 | 3.3367 |
| Tuesday 3 January 2017 (03/01/2017) | 3.2917 | 3.3475 | 3.3250 | 3.3247 | 3.3249 |
| Monday 2 January 2017 (02/01/2017) | 3.2952 | 3.3426 | 3.3235 | 3.3200 | 3.3218 |