Canadian Dollar-Malaysian Ringgit History: 2016
Go
Set AlertDaily CAD/MYR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 546.545, reached on 29/08/2016
The lowest level of 2016 was 2.9577 reached 29/01/2016
The average level of 2016 was 5.1855
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/MYR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.2541 | 3.3515 | 3.3049 | 3.2639 | 3.2844 |
| Thursday 29 December 2016 (29/12/2016) | 3.2516 | 3.3199 | 3.3157 | 3.2533 | 3.2845 |
| Wednesday 28 December 2016 (28/12/2016) | 3.2414 | 3.2977 | 3.2898 | 3.2667 | 3.2783 |
| Tuesday 27 December 2016 (27/12/2016) | 3.2510 | 3.2993 | 3.2970 | 3.2576 | 3.2773 |
| Monday 26 December 2016 (26/12/2016) | 3.2470 | 3.3094 | 3.3038 | 3.2670 | 3.2854 |
| Friday 23 December 2016 (23/12/2016) | 3.2695 | 3.3033 | 3.3043 | 3.2696 | 3.2870 |
| Thursday 22 December 2016 (22/12/2016) | 3.2770 | 3.3239 | 3.3123 | 3.2774 | 3.2949 |
| Wednesday 21 December 2016 (21/12/2016) | 3.2911 | 3.3386 | 3.3410 | 3.2918 | 3.3164 |
| Tuesday 20 December 2016 (20/12/2016) | 3.2920 | 3.3513 | 3.3322 | 3.3078 | 3.3200 |
| Monday 19 December 2016 (19/12/2016) | 3.3062 | 3.3529 | 3.3444 | 3.3065 | 3.3255 |
| Friday 16 December 2016 (16/12/2016) | 3.2905 | 3.3607 | 3.3502 | 3.2914 | 3.3208 |
| Thursday 15 December 2016 (15/12/2016) | 3.3298 | 3.3334 | 3.3502 | 3.3330 | 3.3416 |
| Wednesday 14 December 2016 (14/12/2016) | 3.3168 | 3.3864 | 3.3761 | 3.3227 | 3.3494 |
| Tuesday 13 December 2016 (13/12/2016) | 3.3028 | 3.3757 | 3.3775 | 3.3150 | 3.3463 |
| Monday 12 December 2016 (12/12/2016) | 3.3239 | 3.3499 | 3.3502 | 3.3272 | 3.3387 |
| Friday 9 December 2016 (09/12/2016) | 3.3506 | 3.3672 | 3.3438 | 3.3769 | 3.3604 |
| Thursday 8 December 2016 (08/12/2016) | 3.2837 | 3.3398 | 3.2597 | 3.3408 | 3.3003 |
| Wednesday 7 December 2016 (07/12/2016) | 3.2913 | 3.2904 | 3.2777 | 3.2949 | 3.2863 |
| Tuesday 6 December 2016 (06/12/2016) | 3.3500 | 3.3594 | 3.3455 | 3.3546 | 3.3501 |
| Monday 5 December 2016 (05/12/2016) | 3.2942 | 3.3502 | 3.3563 | 3.3226 | 3.3395 |
| Friday 2 December 2016 (02/12/2016) | 3.2850 | 3.2923 | 3.2760 | 3.2992 | 3.2876 |
| Thursday 1 December 2016 (01/12/2016) | 3.2859 | 3.2939 | 3.2764 | 3.3093 | 3.2929 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.2531 | 3.2717 | 3.2512 | 3.2790 | 3.2651 |
| Tuesday 29 November 2016 (29/11/2016) | 3.2684 | 3.2530 | 3.2503 | 3.2732 | 3.2618 |
| Monday 28 November 2016 (28/11/2016) | 3.2368 | 3.2587 | 3.2225 | 3.2741 | 3.2483 |
| Friday 25 November 2016 (25/11/2016) | 3.2485 | 3.2315 | 3.2226 | 3.2503 | 3.2365 |
| Thursday 24 November 2016 (24/11/2016) | 3.2592 | 3.2571 | 3.2458 | 3.2587 | 3.2523 |
| Wednesday 23 November 2016 (23/11/2016) | 3.2354 | 3.2533 | 3.2362 | 3.2567 | 3.2465 |
| Tuesday 22 November 2016 (22/11/2016) | 3.2396 | 3.2357 | 3.2289 | 3.2533 | 3.2411 |
| Monday 21 November 2016 (21/11/2016) | 3.2275 | 3.2355 | 3.2188 | 3.2442 | 3.2315 |
| Friday 18 November 2016 (18/11/2016) | 3.2297 | 3.2458 | 3.2227 | 3.2458 | 3.2343 |
| Thursday 17 November 2016 (17/11/2016) | 3.2337 | 3.2715 | 3.2715 | 3.2474 | 3.2595 |
| Wednesday 16 November 2016 (16/11/2016) | 3.1896 | 3.2334 | 3.2648 | 3.2115 | 3.2382 |
| Tuesday 15 November 2016 (15/11/2016) | 3.1539 | 3.1842 | 3.1402 | 3.1844 | 3.1623 |
| Monday 14 November 2016 (14/11/2016) | 3.1293 | 3.1991 | 3.1993 | 3.1533 | 3.1763 |
| Friday 11 November 2016 (11/11/2016) | 3.1211 | 3.1165 | 3.1030 | 3.1292 | 3.1161 |
| Thursday 10 November 2016 (10/11/2016) | 3.1476 | 3.1393 | 3.1339 | 3.1512 | 3.1426 |
| Wednesday 9 November 2016 (09/11/2016) | 3.1140 | 3.1177 | 2.9874 | 3.1274 | 3.0574 |
| Tuesday 8 November 2016 (08/11/2016) | 3.1028 | 3.1239 | 3.0954 | 3.1268 | 3.1111 |
| Monday 7 November 2016 (07/11/2016) | 3.1086 | 3.1067 | 3.0820 | 3.1125 | 3.0973 |
| Friday 4 November 2016 (04/11/2016) | 3.0641 | 3.0543 | 3.0481 | 3.0690 | 3.0586 |
| Thursday 3 November 2016 (03/11/2016) | 3.0737 | 3.0704 | 3.0670 | 3.0855 | 3.0763 |
| Wednesday 2 November 2016 (02/11/2016) | 3.0613 | 3.0512 | 3.0412 | 3.0631 | 3.0522 |
| Tuesday 1 November 2016 (01/11/2016) | 3.0664 | 3.0505 | 3.0466 | 3.0721 | 3.0594 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.0529 | 3.0594 | 3.0523 | 3.0760 | 3.0642 |
| Friday 28 October 2016 (28/10/2016) | 3.0802 | 3.0536 | 3.0464 | 3.0803 | 3.0634 |
| Thursday 27 October 2016 (27/10/2016) | 3.0608 | 3.0651 | 3.0543 | 3.0647 | 3.0595 |
| Wednesday 26 October 2016 (26/10/2016) | 3.0577 | 3.0467 | 3.0396 | 3.0601 | 3.0499 |
| Tuesday 25 October 2016 (25/10/2016) | 3.0942 | 3.0750 | 3.0741 | 3.0943 | 3.0842 |
| Monday 24 October 2016 (24/10/2016) | 3.0890 | 3.1000 | 3.0723 | 3.1002 | 3.0863 |
| Friday 21 October 2016 (21/10/2016) | 3.1223 | 3.1109 | 3.1080 | 3.1326 | 3.1203 |
| Thursday 20 October 2016 (20/10/2016) | 3.1448 | 3.1300 | 3.1078 | 3.1445 | 3.1262 |
| Wednesday 19 October 2016 (19/10/2016) | 3.1534 | 3.1534 | 3.1471 | 3.1810 | 3.1641 |
| Tuesday 18 October 2016 (18/10/2016) | 3.1547 | 3.1637 | 3.1524 | 3.1704 | 3.1614 |
| Monday 17 October 2016 (17/10/2016) | 3.1605 | 3.1491 | 3.1400 | 3.1607 | 3.1504 |
| Friday 14 October 2016 (14/10/2016) | 3.1320 | 3.1681 | 3.1304 | 3.1690 | 3.1497 |
| Thursday 13 October 2016 (13/10/2016) | 3.1095 | 3.1160 | 3.0990 | 3.1172 | 3.1081 |
| Wednesday 12 October 2016 (12/10/2016) | 3.0999 | 3.1095 | 3.0994 | 3.1182 | 3.1088 |
| Tuesday 11 October 2016 (11/10/2016) | 3.1073 | 3.1088 | 3.0995 | 3.1199 | 3.1097 |
| Monday 10 October 2016 (10/10/2016) | 3.0759 | 3.1024 | 3.0651 | 3.1069 | 3.0860 |
| Friday 7 October 2016 (07/10/2016) | 3.0929 | 3.0600 | 3.0592 | 3.1000 | 3.0796 |
| Thursday 6 October 2016 (06/10/2016) | 3.0930 | 3.0978 | 3.0844 | 3.1004 | 3.0924 |
| Wednesday 5 October 2016 (05/10/2016) | 3.0667 | 3.0720 | 3.0568 | 3.0737 | 3.0653 |
| Tuesday 4 October 2016 (04/10/2016) | 3.1064 | 3.0894 | 3.0860 | 3.1135 | 3.0998 |
| Monday 3 October 2016 (03/10/2016) | 3.0835 | 3.0855 | 3.0750 | 3.0900 | 3.0825 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.0830 | 3.0837 | 3.0768 | 3.1081 | 3.0925 |
| Thursday 29 September 2016 (29/09/2016) | 3.1100 | 3.0925 | 3.0885 | 3.1164 | 3.1025 |
| Wednesday 28 September 2016 (28/09/2016) | 3.0825 | 3.1085 | 3.0685 | 3.1089 | 3.0887 |
| Tuesday 27 September 2016 (27/09/2016) | 3.0657 | 3.0844 | 3.0575 | 3.0850 | 3.0713 |
| Monday 26 September 2016 (26/09/2016) | 3.0694 | 3.0484 | 3.0439 | 3.0722 | 3.0581 |
| Friday 23 September 2016 (23/09/2016) | 3.1035 | 3.0703 | 3.0636 | 3.1040 | 3.0838 |
| Thursday 22 September 2016 (22/09/2016) | 3.0933 | 3.1023 | 3.0920 | 3.1027 | 3.0974 |
| Wednesday 21 September 2016 (21/09/2016) | 3.0923 | 3.1019 | 3.0833 | 3.1037 | 3.0935 |
| Tuesday 20 September 2016 (20/09/2016) | 3.0755 | 3.0858 | 3.0649 | 3.0854 | 3.0752 |
| Monday 19 September 2016 (19/09/2016) | 3.0989 | 3.0963 | 3.0931 | 3.1173 | 3.1052 |
| Friday 16 September 2016 (16/09/2016) | 3.0917 | 3.1048 | 3.0818 | 3.1051 | 3.0935 |
| Thursday 15 September 2016 (15/09/2016) | 3.0653 | 3.0767 | 3.0599 | 3.0806 | 3.0703 |
| Wednesday 14 September 2016 (14/09/2016) | 3.0668 | 3.0557 | 3.0496 | 3.0747 | 3.0622 |
| Tuesday 13 September 2016 (13/09/2016) | 3.0633 | 3.0384 | 3.0311 | 3.0643 | 3.0477 |
| Monday 12 September 2016 (12/09/2016) | 3.0710 | 3.0744 | 3.0544 | 3.0767 | 3.0656 |
| Friday 9 September 2016 (09/09/2016) | 3.0798 | 3.0638 | 3.0619 | 3.0821 | 3.0720 |
| Thursday 8 September 2016 (08/09/2016) | 3.0972 | 3.0796 | 3.0695 | 3.0982 | 3.0839 |
| Wednesday 7 September 2016 (07/09/2016) | 3.0980 | 3.0932 | 3.0845 | 3.1052 | 3.0949 |
| Tuesday 6 September 2016 (06/09/2016) | 3.0988 | 3.0895 | 3.0886 | 3.1050 | 3.0968 |
| Monday 5 September 2016 (05/09/2016) | 3.1019 | 3.1168 | 3.0969 | 3.1198 | 3.1084 |
| Friday 2 September 2016 (02/09/2016) | 3.0450 | 3.0872 | 3.0430 | 3.0858 | 3.0644 |
| Thursday 1 September 2016 (01/09/2016) | 3.0319 | 3.0246 | 3.0211 | 3.0365 | 3.0288 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.0448 | 3.0385 | 3.0321 | 3.0490 | 3.0406 |
| Tuesday 30 August 2016 (30/08/2016) | 3.0529 | 3.0448 | 3.0437 | 3.0555 | 3.0496 |
| Monday 29 August 2016 (29/08/2016) | 548.8260 | 547.7130 | 546.5450 | 549.6040 | 548.0745 |
| Friday 26 August 2016 (26/08/2016) | 3.0545 | 3.0612 | 3.0528 | 3.0710 | 3.0619 |
| Thursday 25 August 2016 (25/08/2016) | 3.0747 | 3.0686 | 3.0635 | 3.0750 | 3.0693 |
| Wednesday 24 August 2016 (24/08/2016) | 3.0741 | 3.0812 | 3.0686 | 3.0875 | 3.0781 |
| Tuesday 23 August 2016 (23/08/2016) | 3.0473 | 3.0599 | 3.0473 | 3.0664 | 3.0569 |
| Monday 22 August 2016 (22/08/2016) | 3.0638 | 3.0473 | 3.0431 | 3.0710 | 3.0571 |
| Friday 19 August 2016 (19/08/2016) | 3.0618 | 3.0507 | 3.0461 | 3.0661 | 3.0561 |
| Thursday 18 August 2016 (18/08/2016) | 3.0650 | 3.0624 | 3.0576 | 3.0725 | 3.0651 |
| Wednesday 17 August 2016 (17/08/2016) | 3.0442 | 3.0467 | 3.0361 | 3.0470 | 3.0416 |
| Tuesday 16 August 2016 (16/08/2016) | 3.0426 | 3.0329 | 3.0283 | 3.0434 | 3.0359 |
| Monday 15 August 2016 (15/08/2016) | 3.0525 | 3.0542 | 3.0486 | 3.0588 | 3.0537 |
| Friday 12 August 2016 (12/08/2016) | 3.0298 | 3.0356 | 3.0206 | 3.0357 | 3.0282 |
| Thursday 11 August 2016 (11/08/2016) | 3.0016 | 3.0268 | 2.9973 | 3.0343 | 3.0158 |
| Wednesday 10 August 2016 (10/08/2016) | 3.0092 | 3.0062 | 3.0031 | 3.0183 | 3.0107 |
| Tuesday 9 August 2016 (09/08/2016) | 3.0135 | 3.0137 | 3.0067 | 3.0187 | 3.0127 |
| Monday 8 August 2016 (08/08/2016) | 3.0166 | 3.0197 | 3.0111 | 3.0266 | 3.0189 |
| Friday 5 August 2016 (05/08/2016) | 3.0581 | 3.0333 | 3.0287 | 3.0575 | 3.0431 |
| Thursday 4 August 2016 (04/08/2016) | 3.0673 | 3.0819 | 3.0644 | 3.0841 | 3.0743 |
| Wednesday 3 August 2016 (03/08/2016) | 3.0154 | 3.0474 | 3.0128 | 3.0457 | 3.0293 |
| Tuesday 2 August 2016 (02/08/2016) | 3.0141 | 3.0012 | 2.9993 | 3.0262 | 3.0128 |
| Monday 1 August 2016 (01/08/2016) | 3.0608 | 3.0339 | 3.0325 | 3.0611 | 3.0468 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.0253 | 3.0293 | 3.0078 | 3.0304 | 3.0191 |
| Thursday 28 July 2016 (28/07/2016) | 3.0198 | 3.0222 | 3.0105 | 3.0310 | 3.0208 |
| Wednesday 27 July 2016 (27/07/2016) | 3.0299 | 3.0109 | 3.0090 | 3.0356 | 3.0223 |
| Tuesday 26 July 2016 (26/07/2016) | 3.0201 | 3.0294 | 3.0123 | 3.0319 | 3.0221 |
| Monday 25 July 2016 (25/07/2016) | 3.0452 | 3.0205 | 3.0185 | 3.0549 | 3.0367 |
| Friday 22 July 2016 (22/07/2016) | 3.0291 | 3.0349 | 3.0142 | 3.0395 | 3.0269 |
| Thursday 21 July 2016 (21/07/2016) | 3.0286 | 3.0191 | 3.0172 | 3.0400 | 3.0286 |
| Wednesday 20 July 2016 (20/07/2016) | 3.0304 | 3.0239 | 3.0176 | 3.0348 | 3.0262 |
| Tuesday 19 July 2016 (19/07/2016) | 3.0190 | 3.0095 | 2.9966 | 3.0190 | 3.0078 |
| Monday 18 July 2016 (18/07/2016) | 3.0181 | 3.0122 | 2.9965 | 3.0229 | 3.0097 |
| Friday 15 July 2016 (15/07/2016) | 3.0085 | 3.0146 | 2.9982 | 3.0199 | 3.0091 |
| Thursday 14 July 2016 (14/07/2016) | 3.0049 | 3.0166 | 2.9939 | 3.0237 | 3.0088 |
| Wednesday 13 July 2016 (13/07/2016) | 2.9940 | 3.0018 | 2.9779 | 3.0060 | 2.9920 |
| Tuesday 12 July 2016 (12/07/2016) | 2.9903 | 3.0057 | 2.9847 | 3.0130 | 2.9989 |
| Monday 11 July 2016 (11/07/2016) | 3.0409 | 3.0216 | 3.0146 | 3.0450 | 3.0298 |
| Friday 8 July 2016 (08/07/2016) | 3.0463 | 3.0406 | 3.0304 | 3.0551 | 3.0428 |
| Thursday 7 July 2016 (07/07/2016) | 3.0412 | 3.0436 | 3.0390 | 3.0624 | 3.0507 |
| Wednesday 6 July 2016 (06/07/2016) | 3.0674 | 3.0635 | 3.0506 | 3.0729 | 3.0618 |
| Tuesday 5 July 2016 (05/07/2016) | 3.0487 | 3.0398 | 3.0207 | 3.0501 | 3.0354 |
| Monday 4 July 2016 (04/07/2016) | 3.0475 | 3.0506 | 3.0365 | 3.0561 | 3.0463 |
| Friday 1 July 2016 (01/07/2016) | 3.0716 | 3.0615 | 3.0573 | 3.0695 | 3.0634 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.0551 | 3.0638 | 3.0440 | 3.0685 | 3.0563 |
| Wednesday 29 June 2016 (29/06/2016) | 3.0806 | 3.0830 | 3.0674 | 3.0873 | 3.0774 |
| Tuesday 28 June 2016 (28/06/2016) | 3.0824 | 3.0817 | 3.0662 | 3.0953 | 3.0808 |
| Monday 27 June 2016 (27/06/2016) | 3.1098 | 3.0862 | 3.0766 | 3.1101 | 3.0934 |
| Friday 24 June 2016 (24/06/2016) | 3.1081 | 3.1159 | 3.0880 | 3.1563 | 3.1222 |
| Thursday 23 June 2016 (23/06/2016) | 3.0846 | 3.0866 | 3.0726 | 3.0951 | 3.0839 |
| Wednesday 22 June 2016 (22/06/2016) | 3.1147 | 3.0936 | 3.0904 | 3.1196 | 3.1050 |
| Tuesday 21 June 2016 (21/06/2016) | 3.1256 | 3.1396 | 3.1177 | 3.1412 | 3.1295 |
| Monday 20 June 2016 (20/06/2016) | 3.1289 | 3.1339 | 3.1073 | 3.1384 | 3.1229 |
| Friday 17 June 2016 (17/06/2016) | 3.1057 | 3.1105 | 3.1052 | 3.1254 | 3.1153 |
| Thursday 16 June 2016 (16/06/2016) | 3.1113 | 3.1080 | 3.0899 | 3.1192 | 3.1046 |
| Wednesday 15 June 2016 (15/06/2016) | 3.1394 | 3.1141 | 3.1097 | 3.1443 | 3.1270 |
| Tuesday 14 June 2016 (14/06/2016) | 3.1262 | 3.1394 | 3.1242 | 3.1510 | 3.1376 |
| Monday 13 June 2016 (13/06/2016) | 3.1501 | 3.1173 | 3.1148 | 3.1501 | 3.1325 |
| Friday 10 June 2016 (10/06/2016) | 3.1343 | 3.1375 | 3.1280 | 3.1505 | 3.1393 |
| Thursday 9 June 2016 (09/06/2016) | 3.1399 | 3.1514 | 3.1350 | 3.1551 | 3.1451 |
| Wednesday 8 June 2016 (08/06/2016) | 3.1325 | 3.1334 | 3.1227 | 3.1445 | 3.1336 |
| Tuesday 7 June 2016 (07/06/2016) | 3.1378 | 3.1552 | 3.1321 | 3.1582 | 3.1452 |
| Monday 6 June 2016 (06/06/2016) | 3.1000 | 3.1203 | 3.0831 | 3.1209 | 3.1020 |
| Friday 3 June 2016 (03/06/2016) | 3.1292 | 3.1066 | 3.1037 | 3.1323 | 3.1180 |
| Thursday 2 June 2016 (02/06/2016) | 3.1070 | 3.1157 | 3.0941 | 3.1169 | 3.1055 |
| Wednesday 1 June 2016 (01/06/2016) | 3.1028 | 3.0922 | 3.0866 | 3.1156 | 3.1011 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.1016 | 3.0938 | 3.0818 | 3.1087 | 3.0953 |
| Monday 30 May 2016 (30/05/2016) | 3.0947 | 3.0831 | 3.0747 | 3.0959 | 3.0853 |
| Friday 27 May 2016 (27/05/2016) | 3.0866 | 3.0987 | 3.0743 | 3.0987 | 3.0865 |
| Thursday 26 May 2016 (26/05/2016) | 3.0942 | 3.0920 | 3.0872 | 3.1121 | 3.0997 |
| Wednesday 25 May 2016 (25/05/2016) | 3.0975 | 3.1179 | 3.0945 | 3.1190 | 3.1068 |
| Tuesday 24 May 2016 (24/05/2016) | 3.0517 | 3.0803 | 3.0466 | 3.0820 | 3.0643 |
| Monday 23 May 2016 (23/05/2016) | 3.0682 | 3.0542 | 3.0522 | 3.0682 | 3.0602 |
| Friday 20 May 2016 (20/05/2016) | 3.0627 | 3.0662 | 3.0578 | 3.0670 | 3.0624 |
| Thursday 19 May 2016 (19/05/2016) | 3.0667 | 3.0984 | 3.0840 | 3.0703 | 3.0772 |
| Wednesday 18 May 2016 (18/05/2016) | 3.0701 | 3.1058 | 3.0985 | 3.0821 | 3.0903 |
| Tuesday 17 May 2016 (17/05/2016) | 3.0706 | 3.1065 | 3.0878 | 3.0813 | 3.0846 |
| Monday 16 May 2016 (16/05/2016) | 3.0673 | 3.1116 | 3.0967 | 3.0780 | 3.0874 |
| Friday 13 May 2016 (13/05/2016) | 3.0796 | 3.1078 | 3.1039 | 3.0876 | 3.0958 |
| Thursday 12 May 2016 (12/05/2016) | 3.0769 | 3.1152 | 3.0970 | 3.1009 | 3.0990 |
| Wednesday 11 May 2016 (11/05/2016) | 3.0839 | 3.1168 | 3.0996 | 3.0867 | 3.0932 |
| Tuesday 10 May 2016 (10/05/2016) | 3.0440 | 3.1077 | 3.0870 | 3.0599 | 3.0735 |
| Monday 9 May 2016 (09/05/2016) | 3.0494 | 3.0858 | 3.0710 | 3.0613 | 3.0662 |
| Friday 6 May 2016 (06/05/2016) | 3.1139 | 3.1050 | 3.1092 | 3.1090 | 3.1091 |
| Thursday 5 May 2016 (05/05/2016) | 3.1266 | 3.1135 | 3.1250 | 3.1210 | 3.1230 |
| Wednesday 4 May 2016 (04/05/2016) | 3.1239 | 3.1276 | 3.1246 | 3.1309 | 3.1278 |
| Tuesday 3 May 2016 (03/05/2016) | 3.1224 | 3.1226 | 3.1315 | 3.1232 | 3.1274 |
| Monday 2 May 2016 (02/05/2016) | 3.1169 | 3.1227 | 3.1277 | 3.1186 | 3.1232 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.0931 | 3.1176 | 3.1224 | 3.1079 | 3.1152 |
| Thursday 28 April 2016 (28/04/2016) | 3.0877 | 3.0923 | 3.1081 | 3.0977 | 3.1029 |
| Wednesday 27 April 2016 (27/04/2016) | 3.1121 | 3.0936 | 3.1151 | 3.0937 | 3.1044 |
| Tuesday 26 April 2016 (26/04/2016) | 3.0791 | 3.1117 | 3.0973 | 3.0801 | 3.0887 |
| Monday 25 April 2016 (25/04/2016) | 3.0732 | 3.0793 | 3.0829 | 3.0785 | 3.0807 |
| Friday 22 April 2016 (22/04/2016) | 3.0738 | 3.0799 | 3.0707 | 3.0721 | 3.0714 |
| Thursday 21 April 2016 (21/04/2016) | 3.0545 | 3.0509 | 3.0651 | 3.0579 | 3.0615 |
| Wednesday 20 April 2016 (20/04/2016) | 3.0284 | 3.0539 | 3.0495 | 3.0505 | 3.0500 |
| Tuesday 19 April 2016 (19/04/2016) | 3.0551 | 3.0323 | 3.0511 | 3.0418 | 3.0465 |
| Monday 18 April 2016 (18/04/2016) | 3.0455 | 3.0515 | 3.0467 | 3.0502 | 3.0485 |
| Friday 15 April 2016 (15/04/2016) | 3.0312 | 3.0424 | 3.0357 | 3.0351 | 3.0354 |
| Thursday 14 April 2016 (14/04/2016) | 3.0123 | 3.0299 | 3.0394 | 3.0268 | 3.0331 |
| Wednesday 13 April 2016 (13/04/2016) | 3.0177 | 3.0305 | 3.0271 | 3.0325 | 3.0298 |
| Tuesday 12 April 2016 (12/04/2016) | 3.0152 | 3.0257 | 3.0158 | 3.0269 | 3.0214 |
| Monday 11 April 2016 (11/04/2016) | 3.0014 | 3.0149 | 3.0001 | 2.9831 | 2.9916 |
| Friday 8 April 2016 (08/04/2016) | 3.0045 | 3.0043 | 3.0035 | 3.0063 | 3.0049 |
| Thursday 7 April 2016 (07/04/2016) | 2.9633 | 2.9981 | 2.9838 | 2.9808 | 2.9823 |
| Wednesday 6 April 2016 (06/04/2016) | 2.9859 | 2.9700 | 2.9857 | 2.9787 | 2.9822 |
| Tuesday 5 April 2016 (05/04/2016) | 2.9819 | 2.9854 | 2.9894 | 2.9827 | 2.9861 |
| Monday 4 April 2016 (04/04/2016) | 2.9783 | 2.9816 | 2.9881 | 2.9703 | 2.9792 |
| Friday 1 April 2016 (01/04/2016) | 2.9940 | 2.9841 | 2.9933 | 2.9828 | 2.9881 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.0312 | 2.9953 | 3.0237 | 3.0071 | 3.0154 |
| Wednesday 30 March 2016 (30/03/2016) | 3.0567 | 3.0322 | 3.0544 | 3.0278 | 3.0411 |
| Tuesday 29 March 2016 (29/03/2016) | 3.0430 | 3.0347 | 3.0352 | 3.0255 | 3.0304 |
| Monday 28 March 2016 (28/03/2016) | 3.0394 | 3.0421 | 3.0391 | 3.0324 | 3.0358 |
| Friday 25 March 2016 (25/03/2016) | 3.0414 | 3.0370 | 3.0417 | 3.0413 | 3.0415 |
| Thursday 24 March 2016 (24/03/2016) | 3.0505 | 3.0415 | 3.0411 | 3.0375 | 3.0393 |
| Wednesday 23 March 2016 (23/03/2016) | 3.0723 | 3.0381 | 3.0493 | 3.0392 | 3.0443 |
| Tuesday 22 March 2016 (22/03/2016) | 3.1004 | 3.0692 | 3.1021 | 3.0577 | 3.0799 |
| Monday 21 March 2016 (21/03/2016) | 3.1104 | 3.1013 | 3.1200 | 3.1087 | 3.1144 |
| Friday 18 March 2016 (18/03/2016) | 3.1304 | 3.1156 | 3.1164 | 3.1197 | 3.1181 |
| Thursday 17 March 2016 (17/03/2016) | 3.1254 | 3.1014 | 3.0900 | 3.1251 | 3.1076 |
| Wednesday 16 March 2016 (16/03/2016) | 3.1044 | 3.1471 | 3.1225 | 3.1241 | 3.1233 |
| Tuesday 15 March 2016 (15/03/2016) | 3.0945 | 3.1116 | 3.1000 | 3.1019 | 3.1010 |
| Monday 14 March 2016 (14/03/2016) | 3.0815 | 3.0952 | 3.0986 | 3.0871 | 3.0929 |
| Friday 11 March 2016 (11/03/2016) | 3.0936 | 3.0802 | 3.0880 | 3.0834 | 3.0857 |
| Thursday 10 March 2016 (10/03/2016) | 3.1102 | 3.0936 | 3.0767 | 3.0908 | 3.0838 |
| Wednesday 9 March 2016 (09/03/2016) | 3.0656 | 3.1079 | 3.0778 | 3.1030 | 3.0904 |
| Tuesday 8 March 2016 (08/03/2016) | 3.0831 | 3.0697 | 3.0781 | 3.0773 | 3.0777 |
| Monday 7 March 2016 (07/03/2016) | 3.0638 | 3.0687 | 3.0789 | 3.0618 | 3.0704 |
| Friday 4 March 2016 (04/03/2016) | 3.0890 | 3.0726 | 3.0780 | 3.0688 | 3.0734 |
| Thursday 3 March 2016 (03/03/2016) | 3.0928 | 3.0880 | 3.0857 | 3.0796 | 3.0827 |
| Wednesday 2 March 2016 (02/03/2016) | 3.0948 | 3.0931 | 3.0812 | 3.0972 | 3.0892 |
| Tuesday 1 March 2016 (01/03/2016) | 3.1068 | 3.0977 | 3.0900 | 3.0981 | 3.0941 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.1269 | 3.1094 | 3.1033 | 3.1115 | 3.1074 |
| Friday 26 February 2016 (26/02/2016) | 3.1110 | 3.1247 | 3.1183 | 3.1033 | 3.1108 |
| Thursday 25 February 2016 (25/02/2016) | 3.0813 | 3.1123 | 3.0787 | 3.1014 | 3.0901 |
| Wednesday 24 February 2016 (24/02/2016) | 3.0712 | 3.0820 | 3.0668 | 3.0785 | 3.0727 |
| Tuesday 23 February 2016 (23/02/2016) | 3.0596 | 3.0658 | 3.0531 | 3.0632 | 3.0582 |
| Monday 22 February 2016 (22/02/2016) | 3.0545 | 3.0575 | 3.0532 | 3.0705 | 3.0619 |
| Friday 19 February 2016 (19/02/2016) | 3.0344 | 3.0543 | 3.0635 | 3.0424 | 3.0530 |
| Thursday 18 February 2016 (18/02/2016) | 3.0390 | 3.0325 | 3.0311 | 3.0451 | 3.0381 |
| Wednesday 17 February 2016 (17/02/2016) | 3.0126 | 3.0358 | 3.0406 | 3.0405 | 3.0406 |
| Tuesday 16 February 2016 (16/02/2016) | 2.9832 | 3.0117 | 3.0050 | 3.0049 | 3.0050 |
| Monday 15 February 2016 (15/02/2016) | 3.0121 | 2.9841 | 3.0085 | 2.9850 | 2.9968 |
| Friday 12 February 2016 (12/02/2016) | 2.9758 | 2.9974 | 2.9906 | 2.9946 | 2.9926 |
| Thursday 11 February 2016 (11/02/2016) | 2.9573 | 2.9758 | 2.9591 | 2.9680 | 2.9636 |
| Wednesday 10 February 2016 (10/02/2016) | 3.0003 | 2.9575 | 2.9846 | 2.9781 | 2.9814 |
| Tuesday 9 February 2016 (09/02/2016) | 2.9819 | 2.9920 | 3.0024 | 3.0089 | 3.0057 |
| Monday 8 February 2016 (08/02/2016) | 2.9945 | 2.9981 | 3.0053 | 2.9981 | 3.0017 |
| Friday 5 February 2016 (05/02/2016) | 2.9924 | 2.9888 | 3.0009 | 3.0002 | 3.0006 |
| Thursday 4 February 2016 (04/02/2016) | 3.0308 | 2.9901 | 3.0458 | 3.0025 | 3.0242 |
| Wednesday 3 February 2016 (03/02/2016) | 3.0026 | 3.0299 | 3.0335 | 3.0201 | 3.0268 |
| Tuesday 2 February 2016 (02/02/2016) | 2.9789 | 3.0034 | 2.9976 | 2.9802 | 2.9889 |
| Monday 1 February 2016 (01/02/2016) | 2.9667 | 2.9693 | 2.9616 | 2.9686 | 2.9651 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.9624 | 2.9627 | 2.9675 | 2.9577 | 2.9626 |
| Thursday 28 January 2016 (28/01/2016) | 3.0153 | 2.9690 | 2.9902 | 2.9897 | 2.9900 |
| Wednesday 27 January 2016 (27/01/2016) | 3.0342 | 3.0164 | 3.0242 | 3.0222 | 3.0232 |
| Tuesday 26 January 2016 (26/01/2016) | 2.9915 | 3.0363 | 3.0115 | 3.0201 | 3.0158 |
| Monday 25 January 2016 (25/01/2016) | 3.0240 | 2.9928 | 3.0100 | 3.0106 | 3.0103 |
| Friday 22 January 2016 (22/01/2016) | 3.0369 | 3.0525 | 3.0526 | 3.0271 | 3.0399 |
| Thursday 21 January 2016 (21/01/2016) | 3.0320 | 3.0349 | 3.0258 | 3.0489 | 3.0374 |
| Wednesday 20 January 2016 (20/01/2016) | 2.9986 | 3.0313 | 3.0091 | 3.0134 | 3.0113 |
| Tuesday 19 January 2016 (19/01/2016) | 3.0234 | 2.9983 | 3.0208 | 3.0136 | 3.0172 |
| Monday 18 January 2016 (18/01/2016) | 3.0203 | 3.0409 | 3.0264 | 3.0334 | 3.0299 |
| Friday 15 January 2016 (15/01/2016) | 3.0580 | 3.0393 | 3.0279 | 3.0424 | 3.0352 |
| Thursday 14 January 2016 (14/01/2016) | 3.0482 | 3.0576 | 3.0593 | 3.0554 | 3.0574 |
| Wednesday 13 January 2016 (13/01/2016) | 3.0942 | 3.0533 | 3.0693 | 3.0843 | 3.0768 |
| Tuesday 12 January 2016 (12/01/2016) | 3.0826 | 3.0941 | 3.1024 | 3.0929 | 3.0977 |
| Monday 11 January 2016 (11/01/2016) | 3.1204 | 3.0796 | 3.0966 | 3.1031 | 3.0999 |
| Friday 8 January 2016 (08/01/2016) | 3.1253 | 3.1019 | 3.1181 | 3.1092 | 3.1137 |
| Thursday 7 January 2016 (07/01/2016) | 3.1337 | 3.0977 | 3.1387 | 3.1150 | 3.1269 |
| Wednesday 6 January 2016 (06/01/2016) | 3.1171 | 3.1429 | 3.1332 | 3.1057 | 3.1195 |
| Tuesday 5 January 2016 (05/01/2016) | 3.1156 | 3.1036 | 3.1200 | 3.1133 | 3.1167 |
| Monday 4 January 2016 (04/01/2016) | 3.1083 | 3.1153 | 3.1140 | 3.1107 | 3.1124 |
| Friday 1 January 2016 (01/01/2016) | 3.1051 | 3.1079 | 3.1020 | 3.1069 | 3.1045 |