Canadian Dollar-Malaysian Ringgit History: 2014

Go
Set Alert Set Alert

Daily CAD/MYR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.0892, reached on 03/01/2014

The lowest level of 2014 was 2.8849 reached 25/08/2014

The average level of 2014 was 2.9628

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/MYR Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '142.852.92.9533.053.1Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
3.0158
3.0077
3.0129
3.0158
3.0144
Tuesday 30 December 2014 (30/12/2014)
3.0075
3.0160
3.0134
3.0067
3.0100
Monday 29 December 2014 (29/12/2014)
3.0050
3.0076
3.0091
3.0076
3.0083
Friday 26 December 2014 (26/12/2014)
3.0072
3.0026
3.0067
3.0049
3.0058
Thursday 25 December 2014 (25/12/2014)
3.0082
3.0081
2.9981
3.0120
3.0051
Wednesday 24 December 2014 (24/12/2014)
3.0066
3.0080
3.0049
3.0105
3.0077
Tuesday 23 December 2014 (23/12/2014)
2.9965
3.0064
3.0088
3.0090
3.0089
Monday 22 December 2014 (22/12/2014)
2.9959
2.9971
3.0019
3.0023
3.0021
Friday 19 December 2014 (19/12/2014)
2.9886
2.9956
2.9897
2.9958
2.9927
Thursday 18 December 2014 (18/12/2014)
2.9927
2.9876
2.9846
2.9835
2.9840
Wednesday 17 December 2014 (17/12/2014)
3.0020
2.9930
3.0003
2.9918
2.9960
Tuesday 16 December 2014 (16/12/2014)
2.9999
3.0019
2.9924
2.9988
2.9956
Monday 15 December 2014 (15/12/2014)
3.0134
3.0015
3.0174
3.0117
3.0145
Friday 12 December 2014 (12/12/2014)
3.0247
3.0210
3.0185
3.0282
3.0234
Thursday 11 December 2014 (11/12/2014)
3.0310
3.0246
3.0313
3.0401
3.0357
Wednesday 10 December 2014 (10/12/2014)
3.0343
3.0315
3.0278
3.0347
3.0312
Tuesday 9 December 2014 (09/12/2014)
3.0409
3.0348
3.0348
3.0400
3.0374
Monday 8 December 2014 (08/12/2014)
3.0407
3.0429
3.0448
3.0438
3.0443
Friday 5 December 2014 (05/12/2014)
3.0295
3.0616
3.0436
3.0303
3.0370
Thursday 4 December 2014 (04/12/2014)
3.0277
3.0301
3.0289
3.0332
3.0311
Wednesday 3 December 2014 (03/12/2014)
3.0166
3.0271
3.0261
3.0116
3.0189
Tuesday 2 December 2014 (02/12/2014)
3.0301
3.0261
3.0235
3.0127
3.0181
Monday 1 December 2014 (01/12/2014)
2.9617
3.0296
3.0140
2.9642
2.9891

November

Friday 28 November 2014 (28/11/2014)
2.9577
2.9557
2.9641
2.9611
2.9626
Thursday 27 November 2014 (27/11/2014)
2.9823
2.9503
2.9665
2.9729
2.9697
Wednesday 26 November 2014 (26/11/2014)
2.9794
2.9834
2.9770
2.9660
2.9715
Tuesday 25 November 2014 (25/11/2014)
2.9699
2.9791
2.9724
2.9736
2.9730
Monday 24 November 2014 (24/11/2014)
2.9811
2.9697
2.9657
2.9781
2.9719
Friday 21 November 2014 (21/11/2014)
2.9777
2.9789
2.9765
2.9887
2.9826
Thursday 20 November 2014 (20/11/2014)
2.9607
2.9777
2.9748
2.9691
2.9719
Wednesday 19 November 2014 (19/11/2014)
2.9674
2.9603
2.9662
2.9663
2.9662
Tuesday 18 November 2014 (18/11/2014)
2.9637
2.9681
2.9697
2.9721
2.9709
Monday 17 November 2014 (17/11/2014)
2.9693
2.9700
2.9709
2.9603
2.9656
Friday 14 November 2014 (14/11/2014)
2.9339
2.9720
2.9388
2.9599
2.9493
Thursday 13 November 2014 (13/11/2014)
2.9473
2.9341
2.9474
2.9436
2.9455
Wednesday 12 November 2014 (12/11/2014)
2.9552
2.9472
2.9486
2.9511
2.9499
Tuesday 11 November 2014 (11/11/2014)
2.9281
2.9578
2.9529
2.9335
2.9432
Monday 10 November 2014 (10/11/2014)
2.9489
2.9279
2.9416
2.9397
2.9406
Friday 7 November 2014 (07/11/2014)
2.9263
2.9495
2.9281
2.9434
2.9357
Thursday 6 November 2014 (06/11/2014)
2.9347
2.9213
2.9314
2.9214
2.9264
Wednesday 5 November 2014 (05/11/2014)
2.9176
2.9347
2.9262
2.9226
2.9244
Tuesday 4 November 2014 (04/11/2014)
2.9210
2.9173
2.9145
2.9210
2.9178
Monday 3 November 2014 (03/11/2014)
2.9333
2.9228
2.9216
2.9260
2.9238

October

Friday 31 October 2014 (31/10/2014)
2.9403
2.9379
2.9286
2.9332
2.9309
Thursday 30 October 2014 (30/10/2014)
2.9261
2.9400
2.9387
2.9339
2.9363
Wednesday 29 October 2014 (29/10/2014)
2.9323
2.9274
2.9322
2.9276
2.9299
Tuesday 28 October 2014 (28/10/2014)
2.9124
2.9321
2.9231
2.9263
2.9247
Monday 27 October 2014 (27/10/2014)
2.9164
2.9125
2.9136
2.9140
2.9138
Friday 24 October 2014 (24/10/2014)
2.9142
2.9179
2.9179
2.9198
2.9188
Thursday 23 October 2014 (23/10/2014)
2.9037
2.9141
2.9088
2.9134
2.9111
Wednesday 22 October 2014 (22/10/2014)
2.9078
2.9035
2.9056
2.9140
2.9098
Tuesday 21 October 2014 (21/10/2014)
2.8997
2.9075
2.8977
2.9078
2.9027
Monday 20 October 2014 (20/10/2014)
2.9006
2.8994
2.8991
2.9023
2.9007
Friday 17 October 2014 (17/10/2014)
2.9163
2.9040
2.9121
2.9187
2.9154
Thursday 16 October 2014 (16/10/2014)
2.9127
2.9149
2.9081
2.9065
2.9073
Wednesday 15 October 2014 (15/10/2014)
2.8926
2.9118
2.8960
2.8905
2.8933
Tuesday 14 October 2014 (14/10/2014)
2.9127
2.8931
2.9099
2.9073
2.9086
Monday 13 October 2014 (13/10/2014)
2.9142
2.9125
2.9119
2.9136
2.9127
Friday 10 October 2014 (10/10/2014)
2.8967
2.9073
2.9070
2.9151
2.9110
Thursday 9 October 2014 (09/10/2014)
2.9459
2.8967
2.9338
2.9115
2.9227
Wednesday 8 October 2014 (08/10/2014)
2.9165
2.9458
2.9386
2.9211
2.9299
Tuesday 7 October 2014 (07/10/2014)
2.9269
2.9166
2.9204
2.9202
2.9203
Monday 6 October 2014 (06/10/2014)
2.8954
2.9262
2.9149
2.9083
2.9116
Friday 3 October 2014 (03/10/2014)
2.9142
2.8968
2.9126
2.8982
2.9054
Thursday 2 October 2014 (02/10/2014)
2.9309
2.9142
2.9368
2.9187
2.9277
Wednesday 1 October 2014 (01/10/2014)
2.9298
2.9312
2.9281
2.9298
2.9290

September

Tuesday 30 September 2014 (30/09/2014)
2.9379
2.9304
2.9299
2.9335
2.9317
Monday 29 September 2014 (29/09/2014)
2.9219
2.9369
2.9411
2.9249
2.9330
Friday 26 September 2014 (26/09/2014)
2.9279
2.9221
2.9328
2.9266
2.9297
Thursday 25 September 2014 (25/09/2014)
2.9323
2.9287
2.9289
2.9260
2.9274
Wednesday 24 September 2014 (24/09/2014)
2.9287
2.9327
2.9290
2.9308
2.9299
Tuesday 23 September 2014 (23/09/2014)
2.9372
2.9291
2.9363
2.9468
2.9416
Monday 22 September 2014 (22/09/2014)
2.9467
2.9378
2.9390
2.9520
2.9455
Friday 19 September 2014 (19/09/2014)
2.9556
2.9476
2.9562
2.9541
2.9552
Thursday 18 September 2014 (18/09/2014)
2.9255
2.9553
2.9428
2.9269
2.9349
Wednesday 17 September 2014 (17/09/2014)
2.9405
2.9262
2.9356
2.9329
2.9342
Tuesday 16 September 2014 (16/09/2014)
2.9183
2.9406
2.9304
2.9284
2.9294
Monday 15 September 2014 (15/09/2014)
2.8842
2.9186
2.9108
2.8979
2.9044
Friday 12 September 2014 (12/09/2014)
2.8940
2.8825
2.8830
2.8962
2.8896
Thursday 11 September 2014 (11/09/2014)
2.9270
2.8924
2.8953
2.9198
2.9075
Wednesday 10 September 2014 (10/09/2014)
2.9042
2.9272
2.9259
2.9093
2.9176
Tuesday 9 September 2014 (09/09/2014)
2.8927
2.9044
2.9002
2.8918
2.8960
Monday 8 September 2014 (08/09/2014)
2.9553
2.8928
2.9354
2.9141
2.9247
Friday 5 September 2014 (05/09/2014)
2.9223
2.9277
2.9269
2.9254
2.9261
Thursday 4 September 2014 (04/09/2014)
2.9199
2.9236
2.9170
2.9244
2.9207
Wednesday 3 September 2014 (03/09/2014)
2.9106
2.9195
2.9163
2.9239
2.9201
Tuesday 2 September 2014 (02/09/2014)
2.8991
2.9106
2.9092
2.9086
2.9089
Monday 1 September 2014 (01/09/2014)
2.9081
2.9031
2.9142
2.9001
2.9072

August

Friday 29 August 2014 (29/08/2014)
2.9004
2.8988
2.9036
2.9081
2.9058
Thursday 28 August 2014 (28/08/2014)
2.8962
2.9003
2.9042
2.9014
2.9028
Wednesday 27 August 2014 (27/08/2014)
2.8854
2.8961
2.8848
2.9029
2.8939
Tuesday 26 August 2014 (26/08/2014)
2.8790
2.8856
2.8805
2.8861
2.8833
Monday 25 August 2014 (25/08/2014)
2.8829
2.8792
2.8872
2.8849
2.8861
Friday 22 August 2014 (22/08/2014)
2.8982
2.8892
2.8882
2.8890
2.8886
Thursday 21 August 2014 (21/08/2014)
2.8872
2.8972
2.8939
2.8963
2.8951
Wednesday 20 August 2014 (20/08/2014)
2.8856
2.8867
2.8902
2.8858
2.8880
Tuesday 19 August 2014 (19/08/2014)
2.8993
2.8857
2.8974
2.8928
2.8951
Monday 18 August 2014 (18/08/2014)
2.8971
2.8994
2.9079
2.8956
2.9018
Friday 15 August 2014 (15/08/2014)
2.9165
2.8941
2.9121
2.9018
2.9070
Thursday 14 August 2014 (14/08/2014)
2.9255
2.9164
2.9252
2.9160
2.9206
Wednesday 13 August 2014 (13/08/2014)
2.9242
2.9260
2.9216
2.9259
2.9238
Tuesday 12 August 2014 (12/08/2014)
2.9280
2.9244
2.9201
2.9215
2.9208
Monday 11 August 2014 (11/08/2014)
2.9251
2.9277
2.9222
2.9257
2.9239
Friday 8 August 2014 (08/08/2014)
2.9356
2.9235
2.9345
2.9339
2.9342
Thursday 7 August 2014 (07/08/2014)
2.9315
2.9357
2.9383
2.9353
2.9368
Wednesday 6 August 2014 (06/08/2014)
2.9076
2.9316
2.9192
2.9268
2.9230
Tuesday 5 August 2014 (05/08/2014)
2.9364
2.9083
2.9161
2.9204
2.9182
Monday 4 August 2014 (04/08/2014)
2.9422
2.9363
2.9367
2.9302
2.9335
Friday 1 August 2014 (01/08/2014)
2.9314
2.9446
2.9389
2.9422
2.9406

July

Thursday 31 July 2014 (31/07/2014)
2.9204
2.9315
2.9249
2.9309
2.9279
Wednesday 30 July 2014 (30/07/2014)
2.9256
2.9203
2.9227
2.9246
2.9237
Tuesday 29 July 2014 (29/07/2014)
2.9402
2.9256
2.9308
2.9354
2.9331
Monday 28 July 2014 (28/07/2014)
2.9350
2.9399
2.9357
2.9389
2.9373
Friday 25 July 2014 (25/07/2014)
2.9557
2.9349
2.9419
2.9527
2.9473
Thursday 24 July 2014 (24/07/2014)
2.9528
2.9555
2.9572
2.9590
2.9581
Wednesday 23 July 2014 (23/07/2014)
2.9581
2.9526
2.9581
2.9575
2.9578
Tuesday 22 July 2014 (22/07/2014)
2.9546
2.9568
2.9567
2.9566
2.9567
Monday 21 July 2014 (21/07/2014)
2.9656
2.9546
2.9618
2.9569
2.9594
Friday 18 July 2014 (18/07/2014)
2.9511
2.9658
2.9652
2.9675
2.9663
Thursday 17 July 2014 (17/07/2014)
2.9675
2.9539
2.9672
2.9574
2.9623
Wednesday 16 July 2014 (16/07/2014)
2.9566
2.9682
2.9648
2.9674
2.9661
Tuesday 15 July 2014 (15/07/2014)
2.9699
2.9562
2.9657
2.9682
2.9670
Monday 14 July 2014 (14/07/2014)
2.9674
2.9700
2.9617
2.9697
2.9657
Friday 11 July 2014 (11/07/2014)
2.9880
2.9695
2.9734
2.9889
2.9812
Thursday 10 July 2014 (10/07/2014)
2.9789
2.9834
2.9824
2.9776
2.9800
Wednesday 9 July 2014 (09/07/2014)
2.9703
2.9788
2.9741
2.9742
2.9742
Tuesday 8 July 2014 (08/07/2014)
2.9851
2.9703
2.9855
2.9707
2.9781
Monday 7 July 2014 (07/07/2014)
2.9920
2.9853
2.9901
2.9998
2.9949
Friday 4 July 2014 (04/07/2014)
3.0041
2.9898
2.9988
2.9962
2.9975
Thursday 3 July 2014 (03/07/2014)
3.0039
3.0047
3.0063
3.0032
3.0047
Wednesday 2 July 2014 (02/07/2014)
3.0164
3.0039
3.0037
3.0128
3.0082
Tuesday 1 July 2014 (01/07/2014)
3.0093
3.0168
3.0100
3.0077
3.0089

June

Monday 30 June 2014 (30/06/2014)
3.0121
3.0094
3.0075
3.0088
3.0081
Friday 27 June 2014 (27/06/2014)
3.0113
3.0133
3.0091
3.0110
3.0100
Thursday 26 June 2014 (26/06/2014)
3.0084
3.0108
3.0014
3.0027
3.0020
Wednesday 25 June 2014 (25/06/2014)
2.9908
3.0082
3.0029
2.9979
3.0004
Tuesday 24 June 2014 (24/06/2014)
3.0002
2.9913
2.9998
2.9973
2.9985
Monday 23 June 2014 (23/06/2014)
2.9955
2.9981
2.9962
2.9997
2.9979
Friday 20 June 2014 (20/06/2014)
2.9703
2.9971
2.9781
2.9894
2.9838
Thursday 19 June 2014 (19/06/2014)
2.9847
2.9707
2.9744
2.9730
2.9737
Wednesday 18 June 2014 (18/06/2014)
2.9662
2.9845
2.9744
2.9705
2.9725
Tuesday 17 June 2014 (17/06/2014)
2.9738
2.9665
2.9699
2.9702
2.9700
Monday 16 June 2014 (16/06/2014)
2.9631
2.9741
2.9680
2.9667
2.9674
Friday 13 June 2014 (13/06/2014)
2.9547
2.9632
2.9620
2.9560
2.9590
Thursday 12 June 2014 (12/06/2014)
2.9563
2.9543
2.9544
2.9565
2.9555
Wednesday 11 June 2014 (11/06/2014)
2.9416
2.9562
2.9495
2.9430
2.9462
Tuesday 10 June 2014 (10/06/2014)
2.9329
2.9417
2.9377
2.9376
2.9376
Monday 9 June 2014 (09/06/2014)
2.9402
2.9323
2.9363
2.9333
2.9348
Friday 6 June 2014 (06/06/2014)
2.9551
2.9391
2.9485
2.9414
2.9449
Thursday 5 June 2014 (05/06/2014)
2.9612
2.9547
2.9501
2.9552
2.9526
Wednesday 4 June 2014 (04/06/2014)
2.9617
2.9616
2.9601
2.9594
2.9598
Tuesday 3 June 2014 (03/06/2014)
2.9612
2.9605
2.9594
2.9617
2.9605
Monday 2 June 2014 (02/06/2014)
2.9662
2.9612
2.9614
2.9662
2.9638

May

Friday 30 May 2014 (30/05/2014)
2.9663
2.9637
2.9609
2.9683
2.9646
Thursday 29 May 2014 (29/05/2014)
2.9635
2.9654
2.9662
2.9674
2.9668
Wednesday 28 May 2014 (28/05/2014)
2.9642
2.9671
2.9682
2.9685
2.9683
Tuesday 27 May 2014 (27/05/2014)
2.9565
2.9626
2.9666
2.9625
2.9645
Monday 26 May 2014 (26/05/2014)
2.9523
2.9567
2.9574
2.9528
2.9551
Friday 23 May 2014 (23/05/2014)
2.9485
2.9570
2.9479
2.9566
2.9523
Thursday 22 May 2014 (22/05/2014)
2.9460
2.9478
2.9431
2.9449
2.9440
Wednesday 21 May 2014 (21/05/2014)
2.9515
2.9461
2.9466
2.9531
2.9498
Tuesday 20 May 2014 (20/05/2014)
2.9543
2.9518
2.9503
2.9552
2.9527
Monday 19 May 2014 (19/05/2014)
2.9704
2.9543
2.9657
2.9575
2.9616
Friday 16 May 2014 (16/05/2014)
2.9651
2.9715
2.9685
2.9680
2.9682
Thursday 15 May 2014 (15/05/2014)
2.9559
2.9646
2.9620
2.9677
2.9648
Wednesday 14 May 2014 (14/05/2014)
2.9699
2.9558
2.9625
2.9586
2.9606
Tuesday 13 May 2014 (13/05/2014)
2.9742
2.9700
2.9662
2.9709
2.9685
Monday 12 May 2014 (12/05/2014)
2.9620
2.9729
2.9729
2.9628
2.9679
Friday 9 May 2014 (09/05/2014)
2.9869
2.9611
2.9760
2.9811
2.9785
Thursday 8 May 2014 (08/05/2014)
2.9816
2.9869
2.9829
2.9908
2.9869
Wednesday 7 May 2014 (07/05/2014)
2.9851
2.9817
2.9831
2.9824
2.9827
Tuesday 6 May 2014 (06/05/2014)
2.9698
2.9856
2.9775
2.9719
2.9747
Monday 5 May 2014 (05/05/2014)
2.9742
2.9718
2.9740
2.9698
2.9719
Friday 2 May 2014 (02/05/2014)
2.9781
2.9784
2.9776
2.9785
2.9781
Thursday 1 May 2014 (01/05/2014)
2.9769
2.9776
2.9678
2.9781
2.9730

April

Wednesday 30 April 2014 (30/04/2014)
2.9775
2.9767
2.9754
2.9802
2.9778
Tuesday 29 April 2014 (29/04/2014)
2.9611
2.9817
2.9636
2.9743
2.9689
Monday 28 April 2014 (28/04/2014)
2.9604
2.9611
2.9654
2.9629
2.9642
Friday 25 April 2014 (25/04/2014)
2.9654
2.9602
2.9660
2.9652
2.9656
Thursday 24 April 2014 (24/04/2014)
2.9604
2.9655
2.9622
2.9641
2.9632
Wednesday 23 April 2014 (23/04/2014)
2.9623
2.9604
2.9634
2.9618
2.9626
Tuesday 22 April 2014 (22/04/2014)
2.9540
2.9624
2.9615
2.9532
2.9573
Monday 21 April 2014 (21/04/2014)
2.9377
2.9532
2.9492
2.9416
2.9454
Friday 18 April 2014 (18/04/2014)
2.9430
2.9408
2.9395
2.9446
2.9420
Thursday 17 April 2014 (17/04/2014)
2.9442
2.9431
2.9453
2.9436
2.9445
Wednesday 16 April 2014 (16/04/2014)
2.9533
2.9448
2.9418
2.9495
2.9456
Tuesday 15 April 2014 (15/04/2014)
2.9657
2.9549
2.9549
2.9548
2.9548
Monday 14 April 2014 (14/04/2014)
2.9484
2.9651
2.9588
2.9569
2.9578
Friday 11 April 2014 (11/04/2014)
2.9474
2.9474
2.9582
2.9540
2.9561
Thursday 10 April 2014 (10/04/2014)
2.9666
2.9468
2.9588
2.9597
2.9592
Wednesday 9 April 2014 (09/04/2014)
2.9662
2.9667
2.9601
2.9647
2.9624
Tuesday 8 April 2014 (08/04/2014)
2.9818
2.9668
2.9651
2.9677
2.9664
Monday 7 April 2014 (07/04/2014)
2.9869
2.9809
2.9792
2.9770
2.9781
Friday 4 April 2014 (04/04/2014)
2.9747
2.9860
2.9742
2.9910
2.9826
Thursday 3 April 2014 (03/04/2014)
2.9637
2.9757
2.9753
2.9798
2.9775
Wednesday 2 April 2014 (02/04/2014)
2.9588
2.9631
2.9646
2.9614
2.9630
Tuesday 1 April 2014 (01/04/2014)
2.9556
2.9588
2.9482
2.9559
2.9521

March

Monday 31 March 2014 (31/03/2014)
2.9584
2.9549
2.9584
2.9639
2.9611
Friday 28 March 2014 (28/03/2014)
2.9822
2.9594
2.9660
2.9714
2.9687
Thursday 27 March 2014 (27/03/2014)
2.9715
2.9828
2.9654
2.9810
2.9732
Wednesday 26 March 2014 (26/03/2014)
2.9600
2.9698
2.9593
2.9643
2.9618
Tuesday 25 March 2014 (25/03/2014)
2.9488
2.9602
2.9565
2.9476
2.9520
Monday 24 March 2014 (24/03/2014)
2.9520
2.9485
2.9395
2.9458
2.9427
Friday 21 March 2014 (21/03/2014)
2.9315
2.9496
2.9402
2.9530
2.9466
Thursday 20 March 2014 (20/03/2014)
2.9162
2.9322
2.9278
2.9241
2.9259
Wednesday 19 March 2014 (19/03/2014)
2.9419
2.9164
2.9296
2.9341
2.9318
Tuesday 18 March 2014 (18/03/2014)
2.9662
2.9412
2.9500
2.9663
2.9582
Monday 17 March 2014 (17/03/2014)
2.9537
2.9647
2.9556
2.9678
2.9617
Friday 14 March 2014 (14/03/2014)
2.9614
2.9530
2.9537
2.9625
2.9581
Thursday 13 March 2014 (13/03/2014)
2.9577
2.9606
2.9565
2.9639
2.9602
Wednesday 12 March 2014 (12/03/2014)
2.9563
2.9576
2.9503
2.9564
2.9534
Tuesday 11 March 2014 (11/03/2014)
2.9548
2.9549
2.9508
2.9567
2.9538
Monday 10 March 2014 (10/03/2014)
2.9373
2.9544
2.9523
2.9531
2.9527
Friday 7 March 2014 (07/03/2014)
2.9643
2.9375
2.9421
2.9609
2.9515
Thursday 6 March 2014 (06/03/2014)
2.9648
2.9647
2.9605
2.9703
2.9654
Wednesday 5 March 2014 (05/03/2014)
2.9535
2.9644
2.9536
2.9535
2.9535
Tuesday 4 March 2014 (04/03/2014)
2.9610
2.9532
2.9562
2.9592
2.9577
Monday 3 March 2014 (03/03/2014)
2.9586
2.9613
2.9598
2.9646
2.9622

February

Friday 28 February 2014 (28/02/2014)
2.9484
2.9604
2.9442
2.9592
2.9517
Thursday 27 February 2014 (27/02/2014)
2.9364
2.9477
2.9458
2.9447
2.9452
Wednesday 26 February 2014 (26/02/2014)
2.9618
2.9363
2.9510
2.9483
2.9496
Tuesday 25 February 2014 (25/02/2014)
2.9663
2.9617
2.9710
2.9646
2.9678
Monday 24 February 2014 (24/02/2014)
2.9671
2.9663
2.9601
2.9709
2.9655
Friday 21 February 2014 (21/02/2014)
2.9798
2.9614
2.9537
2.9633
2.9585
Thursday 20 February 2014 (20/02/2014)
2.9732
2.9801
2.9818
2.9832
2.9825
Wednesday 19 February 2014 (19/02/2014)
3.0177
2.9735
2.9809
3.0159
2.9984
Tuesday 18 February 2014 (18/02/2014)
3.0049
3.0177
3.0098
3.0157
3.0127
Monday 17 February 2014 (17/02/2014)
3.0092
3.0046
3.0119
3.0065
3.0092
Friday 14 February 2014 (14/02/2014)
3.0289
3.0121
3.0131
3.0292
3.0211
Thursday 13 February 2014 (13/02/2014)
3.0213
3.0293
3.0161
3.0236
3.0198
Wednesday 12 February 2014 (12/02/2014)
3.0215
3.0207
3.0196
3.0272
3.0234
Tuesday 11 February 2014 (11/02/2014)
3.0202
3.0208
3.0205
3.0209
3.0207
Monday 10 February 2014 (10/02/2014)
3.0174
3.0202
3.0194
3.0226
3.0210
Friday 7 February 2014 (07/02/2014)
3.0021
3.0171
3.0150
3.0147
3.0148
Thursday 6 February 2014 (06/02/2014)
2.9908
3.0024
2.9923
3.0017
2.9970
Wednesday 5 February 2014 (05/02/2014)
3.0015
2.9905
2.9980
3.0029
3.0005
Tuesday 4 February 2014 (04/02/2014)
3.0152
3.0003
3.0028
3.0118
3.0073
Monday 3 February 2014 (03/02/2014)
3.0099
3.0162
3.0061
3.0238
3.0149

January

Friday 31 January 2014 (31/01/2014)
2.9966
3.0051
2.9858
3.0137
2.9997
Thursday 30 January 2014 (30/01/2014)
2.9863
2.9972
2.9876
2.9960
2.9918
Wednesday 29 January 2014 (29/01/2014)
2.9897
2.9851
2.9829
2.9992
2.9910
Tuesday 28 January 2014 (28/01/2014)
3.0102
2.9897
2.9936
3.0016
2.9976
Monday 27 January 2014 (27/01/2014)
3.0117
3.0104
3.0103
3.0145
3.0124
Friday 24 January 2014 (24/01/2014)
3.0011
3.0107
2.9931
3.0142
3.0036
Thursday 23 January 2014 (23/01/2014)
2.9979
2.9998
2.9852
2.9968
2.9910
Wednesday 22 January 2014 (22/01/2014)
3.0303
2.9978
2.9980
3.0349
3.0164
Tuesday 21 January 2014 (21/01/2014)
3.0276
3.0303
3.0331
3.0275
3.0303
Monday 20 January 2014 (20/01/2014)
3.0068
3.0286
3.0278
3.0140
3.0209
Friday 17 January 2014 (17/01/2014)
3.0181
3.0055
3.0052
3.0172
3.0112
Thursday 16 January 2014 (16/01/2014)
3.0035
3.0192
3.0102
3.0155
3.0129
Wednesday 15 January 2014 (15/01/2014)
2.9779
3.0037
2.9921
2.9972
2.9946
Tuesday 14 January 2014 (14/01/2014)
3.0063
2.9786
2.9788
3.0035
2.9911
Monday 13 January 2014 (13/01/2014)
3.0018
3.0067
2.9964
2.9968
2.9966
Friday 10 January 2014 (10/01/2014)
3.0188
2.9977
2.9952
3.0147
3.0049
Thursday 9 January 2014 (09/01/2014)
3.0317
3.0193
3.0168
3.0278
3.0223
Wednesday 8 January 2014 (08/01/2014)
3.0491
3.0318
3.0306
3.0467
3.0386
Tuesday 7 January 2014 (07/01/2014)
3.0836
3.0476
3.0514
3.0789
3.0651
Monday 6 January 2014 (06/01/2014)
3.0941
3.0826
3.0788
3.0941
3.0864
Friday 3 January 2014 (03/01/2014)
3.0760
3.0888
3.0892
3.0996
3.0944
Thursday 2 January 2014 (02/01/2014)
3.0796
3.0761
3.0837
3.1003
3.0920
Wednesday 1 January 2014 (01/01/2014)
3.0865
3.0794
3.0800
3.0864
3.0832