Canadian Dollar-Malaysian Ringgit History: 2014

Go
Set Alert Set Alert

Daily CAD/MYR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.0892, reached on 03/01/2014

The lowest level of 2014 was 2.8849 reached 25/08/2014

The average level of 2014 was 2.9628

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/MYR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
3.0158
3.0077
3.0129
3.0158
3.0144
Tuesday 30 December 2014 (30/12/2014)
3.0075
3.0160
3.0134
3.0067
3.0100
Monday 29 December 2014 (29/12/2014)
3.0050
3.0076
3.0091
3.0076
3.0083
Friday 26 December 2014 (26/12/2014)
3.0072
3.0026
3.0067
3.0049
3.0058
Thursday 25 December 2014 (25/12/2014)
3.0082
3.0081
2.9981
3.0120
3.0051
Wednesday 24 December 2014 (24/12/2014)
3.0066
3.0080
3.0049
3.0105
3.0077
Tuesday 23 December 2014 (23/12/2014)
2.9965
3.0064
3.0088
3.0090
3.0089
Monday 22 December 2014 (22/12/2014)
2.9959
2.9971
3.0019
3.0023
3.0021
Friday 19 December 2014 (19/12/2014)
2.9886
2.9956
2.9897
2.9958
2.9927
Thursday 18 December 2014 (18/12/2014)
2.9927
2.9876
2.9846
2.9835
2.9840
Wednesday 17 December 2014 (17/12/2014)
3.0020
2.9930
3.0003
2.9918
2.9960
Tuesday 16 December 2014 (16/12/2014)
2.9999
3.0019
2.9924
2.9988
2.9956
Monday 15 December 2014 (15/12/2014)
3.0134
3.0015
3.0174
3.0117
3.0145
Friday 12 December 2014 (12/12/2014)
3.0247
3.0210
3.0185
3.0282
3.0234
Thursday 11 December 2014 (11/12/2014)
3.0310
3.0246
3.0313
3.0401
3.0357
Wednesday 10 December 2014 (10/12/2014)
3.0343
3.0315
3.0278
3.0347
3.0312
Tuesday 9 December 2014 (09/12/2014)
3.0409
3.0348
3.0348
3.0400
3.0374
Monday 8 December 2014 (08/12/2014)
3.0407
3.0429
3.0448
3.0438
3.0443
Friday 5 December 2014 (05/12/2014)
3.0295
3.0616
3.0436
3.0303
3.0370
Thursday 4 December 2014 (04/12/2014)
3.0277
3.0301
3.0289
3.0332
3.0311
Wednesday 3 December 2014 (03/12/2014)
3.0166
3.0271
3.0261
3.0116
3.0189
Tuesday 2 December 2014 (02/12/2014)
3.0301
3.0261
3.0235
3.0127
3.0181
Monday 1 December 2014 (01/12/2014)
2.9617
3.0296
3.0140
2.9642
2.9891

November

Friday 28 November 2014 (28/11/2014)
2.9577
2.9557
2.9641
2.9611
2.9626
Thursday 27 November 2014 (27/11/2014)
2.9823
2.9503
2.9665
2.9729
2.9697
Wednesday 26 November 2014 (26/11/2014)
2.9794
2.9834
2.9770
2.9660
2.9715
Tuesday 25 November 2014 (25/11/2014)
2.9699
2.9791
2.9724
2.9736
2.9730
Monday 24 November 2014 (24/11/2014)
2.9811
2.9697
2.9657
2.9781
2.9719
Friday 21 November 2014 (21/11/2014)
2.9777
2.9789
2.9765
2.9887
2.9826
Thursday 20 November 2014 (20/11/2014)
2.9607
2.9777
2.9748
2.9691
2.9719
Wednesday 19 November 2014 (19/11/2014)
2.9674
2.9603
2.9662
2.9663
2.9662
Tuesday 18 November 2014 (18/11/2014)
2.9637
2.9681
2.9697
2.9721
2.9709
Monday 17 November 2014 (17/11/2014)
2.9693
2.9700
2.9709
2.9603
2.9656
Friday 14 November 2014 (14/11/2014)
2.9339
2.9720
2.9388
2.9599
2.9493
Thursday 13 November 2014 (13/11/2014)
2.9473
2.9341
2.9474
2.9436
2.9455
Wednesday 12 November 2014 (12/11/2014)
2.9552
2.9472
2.9486
2.9511
2.9499
Tuesday 11 November 2014 (11/11/2014)
2.9281
2.9578
2.9529
2.9335
2.9432
Monday 10 November 2014 (10/11/2014)
2.9489
2.9279
2.9416
2.9397
2.9406
Friday 7 November 2014 (07/11/2014)
2.9263
2.9495
2.9281
2.9434
2.9357
Thursday 6 November 2014 (06/11/2014)
2.9347
2.9213
2.9314
2.9214
2.9264
Wednesday 5 November 2014 (05/11/2014)
2.9176
2.9347
2.9262
2.9226
2.9244
Tuesday 4 November 2014 (04/11/2014)
2.9210
2.9173
2.9145
2.9210
2.9178
Monday 3 November 2014 (03/11/2014)
2.9333
2.9228
2.9216
2.9260
2.9238

October

Friday 31 October 2014 (31/10/2014)
2.9403
2.9379
2.9286
2.9332
2.9309
Thursday 30 October 2014 (30/10/2014)
2.9261
2.9400
2.9387
2.9339
2.9363
Wednesday 29 October 2014 (29/10/2014)
2.9323
2.9274
2.9322
2.9276
2.9299
Tuesday 28 October 2014 (28/10/2014)
2.9124
2.9321
2.9231
2.9263
2.9247
Monday 27 October 2014 (27/10/2014)
2.9164
2.9125
2.9136
2.9140
2.9138
Friday 24 October 2014 (24/10/2014)
2.9142
2.9179
2.9179
2.9198
2.9188
Thursday 23 October 2014 (23/10/2014)
2.9037
2.9141
2.9088
2.9134
2.9111
Wednesday 22 October 2014 (22/10/2014)
2.9078
2.9035
2.9056
2.9140
2.9098
Tuesday 21 October 2014 (21/10/2014)
2.8997
2.9075
2.8977
2.9078
2.9027
Monday 20 October 2014 (20/10/2014)
2.9006
2.8994
2.8991
2.9023
2.9007
Friday 17 October 2014 (17/10/2014)
2.9163
2.9040
2.9121
2.9187
2.9154
Thursday 16 October 2014 (16/10/2014)
2.9127
2.9149
2.9081
2.9065
2.9073
Wednesday 15 October 2014 (15/10/2014)
2.8926
2.9118
2.8960
2.8905
2.8933
Tuesday 14 October 2014 (14/10/2014)
2.9127
2.8931
2.9099
2.9073
2.9086
Monday 13 October 2014 (13/10/2014)
2.9142
2.9125
2.9119
2.9136
2.9127
Friday 10 October 2014 (10/10/2014)
2.8967
2.9073
2.9070
2.9151
2.9110
Thursday 9 October 2014 (09/10/2014)
2.9459
2.8967
2.9338
2.9115
2.9227
Wednesday 8 October 2014 (08/10/2014)
2.9165
2.9458
2.9386
2.9211
2.9299
Tuesday 7 October 2014 (07/10/2014)
2.9269
2.9166
2.9204
2.9202
2.9203
Monday 6 October 2014 (06/10/2014)
2.8954
2.9262
2.9149
2.9083
2.9116
Friday 3 October 2014 (03/10/2014)
2.9142
2.8968
2.9126
2.8982
2.9054
Thursday 2 October 2014 (02/10/2014)
2.9309
2.9142
2.9368
2.9187
2.9277
Wednesday 1 October 2014 (01/10/2014)
2.9298
2.9312
2.9281
2.9298
2.9290

September

Tuesday 30 September 2014 (30/09/2014)
2.9379
2.9304
2.9299
2.9335
2.9317
Monday 29 September 2014 (29/09/2014)
2.9219
2.9369
2.9411
2.9249
2.9330
Friday 26 September 2014 (26/09/2014)
2.9279
2.9221
2.9328
2.9266
2.9297
Thursday 25 September 2014 (25/09/2014)
2.9323
2.9287
2.9289
2.9260
2.9274
Wednesday 24 September 2014 (24/09/2014)
2.9287
2.9327
2.9290
2.9308
2.9299
Tuesday 23 September 2014 (23/09/2014)
2.9372
2.9291
2.9363
2.9468
2.9416
Monday 22 September 2014 (22/09/2014)
2.9467
2.9378
2.9390
2.9520
2.9455
Friday 19 September 2014 (19/09/2014)
2.9556
2.9476
2.9562
2.9541
2.9552
Thursday 18 September 2014 (18/09/2014)
2.9255
2.9553
2.9428
2.9269
2.9349
Wednesday 17 September 2014 (17/09/2014)
2.9405
2.9262
2.9356
2.9329
2.9342
Tuesday 16 September 2014 (16/09/2014)
2.9183
2.9406
2.9304
2.9284
2.9294
Monday 15 September 2014 (15/09/2014)
2.8842
2.9186
2.9108
2.8979
2.9044
Friday 12 September 2014 (12/09/2014)
2.8940
2.8825
2.8830
2.8962
2.8896
Thursday 11 September 2014 (11/09/2014)
2.9270
2.8924
2.8953
2.9198
2.9075
Wednesday 10 September 2014 (10/09/2014)
2.9042
2.9272
2.9259
2.9093
2.9176
Tuesday 9 September 2014 (09/09/2014)
2.8927
2.9044
2.9002
2.8918
2.8960
Monday 8 September 2014 (08/09/2014)
2.9553
2.8928
2.9354
2.9141
2.9247
Friday 5 September 2014 (05/09/2014)
2.9223
2.9277
2.9269
2.9254
2.9261
Thursday 4 September 2014 (04/09/2014)
2.9199
2.9236
2.9170
2.9244
2.9207
Wednesday 3 September 2014 (03/09/2014)
2.9106
2.9195
2.9163
2.9239
2.9201
Tuesday 2 September 2014 (02/09/2014)
2.8991
2.9106
2.9092
2.9086
2.9089
Monday 1 September 2014 (01/09/2014)
2.9081
2.9031
2.9142
2.9001
2.9072

August

Friday 29 August 2014 (29/08/2014)
2.9004
2.8988
2.9036
2.9081
2.9058
Thursday 28 August 2014 (28/08/2014)
2.8962
2.9003
2.9042
2.9014
2.9028
Wednesday 27 August 2014 (27/08/2014)
2.8854
2.8961
2.8848
2.9029
2.8939
Tuesday 26 August 2014 (26/08/2014)
2.8790
2.8856
2.8805
2.8861
2.8833
Monday 25 August 2014 (25/08/2014)
2.8829
2.8792
2.8872
2.8849
2.8861
Friday 22 August 2014 (22/08/2014)
2.8982
2.8892
2.8882
2.8890
2.8886
Thursday 21 August 2014 (21/08/2014)
2.8872
2.8972
2.8939
2.8963
2.8951
Wednesday 20 August 2014 (20/08/2014)
2.8856
2.8867
2.8902
2.8858
2.8880
Tuesday 19 August 2014 (19/08/2014)
2.8993
2.8857
2.8974
2.8928
2.8951
Monday 18 August 2014 (18/08/2014)
2.8971
2.8994
2.9079
2.8956
2.9018
Friday 15 August 2014 (15/08/2014)
2.9165
2.8941
2.9121
2.9018
2.9070
Thursday 14 August 2014 (14/08/2014)
2.9255
2.9164
2.9252
2.9160
2.9206
Wednesday 13 August 2014 (13/08/2014)
2.9242
2.9260
2.9216
2.9259
2.9238
Tuesday 12 August 2014 (12/08/2014)
2.9280
2.9244
2.9201
2.9215
2.9208
Monday 11 August 2014 (11/08/2014)
2.9251
2.9277
2.9222
2.9257
2.9239
Friday 8 August 2014 (08/08/2014)
2.9356
2.9235
2.9345
2.9339
2.9342
Thursday 7 August 2014 (07/08/2014)
2.9315
2.9357
2.9383
2.9353
2.9368
Wednesday 6 August 2014 (06/08/2014)
2.9076
2.9316
2.9192
2.9268
2.9230
Tuesday 5 August 2014 (05/08/2014)
2.9364
2.9083
2.9161
2.9204
2.9182
Monday 4 August 2014 (04/08/2014)
2.9422
2.9363
2.9367
2.9302
2.9335
Friday 1 August 2014 (01/08/2014)
2.9314
2.9446
2.9389
2.9422
2.9406

July

Thursday 31 July 2014 (31/07/2014)
2.9204
2.9315
2.9249
2.9309
2.9279
Wednesday 30 July 2014 (30/07/2014)
2.9256
2.9203
2.9227
2.9246
2.9237
Tuesday 29 July 2014 (29/07/2014)
2.9402
2.9256
2.9308
2.9354
2.9331
Monday 28 July 2014 (28/07/2014)
2.9350
2.9399
2.9357
2.9389
2.9373
Friday 25 July 2014 (25/07/2014)
2.9557
2.9349
2.9419
2.9527
2.9473
Thursday 24 July 2014 (24/07/2014)
2.9528
2.9555
2.9572
2.9590
2.9581
Wednesday 23 July 2014 (23/07/2014)
2.9581
2.9526
2.9581
2.9575
2.9578
Tuesday 22 July 2014 (22/07/2014)
2.9546
2.9568
2.9567
2.9566
2.9567
Monday 21 July 2014 (21/07/2014)
2.9656
2.9546
2.9618
2.9569
2.9594
Friday 18 July 2014 (18/07/2014)
2.9511
2.9658
2.9652
2.9675
2.9663
Thursday 17 July 2014 (17/07/2014)
2.9675
2.9539
2.9672
2.9574
2.9623
Wednesday 16 July 2014 (16/07/2014)
2.9566
2.9682
2.9648
2.9674
2.9661
Tuesday 15 July 2014 (15/07/2014)
2.9699
2.9562
2.9657
2.9682
2.9670
Monday 14 July 2014 (14/07/2014)
2.9674
2.9700
2.9617
2.9697
2.9657
Friday 11 July 2014 (11/07/2014)
2.9880
2.9695
2.9734
2.9889
2.9812
Thursday 10 July 2014 (10/07/2014)
2.9789
2.9834
2.9824
2.9776
2.9800
Wednesday 9 July 2014 (09/07/2014)
2.9703
2.9788
2.9741
2.9742
2.9742
Tuesday 8 July 2014 (08/07/2014)
2.9851
2.9703
2.9855
2.9707
2.9781
Monday 7 July 2014 (07/07/2014)
2.9920
2.9853
2.9901
2.9998
2.9949
Friday 4 July 2014 (04/07/2014)
3.0041
2.9898
2.9988
2.9962
2.9975
Thursday 3 July 2014 (03/07/2014)
3.0039
3.0047
3.0063
3.0032
3.0047
Wednesday 2 July 2014 (02/07/2014)
3.0164
3.0039
3.0037
3.0128
3.0082
Tuesday 1 July 2014 (01/07/2014)
3.0093
3.0168
3.0100
3.0077
3.0089

June

Monday 30 June 2014 (30/06/2014)
3.0121
3.0094
3.0075
3.0088
3.0081
Friday 27 June 2014 (27/06/2014)
3.0113
3.0133
3.0091
3.0110
3.0100
Thursday 26 June 2014 (26/06/2014)
3.0084
3.0108
3.0014
3.0027
3.0020
Wednesday 25 June 2014 (25/06/2014)
2.9908
3.0082
3.0029
2.9979
3.0004
Tuesday 24 June 2014 (24/06/2014)
3.0002
2.9913
2.9998
2.9973
2.9985
Monday 23 June 2014 (23/06/2014)
2.9955
2.9981
2.9962
2.9997
2.9979
Friday 20 June 2014 (20/06/2014)
2.9703
2.9971
2.9781
2.9894
2.9838
Thursday 19 June 2014 (19/06/2014)
2.9847
2.9707
2.9744
2.9730
2.9737
Wednesday 18 June 2014 (18/06/2014)
2.9662
2.9845
2.9744
2.9705
2.9725
Tuesday 17 June 2014 (17/06/2014)
2.9738
2.9665
2.9699
2.9702
2.9700
Monday 16 June 2014 (16/06/2014)
2.9631
2.9741
2.9680
2.9667
2.9674
Friday 13 June 2014 (13/06/2014)
2.9547
2.9632
2.9620
2.9560
2.9590
Thursday 12 June 2014 (12/06/2014)
2.9563
2.9543
2.9544
2.9565
2.9555
Wednesday 11 June 2014 (11/06/2014)
2.9416
2.9562
2.9495
2.9430
2.9462
Tuesday 10 June 2014 (10/06/2014)
2.9329
2.9417
2.9377
2.9376
2.9376
Monday 9 June 2014 (09/06/2014)
2.9402
2.9323
2.9363
2.9333
2.9348
Friday 6 June 2014 (06/06/2014)
2.9551
2.9391
2.9485
2.9414
2.9449
Thursday 5 June 2014 (05/06/2014)
2.9612
2.9547
2.9501
2.9552
2.9526
Wednesday 4 June 2014 (04/06/2014)
2.9617
2.9616
2.9601
2.9594
2.9598
Tuesday 3 June 2014 (03/06/2014)
2.9612
2.9605
2.9594
2.9617
2.9605
Monday 2 June 2014 (02/06/2014)
2.9662
2.9612
2.9614
2.9662
2.9638

May

Friday 30 May 2014 (30/05/2014)
2.9663
2.9637
2.9609
2.9683
2.9646
Thursday 29 May 2014 (29/05/2014)
2.9635
2.9654
2.9662
2.9674
2.9668
Wednesday 28 May 2014 (28/05/2014)
2.9642
2.9671
2.9682
2.9685
2.9683
Tuesday 27 May 2014 (27/05/2014)
2.9565
2.9626
2.9666
2.9625
2.9645
Monday 26 May 2014 (26/05/2014)
2.9523
2.9567
2.9574
2.9528
2.9551
Friday 23 May 2014 (23/05/2014)
2.9485
2.9570
2.9479
2.9566
2.9523
Thursday 22 May 2014 (22/05/2014)
2.9460
2.9478
2.9431
2.9449
2.9440
Wednesday 21 May 2014 (21/05/2014)
2.9515
2.9461
2.9466
2.9531
2.9498
Tuesday 20 May 2014 (20/05/2014)
2.9543
2.9518
2.9503
2.9552
2.9527
Monday 19 May 2014 (19/05/2014)
2.9704
2.9543
2.9657
2.9575
2.9616
Friday 16 May 2014 (16/05/2014)
2.9651
2.9715
2.9685
2.9680
2.9682
Thursday 15 May 2014 (15/05/2014)
2.9559
2.9646
2.9620
2.9677
2.9648
Wednesday 14 May 2014 (14/05/2014)
2.9699
2.9558
2.9625
2.9586
2.9606
Tuesday 13 May 2014 (13/05/2014)
2.9742
2.9700
2.9662
2.9709
2.9685
Monday 12 May 2014 (12/05/2014)
2.9620
2.9729
2.9729
2.9628
2.9679
Friday 9 May 2014 (09/05/2014)
2.9869
2.9611
2.9760
2.9811
2.9785
Thursday 8 May 2014 (08/05/2014)
2.9816
2.9869
2.9829
2.9908
2.9869
Wednesday 7 May 2014 (07/05/2014)
2.9851
2.9817
2.9831
2.9824
2.9827
Tuesday 6 May 2014 (06/05/2014)
2.9698
2.9856
2.9775
2.9719
2.9747
Monday 5 May 2014 (05/05/2014)
2.9742
2.9718
2.9740
2.9698
2.9719
Friday 2 May 2014 (02/05/2014)
2.9781
2.9784
2.9776
2.9785
2.9781
Thursday 1 May 2014 (01/05/2014)
2.9769
2.9776
2.9678
2.9781
2.9730

April

Wednesday 30 April 2014 (30/04/2014)
2.9775
2.9767
2.9754
2.9802
2.9778
Tuesday 29 April 2014 (29/04/2014)
2.9611
2.9817
2.9636
2.9743
2.9689
Monday 28 April 2014 (28/04/2014)
2.9604
2.9611
2.9654
2.9629
2.9642
Friday 25 April 2014 (25/04/2014)
2.9654
2.9602
2.9660
2.9652
2.9656
Thursday 24 April 2014 (24/04/2014)
2.9604
2.9655
2.9622
2.9641
2.9632
Wednesday 23 April 2014 (23/04/2014)
2.9623
2.9604
2.9634
2.9618
2.9626
Tuesday 22 April 2014 (22/04/2014)
2.9540
2.9624
2.9615
2.9532
2.9573
Monday 21 April 2014 (21/04/2014)
2.9377
2.9532
2.9492
2.9416
2.9454
Friday 18 April 2014 (18/04/2014)
2.9430
2.9408
2.9395
2.9446
2.9420
Thursday 17 April 2014 (17/04/2014)
2.9442
2.9431
2.9453
2.9436
2.9445
Wednesday 16 April 2014 (16/04/2014)
2.9533
2.9448
2.9418
2.9495
2.9456
Tuesday 15 April 2014 (15/04/2014)
2.9657
2.9549
2.9549
2.9548
2.9548
Monday 14 April 2014 (14/04/2014)
2.9484
2.9651
2.9588
2.9569
2.9578
Friday 11 April 2014 (11/04/2014)
2.9474
2.9474
2.9582
2.9540
2.9561
Thursday 10 April 2014 (10/04/2014)
2.9666
2.9468
2.9588
2.9597
2.9592
Wednesday 9 April 2014 (09/04/2014)
2.9662
2.9667
2.9601
2.9647
2.9624
Tuesday 8 April 2014 (08/04/2014)
2.9818
2.9668
2.9651
2.9677
2.9664
Monday 7 April 2014 (07/04/2014)
2.9869
2.9809
2.9792
2.9770
2.9781
Friday 4 April 2014 (04/04/2014)
2.9747
2.9860
2.9742
2.9910
2.9826
Thursday 3 April 2014 (03/04/2014)
2.9637
2.9757
2.9753
2.9798
2.9775
Wednesday 2 April 2014 (02/04/2014)
2.9588
2.9631
2.9646
2.9614
2.9630
Tuesday 1 April 2014 (01/04/2014)
2.9556
2.9588
2.9482
2.9559
2.9521

March

Monday 31 March 2014 (31/03/2014)
2.9584
2.9549
2.9584
2.9639
2.9611
Friday 28 March 2014 (28/03/2014)
2.9822
2.9594
2.9660
2.9714
2.9687
Thursday 27 March 2014 (27/03/2014)
2.9715
2.9828
2.9654
2.9810
2.9732
Wednesday 26 March 2014 (26/03/2014)
2.9600
2.9698
2.9593
2.9643
2.9618
Tuesday 25 March 2014 (25/03/2014)
2.9488
2.9602
2.9565
2.9476
2.9520
Monday 24 March 2014 (24/03/2014)
2.9520
2.9485
2.9395
2.9458
2.9427
Friday 21 March 2014 (21/03/2014)
2.9315
2.9496
2.9402
2.9530
2.9466
Thursday 20 March 2014 (20/03/2014)
2.9162
2.9322
2.9278
2.9241
2.9259
Wednesday 19 March 2014 (19/03/2014)
2.9419
2.9164
2.9296
2.9341
2.9318
Tuesday 18 March 2014 (18/03/2014)
2.9662
2.9412
2.9500
2.9663
2.9582
Monday 17 March 2014 (17/03/2014)
2.9537
2.9647
2.9556
2.9678
2.9617
Friday 14 March 2014 (14/03/2014)
2.9614
2.9530
2.9537
2.9625
2.9581
Thursday 13 March 2014 (13/03/2014)
2.9577
2.9606
2.9565
2.9639
2.9602
Wednesday 12 March 2014 (12/03/2014)
2.9563
2.9576
2.9503
2.9564
2.9534
Tuesday 11 March 2014 (11/03/2014)
2.9548
2.9549
2.9508
2.9567
2.9538
Monday 10 March 2014 (10/03/2014)
2.9373
2.9544
2.9523
2.9531
2.9527
Friday 7 March 2014 (07/03/2014)
2.9643
2.9375
2.9421
2.9609
2.9515
Thursday 6 March 2014 (06/03/2014)
2.9648
2.9647
2.9605
2.9703
2.9654
Wednesday 5 March 2014 (05/03/2014)
2.9535
2.9644
2.9536
2.9535
2.9535
Tuesday 4 March 2014 (04/03/2014)
2.9610
2.9532
2.9562
2.9592
2.9577
Monday 3 March 2014 (03/03/2014)
2.9586
2.9613
2.9598
2.9646
2.9622

February

Friday 28 February 2014 (28/02/2014)
2.9484
2.9604
2.9442
2.9592
2.9517
Thursday 27 February 2014 (27/02/2014)
2.9364
2.9477
2.9458
2.9447
2.9452
Wednesday 26 February 2014 (26/02/2014)
2.9618
2.9363
2.9510
2.9483
2.9496
Tuesday 25 February 2014 (25/02/2014)
2.9663
2.9617
2.9710
2.9646
2.9678
Monday 24 February 2014 (24/02/2014)
2.9671
2.9663
2.9601
2.9709
2.9655
Friday 21 February 2014 (21/02/2014)
2.9798
2.9614
2.9537
2.9633
2.9585
Thursday 20 February 2014 (20/02/2014)
2.9732
2.9801
2.9818
2.9832
2.9825
Wednesday 19 February 2014 (19/02/2014)
3.0177
2.9735
2.9809
3.0159
2.9984
Tuesday 18 February 2014 (18/02/2014)
3.0049
3.0177
3.0098
3.0157
3.0127
Monday 17 February 2014 (17/02/2014)
3.0092
3.0046
3.0119
3.0065
3.0092
Friday 14 February 2014 (14/02/2014)
3.0289
3.0121
3.0131
3.0292
3.0211
Thursday 13 February 2014 (13/02/2014)
3.0213
3.0293
3.0161
3.0236
3.0198
Wednesday 12 February 2014 (12/02/2014)
3.0215
3.0207
3.0196
3.0272
3.0234
Tuesday 11 February 2014 (11/02/2014)
3.0202
3.0208
3.0205
3.0209
3.0207
Monday 10 February 2014 (10/02/2014)
3.0174
3.0202
3.0194
3.0226
3.0210
Friday 7 February 2014 (07/02/2014)
3.0021
3.0171
3.0150
3.0147
3.0148
Thursday 6 February 2014 (06/02/2014)
2.9908
3.0024
2.9923
3.0017
2.9970
Wednesday 5 February 2014 (05/02/2014)
3.0015
2.9905
2.9980
3.0029
3.0005
Tuesday 4 February 2014 (04/02/2014)
3.0152
3.0003
3.0028
3.0118
3.0073
Monday 3 February 2014 (03/02/2014)
3.0099
3.0162
3.0061
3.0238
3.0149

January

Friday 31 January 2014 (31/01/2014)
2.9966
3.0051
2.9858
3.0137
2.9997
Thursday 30 January 2014 (30/01/2014)
2.9863
2.9972
2.9876
2.9960
2.9918
Wednesday 29 January 2014 (29/01/2014)
2.9897
2.9851
2.9829
2.9992
2.9910
Tuesday 28 January 2014 (28/01/2014)
3.0102
2.9897
2.9936
3.0016
2.9976
Monday 27 January 2014 (27/01/2014)
3.0117
3.0104
3.0103
3.0145
3.0124
Friday 24 January 2014 (24/01/2014)
3.0011
3.0107
2.9931
3.0142
3.0036
Thursday 23 January 2014 (23/01/2014)
2.9979
2.9998
2.9852
2.9968
2.9910
Wednesday 22 January 2014 (22/01/2014)
3.0303
2.9978
2.9980
3.0349
3.0164
Tuesday 21 January 2014 (21/01/2014)
3.0276
3.0303
3.0331
3.0275
3.0303
Monday 20 January 2014 (20/01/2014)
3.0068
3.0286
3.0278
3.0140
3.0209
Friday 17 January 2014 (17/01/2014)
3.0181
3.0055
3.0052
3.0172
3.0112
Thursday 16 January 2014 (16/01/2014)
3.0035
3.0192
3.0102
3.0155
3.0129
Wednesday 15 January 2014 (15/01/2014)
2.9779
3.0037
2.9921
2.9972
2.9946
Tuesday 14 January 2014 (14/01/2014)
3.0063
2.9786
2.9788
3.0035
2.9911
Monday 13 January 2014 (13/01/2014)
3.0018
3.0067
2.9964
2.9968
2.9966
Friday 10 January 2014 (10/01/2014)
3.0188
2.9977
2.9952
3.0147
3.0049
Thursday 9 January 2014 (09/01/2014)
3.0317
3.0193
3.0168
3.0278
3.0223
Wednesday 8 January 2014 (08/01/2014)
3.0491
3.0318
3.0306
3.0467
3.0386
Tuesday 7 January 2014 (07/01/2014)
3.0836
3.0476
3.0514
3.0789
3.0651
Monday 6 January 2014 (06/01/2014)
3.0941
3.0826
3.0788
3.0941
3.0864
Friday 3 January 2014 (03/01/2014)
3.0760
3.0888
3.0892
3.0996
3.0944
Thursday 2 January 2014 (02/01/2014)
3.0796
3.0761
3.0837
3.1003
3.0920
Wednesday 1 January 2014 (01/01/2014)
3.0865
3.0794
3.0800
3.0864
3.0832