Canadian Dollar-Malaysian Ringgit History: 2013
Go
Set AlertDaily CAD/MYR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.1903, reached on 16/09/2013
The lowest level of 2013 was 2.9212 reached 23/05/2013
The average level of 2013 was 3.0588
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/MYR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.0964 | 3.0871 | 3.0846 | 3.0846 | 3.0846 |
| Monday 30 December 2013 (30/12/2013) | 3.0716 | 3.0971 | 3.0799 | 3.0846 | 3.0822 |
| Friday 27 December 2013 (27/12/2013) | 3.0987 | 3.0721 | 3.0818 | 3.0958 | 3.0888 |
| Thursday 26 December 2013 (26/12/2013) | 3.0981 | 3.0985 | 3.0969 | 3.0984 | 3.0976 |
| Wednesday 25 December 2013 (25/12/2013) | 3.0973 | 3.0981 | 3.0969 | 3.1083 | 3.1026 |
| Tuesday 24 December 2013 (24/12/2013) | 3.1018 | 3.0956 | 3.0983 | 3.1016 | 3.1000 |
| Monday 23 December 2013 (23/12/2013) | 3.0901 | 3.1014 | 3.0921 | 3.1042 | 3.0982 |
| Friday 20 December 2013 (20/12/2013) | 3.0695 | 3.0877 | 3.0702 | 3.0807 | 3.0754 |
| Thursday 19 December 2013 (19/12/2013) | 3.0471 | 3.0698 | 3.0587 | 3.0565 | 3.0576 |
| Wednesday 18 December 2013 (18/12/2013) | 3.0618 | 3.0454 | 3.0588 | 3.0634 | 3.0611 |
| Tuesday 17 December 2013 (17/12/2013) | 3.0600 | 3.0619 | 3.0671 | 3.0664 | 3.0667 |
| Monday 16 December 2013 (16/12/2013) | 3.0514 | 3.0620 | 3.0582 | 3.0576 | 3.0579 |
| Friday 13 December 2013 (13/12/2013) | 3.0362 | 3.0522 | 3.0406 | 3.0501 | 3.0453 |
| Thursday 12 December 2013 (12/12/2013) | 3.0353 | 3.0360 | 3.0421 | 3.0383 | 3.0402 |
| Wednesday 11 December 2013 (11/12/2013) | 3.0257 | 3.0359 | 3.0284 | 3.0327 | 3.0306 |
| Tuesday 10 December 2013 (10/12/2013) | 3.0171 | 3.0254 | 3.0158 | 3.0205 | 3.0181 |
| Monday 9 December 2013 (09/12/2013) | 3.0389 | 3.0176 | 3.0229 | 3.0217 | 3.0223 |
| Friday 6 December 2013 (06/12/2013) | 3.0343 | 3.0341 | 3.0329 | 3.0329 | 3.0329 |
| Thursday 5 December 2013 (05/12/2013) | 3.0215 | 3.0331 | 3.0232 | 3.0385 | 3.0308 |
| Wednesday 4 December 2013 (04/12/2013) | 3.0198 | 3.0208 | 3.0133 | 3.0178 | 3.0155 |
| Tuesday 3 December 2013 (03/12/2013) | 3.0155 | 3.0217 | 3.0165 | 3.0171 | 3.0168 |
| Monday 2 December 2013 (02/12/2013) | 3.0355 | 3.0161 | 3.0352 | 3.0191 | 3.0272 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.0533 | 3.0359 | 3.0472 | 3.0491 | 3.0481 |
| Thursday 28 November 2013 (28/11/2013) | 3.0485 | 3.0529 | 3.0536 | 3.0513 | 3.0525 |
| Wednesday 27 November 2013 (27/11/2013) | 3.0585 | 3.0482 | 3.0527 | 3.0555 | 3.0541 |
| Tuesday 26 November 2013 (26/11/2013) | 3.0514 | 3.0584 | 3.0527 | 3.0580 | 3.0553 |
| Monday 25 November 2013 (25/11/2013) | 3.0539 | 3.0513 | 3.0493 | 3.0500 | 3.0496 |
| Friday 22 November 2013 (22/11/2013) | 3.0465 | 3.0529 | 3.0456 | 3.0476 | 3.0466 |
| Thursday 21 November 2013 (21/11/2013) | 3.0445 | 3.0465 | 3.0460 | 3.0419 | 3.0439 |
| Wednesday 20 November 2013 (20/11/2013) | 3.0358 | 3.0441 | 3.0426 | 3.0377 | 3.0401 |
| Tuesday 19 November 2013 (19/11/2013) | 3.0542 | 3.0355 | 3.0496 | 3.0436 | 3.0466 |
| Monday 18 November 2013 (18/11/2013) | 3.0702 | 3.0537 | 3.0690 | 3.0576 | 3.0633 |
| Friday 15 November 2013 (15/11/2013) | 3.0610 | 3.0667 | 3.0594 | 3.0559 | 3.0576 |
| Thursday 14 November 2013 (14/11/2013) | 3.0700 | 3.0609 | 3.0481 | 3.0528 | 3.0504 |
| Wednesday 13 November 2013 (13/11/2013) | 3.0608 | 3.0701 | 3.0655 | 3.0591 | 3.0623 |
| Tuesday 12 November 2013 (12/11/2013) | 3.0506 | 3.0605 | 3.0565 | 3.0601 | 3.0583 |
| Monday 11 November 2013 (11/11/2013) | 3.0327 | 3.0504 | 3.0547 | 3.0420 | 3.0483 |
| Friday 8 November 2013 (08/11/2013) | 3.0443 | 3.0334 | 3.0474 | 3.0299 | 3.0386 |
| Thursday 7 November 2013 (07/11/2013) | 3.0512 | 3.0441 | 3.0463 | 3.0476 | 3.0470 |
| Wednesday 6 November 2013 (06/11/2013) | 3.0349 | 3.0517 | 3.0440 | 3.0409 | 3.0424 |
| Tuesday 5 November 2013 (05/11/2013) | 3.0457 | 3.0348 | 3.0340 | 3.0427 | 3.0384 |
| Monday 4 November 2013 (04/11/2013) | 3.0438 | 3.0454 | 3.0456 | 3.0459 | 3.0457 |
| Friday 1 November 2013 (01/11/2013) | 3.0261 | 3.0436 | 3.0491 | 3.0420 | 3.0455 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.0050 | 3.0252 | 3.0163 | 3.0168 | 3.0166 |
| Wednesday 30 October 2013 (30/10/2013) | 3.0064 | 3.0050 | 3.0134 | 3.0034 | 3.0084 |
| Tuesday 29 October 2013 (29/10/2013) | 3.0021 | 3.0047 | 3.0044 | 3.0104 | 3.0074 |
| Monday 28 October 2013 (28/10/2013) | 3.0090 | 3.0022 | 3.0055 | 3.0031 | 3.0043 |
| Friday 25 October 2013 (25/10/2013) | 3.0312 | 3.0113 | 3.0181 | 3.0115 | 3.0148 |
| Thursday 24 October 2013 (24/10/2013) | 3.0480 | 3.0315 | 3.0330 | 3.0380 | 3.0355 |
| Wednesday 23 October 2013 (23/10/2013) | 3.0861 | 3.0480 | 3.0654 | 3.0656 | 3.0655 |
| Tuesday 22 October 2013 (22/10/2013) | 3.0749 | 3.0861 | 3.0847 | 3.0793 | 3.0820 |
| Monday 21 October 2013 (21/10/2013) | 3.0690 | 3.0749 | 3.0835 | 3.0727 | 3.0781 |
| Friday 18 October 2013 (18/10/2013) | 3.0598 | 3.0705 | 3.0680 | 3.0541 | 3.0611 |
| Thursday 17 October 2013 (17/10/2013) | 3.0725 | 3.0595 | 3.0586 | 3.0661 | 3.0623 |
| Wednesday 16 October 2013 (16/10/2013) | 3.0653 | 3.0719 | 3.0559 | 3.0671 | 3.0615 |
| Tuesday 15 October 2013 (15/10/2013) | 3.0729 | 3.0642 | 3.0623 | 3.0632 | 3.0628 |
| Monday 14 October 2013 (14/10/2013) | 3.0665 | 3.0733 | 3.0721 | 3.0749 | 3.0735 |
| Friday 11 October 2013 (11/10/2013) | 3.0688 | 3.0712 | 3.0654 | 3.0692 | 3.0673 |
| Thursday 10 October 2013 (10/10/2013) | 3.0748 | 3.0688 | 3.0774 | 3.0726 | 3.0750 |
| Wednesday 9 October 2013 (09/10/2013) | 3.0828 | 3.0751 | 3.0898 | 3.0808 | 3.0853 |
| Tuesday 8 October 2013 (08/10/2013) | 3.0928 | 3.0829 | 3.0874 | 3.0964 | 3.0919 |
| Monday 7 October 2013 (07/10/2013) | 3.0884 | 3.0932 | 3.0879 | 3.0867 | 3.0873 |
| Friday 4 October 2013 (04/10/2013) | 3.0910 | 3.0913 | 3.0964 | 3.0924 | 3.0944 |
| Thursday 3 October 2013 (03/10/2013) | 3.1220 | 3.0912 | 3.1218 | 3.0960 | 3.1089 |
| Wednesday 2 October 2013 (02/10/2013) | 3.1314 | 3.1227 | 3.1230 | 3.1276 | 3.1253 |
| Tuesday 1 October 2013 (01/10/2013) | 3.1558 | 3.1332 | 3.1557 | 3.1389 | 3.1473 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.1283 | 3.1602 | 3.1654 | 3.1380 | 3.1517 |
| Friday 27 September 2013 (27/09/2013) | 3.1195 | 3.1319 | 3.1303 | 3.1151 | 3.1227 |
| Thursday 26 September 2013 (26/09/2013) | 3.1248 | 3.1189 | 3.1234 | 3.1169 | 3.1202 |
| Wednesday 25 September 2013 (25/09/2013) | 3.1222 | 3.1246 | 3.1276 | 3.1218 | 3.1247 |
| Tuesday 24 September 2013 (24/09/2013) | 3.1115 | 3.1229 | 3.1223 | 3.1226 | 3.1225 |
| Monday 23 September 2013 (23/09/2013) | 3.0730 | 3.1126 | 3.1060 | 3.0742 | 3.0901 |
| Friday 20 September 2013 (20/09/2013) | 3.0659 | 3.0742 | 3.0779 | 3.0664 | 3.0722 |
| Thursday 19 September 2013 (19/09/2013) | 3.1643 | 3.0658 | 3.1605 | 3.0817 | 3.1211 |
| Wednesday 18 September 2013 (18/09/2013) | 3.1545 | 3.1647 | 3.1608 | 3.1418 | 3.1513 |
| Tuesday 17 September 2013 (17/09/2013) | 3.1866 | 3.1545 | 3.1807 | 3.1587 | 3.1697 |
| Monday 16 September 2013 (16/09/2013) | 3.1764 | 3.1873 | 3.1903 | 3.1881 | 3.1892 |
| Friday 13 September 2013 (13/09/2013) | 3.1749 | 3.1787 | 3.1778 | 3.1755 | 3.1766 |
| Thursday 12 September 2013 (12/09/2013) | 3.1627 | 3.1748 | 3.1732 | 3.1619 | 3.1675 |
| Wednesday 11 September 2013 (11/09/2013) | 3.1667 | 3.1594 | 3.1546 | 3.1570 | 3.1558 |
| Tuesday 10 September 2013 (10/09/2013) | 3.1759 | 3.1655 | 3.1722 | 3.1647 | 3.1684 |
| Monday 9 September 2013 (09/09/2013) | 3.1973 | 3.1734 | 3.1888 | 3.1746 | 3.1817 |
| Friday 6 September 2013 (06/09/2013) | 3.1479 | 3.1985 | 3.1801 | 3.1548 | 3.1674 |
| Thursday 5 September 2013 (05/09/2013) | 3.1273 | 3.1454 | 3.1491 | 3.1263 | 3.1377 |
| Wednesday 4 September 2013 (04/09/2013) | 3.1214 | 3.1273 | 3.1325 | 3.1242 | 3.1283 |
| Tuesday 3 September 2013 (03/09/2013) | 3.1032 | 3.1212 | 3.1153 | 3.1016 | 3.1084 |
| Monday 2 September 2013 (02/09/2013) | 3.1125 | 3.1049 | 3.1223 | 3.1122 | 3.1172 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.1434 | 3.1165 | 3.1421 | 3.1248 | 3.1334 |
| Thursday 29 August 2013 (29/08/2013) | 3.1797 | 3.1437 | 3.1705 | 3.1536 | 3.1621 |
| Wednesday 28 August 2013 (28/08/2013) | 3.1793 | 3.1795 | 3.1762 | 3.1855 | 3.1808 |
| Tuesday 27 August 2013 (27/08/2013) | 3.1471 | 3.1796 | 3.1644 | 3.1625 | 3.1635 |
| Monday 26 August 2013 (26/08/2013) | 3.1418 | 3.1475 | 3.1434 | 3.1345 | 3.1389 |
| Friday 23 August 2013 (23/08/2013) | 3.1468 | 3.1459 | 3.1286 | 3.1417 | 3.1352 |
| Thursday 22 August 2013 (22/08/2013) | 3.1446 | 3.1480 | 3.1574 | 3.1569 | 3.1572 |
| Wednesday 21 August 2013 (21/08/2013) | 3.1648 | 3.1431 | 3.1468 | 3.1595 | 3.1531 |
| Tuesday 20 August 2013 (20/08/2013) | 3.1770 | 3.1643 | 3.1719 | 3.1781 | 3.1750 |
| Monday 19 August 2013 (19/08/2013) | 3.1675 | 3.1773 | 3.1776 | 3.1737 | 3.1757 |
| Friday 16 August 2013 (16/08/2013) | 3.1791 | 3.1685 | 3.1663 | 3.1730 | 3.1696 |
| Thursday 15 August 2013 (15/08/2013) | 3.1671 | 3.1794 | 3.1766 | 3.1638 | 3.1702 |
| Wednesday 14 August 2013 (14/08/2013) | 3.1501 | 3.1663 | 3.1702 | 3.1514 | 3.1608 |
| Tuesday 13 August 2013 (13/08/2013) | 3.1532 | 3.1505 | 3.1469 | 3.1536 | 3.1502 |
| Monday 12 August 2013 (12/08/2013) | 3.1634 | 3.1527 | 3.1623 | 3.1472 | 3.1548 |
| Friday 9 August 2013 (09/08/2013) | 3.1517 | 3.1657 | 3.1517 | 3.1664 | 3.1591 |
| Thursday 8 August 2013 (08/08/2013) | 3.1244 | 3.1514 | 3.1349 | 3.1374 | 3.1361 |
| Wednesday 7 August 2013 (07/08/2013) | 3.1294 | 3.1244 | 3.1210 | 3.1283 | 3.1247 |
| Tuesday 6 August 2013 (06/08/2013) | 3.1205 | 3.1305 | 3.1288 | 3.1191 | 3.1239 |
| Monday 5 August 2013 (05/08/2013) | 3.1345 | 3.1206 | 3.1184 | 3.1170 | 3.1177 |
| Friday 2 August 2013 (02/08/2013) | 3.1349 | 3.1358 | 3.1337 | 3.1351 | 3.1344 |
| Thursday 1 August 2013 (01/08/2013) | 3.1600 | 3.1347 | 3.1456 | 3.1473 | 3.1464 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.1314 | 3.1574 | 3.1539 | 3.1428 | 3.1483 |
| Tuesday 30 July 2013 (30/07/2013) | 3.1432 | 3.1323 | 3.1359 | 3.1344 | 3.1352 |
| Monday 29 July 2013 (29/07/2013) | 3.1104 | 3.1444 | 3.1424 | 3.1265 | 3.1345 |
| Friday 26 July 2013 (26/07/2013) | 3.1112 | 3.1114 | 3.1221 | 3.1101 | 3.1161 |
| Thursday 25 July 2013 (25/07/2013) | 3.0915 | 3.1108 | 3.1116 | 3.1048 | 3.1082 |
| Wednesday 24 July 2013 (24/07/2013) | 3.0932 | 3.0917 | 3.0924 | 3.0969 | 3.0947 |
| Tuesday 23 July 2013 (23/07/2013) | 3.0785 | 3.0932 | 3.0796 | 3.0798 | 3.0797 |
| Monday 22 July 2013 (22/07/2013) | 3.0817 | 3.0786 | 3.0830 | 3.0712 | 3.0771 |
| Friday 19 July 2013 (19/07/2013) | 3.0795 | 3.0796 | 3.0796 | 3.0778 | 3.0787 |
| Thursday 18 July 2013 (18/07/2013) | 3.0684 | 3.0791 | 3.0676 | 3.0676 | 3.0676 |
| Wednesday 17 July 2013 (17/07/2013) | 3.0763 | 3.0676 | 3.0653 | 3.0663 | 3.0658 |
| Tuesday 16 July 2013 (16/07/2013) | 3.0601 | 3.0757 | 3.0632 | 3.0627 | 3.0629 |
| Monday 15 July 2013 (15/07/2013) | 3.0575 | 3.0613 | 3.0624 | 3.0629 | 3.0627 |
| Friday 12 July 2013 (12/07/2013) | 3.0567 | 3.0559 | 3.0562 | 3.0609 | 3.0586 |
| Thursday 11 July 2013 (11/07/2013) | 3.0397 | 3.0568 | 3.0570 | 3.0473 | 3.0522 |
| Wednesday 10 July 2013 (10/07/2013) | 3.0278 | 3.0378 | 3.0322 | 3.0243 | 3.0282 |
| Tuesday 9 July 2013 (09/07/2013) | 3.0411 | 3.0280 | 3.0389 | 3.0271 | 3.0330 |
| Monday 8 July 2013 (08/07/2013) | 3.0138 | 3.0412 | 3.0360 | 3.0155 | 3.0258 |
| Friday 5 July 2013 (05/07/2013) | 3.0289 | 3.0157 | 3.0267 | 3.0233 | 3.0250 |
| Thursday 4 July 2013 (04/07/2013) | 3.0333 | 3.0294 | 3.0295 | 3.0366 | 3.0330 |
| Wednesday 3 July 2013 (03/07/2013) | 3.0059 | 3.0329 | 3.0229 | 3.0082 | 3.0156 |
| Tuesday 2 July 2013 (02/07/2013) | 3.0156 | 3.0061 | 3.0119 | 3.0077 | 3.0098 |
| Monday 1 July 2013 (01/07/2013) | 3.0025 | 3.0157 | 3.0123 | 3.0071 | 3.0097 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.0308 | 3.0040 | 3.0358 | 3.0051 | 3.0205 |
| Thursday 27 June 2013 (27/06/2013) | 3.0605 | 3.0313 | 3.0597 | 3.0326 | 3.0461 |
| Wednesday 26 June 2013 (26/06/2013) | 3.0297 | 3.0614 | 3.0412 | 3.0589 | 3.0501 |
| Tuesday 25 June 2013 (25/06/2013) | 3.0686 | 3.0299 | 3.0620 | 3.0399 | 3.0510 |
| Monday 24 June 2013 (24/06/2013) | 3.0572 | 3.0692 | 3.0617 | 3.0583 | 3.0600 |
| Friday 21 June 2013 (21/06/2013) | 3.0805 | 3.0642 | 3.0795 | 3.0730 | 3.0762 |
| Thursday 20 June 2013 (20/06/2013) | 3.0680 | 3.0806 | 3.0795 | 3.0624 | 3.0709 |
| Wednesday 19 June 2013 (19/06/2013) | 3.0906 | 3.0688 | 3.0954 | 3.0697 | 3.0825 |
| Tuesday 18 June 2013 (18/06/2013) | 3.0763 | 3.0910 | 3.0954 | 3.0950 | 3.0952 |
| Monday 17 June 2013 (17/06/2013) | 3.0576 | 3.0766 | 3.0800 | 3.0731 | 3.0766 |
| Friday 14 June 2013 (14/06/2013) | 3.0850 | 3.0641 | 3.0792 | 3.0705 | 3.0749 |
| Thursday 13 June 2013 (13/06/2013) | 3.0672 | 3.0851 | 3.0814 | 3.0850 | 3.0832 |
| Wednesday 12 June 2013 (12/06/2013) | 3.0899 | 3.0667 | 3.0803 | 3.0833 | 3.0818 |
| Tuesday 11 June 2013 (11/06/2013) | 3.0693 | 3.0897 | 3.0883 | 3.0664 | 3.0774 |
| Monday 10 June 2013 (10/06/2013) | 3.0363 | 3.0695 | 3.0688 | 3.0493 | 3.0591 |
| Friday 7 June 2013 (07/06/2013) | 3.0042 | 3.0354 | 3.0083 | 3.0339 | 3.0211 |
| Thursday 6 June 2013 (06/06/2013) | 2.9831 | 3.0045 | 3.0140 | 2.9801 | 2.9971 |
| Wednesday 5 June 2013 (05/06/2013) | 2.9922 | 2.9814 | 2.9764 | 2.9778 | 2.9771 |
| Tuesday 4 June 2013 (04/06/2013) | 3.0158 | 2.9927 | 2.9995 | 3.0028 | 3.0012 |
| Monday 3 June 2013 (03/06/2013) | 2.9846 | 3.0148 | 3.0058 | 2.9841 | 2.9950 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 2.9849 | 2.9843 | 2.9937 | 2.9853 | 2.9895 |
| Thursday 30 May 2013 (30/05/2013) | 2.9763 | 2.9846 | 2.9769 | 2.9668 | 2.9719 |
| Wednesday 29 May 2013 (29/05/2013) | 2.9251 | 2.9761 | 2.9649 | 2.9251 | 2.9450 |
| Tuesday 28 May 2013 (28/05/2013) | 2.9272 | 2.9250 | 2.9396 | 2.9267 | 2.9332 |
| Monday 27 May 2013 (27/05/2013) | 2.9450 | 2.9306 | 2.9437 | 2.9325 | 2.9381 |
| Friday 24 May 2013 (24/05/2013) | 2.9442 | 2.9398 | 2.9319 | 2.9396 | 2.9357 |
| Thursday 23 May 2013 (23/05/2013) | 2.9153 | 2.9456 | 2.9368 | 2.9212 | 2.9290 |
| Wednesday 22 May 2013 (22/05/2013) | 2.9405 | 2.9153 | 2.9303 | 2.9297 | 2.9300 |
| Tuesday 21 May 2013 (21/05/2013) | 2.9438 | 2.9404 | 2.9422 | 2.9354 | 2.9388 |
| Monday 20 May 2013 (20/05/2013) | 2.9347 | 2.9448 | 2.9397 | 2.9362 | 2.9380 |
| Friday 17 May 2013 (17/05/2013) | 2.9550 | 2.9392 | 2.9412 | 2.9450 | 2.9431 |
| Thursday 16 May 2013 (16/05/2013) | 2.9580 | 2.9581 | 2.9621 | 2.9560 | 2.9591 |
| Wednesday 15 May 2013 (15/05/2013) | 2.9389 | 2.9578 | 2.9439 | 2.9432 | 2.9435 |
| Tuesday 14 May 2013 (14/05/2013) | 2.9657 | 2.9388 | 2.9596 | 2.9442 | 2.9519 |
| Monday 13 May 2013 (13/05/2013) | 2.9534 | 2.9654 | 2.9637 | 2.9675 | 2.9656 |
| Friday 10 May 2013 (10/05/2013) | 2.9546 | 2.9574 | 2.9587 | 2.9554 | 2.9570 |
| Thursday 9 May 2013 (09/05/2013) | 2.9564 | 2.9540 | 2.9627 | 2.9580 | 2.9604 |
| Wednesday 8 May 2013 (08/05/2013) | 2.9703 | 2.9564 | 2.9565 | 2.9551 | 2.9558 |
| Tuesday 7 May 2013 (07/05/2013) | 2.9593 | 2.9706 | 2.9590 | 2.9698 | 2.9644 |
| Monday 6 May 2013 (06/05/2013) | 3.0161 | 2.9598 | 3.0093 | 2.9552 | 2.9823 |
| Friday 3 May 2013 (03/05/2013) | 3.0202 | 3.0112 | 3.0096 | 3.0113 | 3.0104 |
| Thursday 2 May 2013 (02/05/2013) | 3.0187 | 3.0186 | 3.0294 | 3.0288 | 3.0291 |
| Wednesday 1 May 2013 (01/05/2013) | 3.0221 | 3.0177 | 3.0185 | 3.0251 | 3.0218 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 2.9998 | 3.0206 | 3.0188 | 2.9995 | 3.0092 |
| Monday 29 April 2013 (29/04/2013) | 2.9844 | 2.9993 | 2.9892 | 2.9991 | 2.9942 |
| Friday 26 April 2013 (26/04/2013) | 2.9779 | 2.9871 | 2.9727 | 2.9742 | 2.9734 |
| Thursday 25 April 2013 (25/04/2013) | 2.9730 | 2.9779 | 2.9690 | 2.9706 | 2.9698 |
| Wednesday 24 April 2013 (24/04/2013) | 2.9814 | 2.9730 | 2.9723 | 2.9769 | 2.9746 |
| Tuesday 23 April 2013 (23/04/2013) | 2.9715 | 2.9818 | 2.9777 | 2.9714 | 2.9746 |
| Monday 22 April 2013 (22/04/2013) | 2.9610 | 2.9718 | 2.9712 | 2.9608 | 2.9660 |
| Friday 19 April 2013 (19/04/2013) | 2.9573 | 2.9585 | 2.9616 | 2.9605 | 2.9610 |
| Thursday 18 April 2013 (18/04/2013) | 2.9540 | 2.9565 | 2.9580 | 2.9610 | 2.9595 |
| Wednesday 17 April 2013 (17/04/2013) | 2.9806 | 2.9539 | 2.9740 | 2.9573 | 2.9657 |
| Tuesday 16 April 2013 (16/04/2013) | 2.9675 | 2.9803 | 2.9757 | 2.9727 | 2.9742 |
| Monday 15 April 2013 (15/04/2013) | 3.0004 | 2.9655 | 2.9824 | 2.9878 | 2.9851 |
| Friday 12 April 2013 (12/04/2013) | 3.0048 | 3.0032 | 3.0034 | 3.0005 | 3.0019 |
| Thursday 11 April 2013 (11/04/2013) | 2.9869 | 3.0053 | 3.0023 | 2.9953 | 2.9988 |
| Wednesday 10 April 2013 (10/04/2013) | 2.9887 | 2.9869 | 2.9898 | 2.9846 | 2.9872 |
| Tuesday 9 April 2013 (09/04/2013) | 3.0085 | 2.9883 | 2.9975 | 2.9924 | 2.9949 |
| Monday 8 April 2013 (08/04/2013) | 3.0042 | 3.0090 | 3.0027 | 3.0082 | 3.0054 |
| Friday 5 April 2013 (05/04/2013) | 3.0424 | 3.0074 | 2.9937 | 3.0226 | 3.0082 |
| Thursday 4 April 2013 (04/04/2013) | 3.0370 | 3.0424 | 3.0425 | 3.0323 | 3.0374 |
| Wednesday 3 April 2013 (03/04/2013) | 3.0444 | 3.0382 | 3.0383 | 3.0437 | 3.0410 |
| Tuesday 2 April 2013 (02/04/2013) | 3.0356 | 3.0443 | 3.0353 | 3.0446 | 3.0399 |
| Monday 1 April 2013 (01/04/2013) | 3.0398 | 3.0359 | 3.0294 | 3.0458 | 3.0376 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.0494 | 3.0362 | 3.0417 | 3.0444 | 3.0430 |
| Thursday 28 March 2013 (28/03/2013) | 3.0523 | 3.0489 | 3.0478 | 3.0530 | 3.0504 |
| Wednesday 27 March 2013 (27/03/2013) | 3.0473 | 3.0516 | 3.0483 | 3.0511 | 3.0497 |
| Tuesday 26 March 2013 (26/03/2013) | 3.0337 | 3.0472 | 3.0323 | 3.0464 | 3.0393 |
| Monday 25 March 2013 (25/03/2013) | 3.0414 | 3.0350 | 3.0437 | 3.0360 | 3.0399 |
| Friday 22 March 2013 (22/03/2013) | 3.0471 | 3.0427 | 3.0389 | 3.0398 | 3.0394 |
| Thursday 21 March 2013 (21/03/2013) | 3.0450 | 3.0469 | 3.0480 | 3.0423 | 3.0451 |
| Wednesday 20 March 2013 (20/03/2013) | 3.0407 | 3.0441 | 3.0439 | 3.0434 | 3.0436 |
| Tuesday 19 March 2013 (19/03/2013) | 3.0661 | 3.0394 | 3.0443 | 3.0535 | 3.0489 |
| Monday 18 March 2013 (18/03/2013) | 3.0525 | 3.0656 | 3.0589 | 3.0544 | 3.0567 |
| Friday 15 March 2013 (15/03/2013) | 3.0453 | 3.0602 | 3.0600 | 3.0530 | 3.0565 |
| Thursday 14 March 2013 (14/03/2013) | 3.0245 | 3.0459 | 3.0417 | 3.0299 | 3.0358 |
| Wednesday 13 March 2013 (13/03/2013) | 3.0309 | 3.0252 | 3.0250 | 3.0254 | 3.0252 |
| Tuesday 12 March 2013 (12/03/2013) | 3.0328 | 3.0310 | 3.0283 | 3.0275 | 3.0279 |
| Monday 11 March 2013 (11/03/2013) | 3.0206 | 3.0329 | 3.0281 | 3.0276 | 3.0279 |
| Friday 8 March 2013 (08/03/2013) | 3.0198 | 3.0202 | 3.0133 | 3.0388 | 3.0261 |
| Thursday 7 March 2013 (07/03/2013) | 3.0099 | 3.0199 | 3.0142 | 3.0135 | 3.0138 |
| Wednesday 6 March 2013 (06/03/2013) | 3.0220 | 3.0100 | 3.0218 | 3.0122 | 3.0170 |
| Tuesday 5 March 2013 (05/03/2013) | 3.0256 | 3.0220 | 3.0227 | 3.0200 | 3.0213 |
| Monday 4 March 2013 (04/03/2013) | 3.0130 | 3.0255 | 3.0198 | 3.0131 | 3.0164 |
| Friday 1 March 2013 (01/03/2013) | 3.0008 | 3.0140 | 3.0093 | 3.0101 | 3.0097 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.0323 | 3.0019 | 3.0068 | 3.0228 | 3.0148 |
| Wednesday 27 February 2013 (27/02/2013) | 3.0239 | 3.0329 | 3.0182 | 3.0223 | 3.0203 |
| Tuesday 26 February 2013 (26/02/2013) | 3.0201 | 3.0243 | 3.0224 | 3.0238 | 3.0231 |
| Monday 25 February 2013 (25/02/2013) | 3.0350 | 3.0200 | 3.0162 | 3.0356 | 3.0259 |
| Friday 22 February 2013 (22/02/2013) | 3.0537 | 3.0393 | 3.0320 | 3.0428 | 3.0374 |
| Thursday 21 February 2013 (21/02/2013) | 3.0464 | 3.0536 | 3.0525 | 3.0516 | 3.0521 |
| Wednesday 20 February 2013 (20/02/2013) | 3.0689 | 3.0463 | 3.0645 | 3.0525 | 3.0585 |
| Tuesday 19 February 2013 (19/02/2013) | 3.0669 | 3.0688 | 3.0620 | 3.0674 | 3.0647 |
| Monday 18 February 2013 (18/02/2013) | 3.0727 | 3.0671 | 3.0671 | 3.0792 | 3.0731 |
| Friday 15 February 2013 (15/02/2013) | 3.0881 | 3.0759 | 3.0708 | 3.0880 | 3.0794 |
| Thursday 14 February 2013 (14/02/2013) | 3.0848 | 3.0883 | 3.0852 | 3.0875 | 3.0864 |
| Wednesday 13 February 2013 (13/02/2013) | 3.0928 | 3.0847 | 3.0889 | 3.0862 | 3.0875 |
| Tuesday 12 February 2013 (12/02/2013) | 3.0840 | 3.0928 | 3.0807 | 3.0862 | 3.0835 |
| Monday 11 February 2013 (11/02/2013) | 3.0896 | 3.0845 | 3.0842 | 3.0857 | 3.0850 |
| Friday 8 February 2013 (08/02/2013) | 3.0993 | 3.0924 | 3.0908 | 3.1003 | 3.0956 |
| Thursday 7 February 2013 (07/02/2013) | 3.1126 | 3.0990 | 3.1048 | 3.1090 | 3.1069 |
| Wednesday 6 February 2013 (06/02/2013) | 3.1034 | 3.1125 | 3.1048 | 3.1053 | 3.1051 |
| Tuesday 5 February 2013 (05/02/2013) | 3.0980 | 3.1035 | 3.0909 | 3.0987 | 3.0948 |
| Monday 4 February 2013 (04/02/2013) | 3.1203 | 3.0985 | 3.1004 | 3.1095 | 3.1049 |
| Friday 1 February 2013 (01/02/2013) | 3.1159 | 3.1204 | 3.1165 | 3.1209 | 3.1187 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.0799 | 3.1160 | 3.1056 | 3.0847 | 3.0952 |
| Wednesday 30 January 2013 (30/01/2013) | 3.0766 | 3.0805 | 3.0735 | 3.0698 | 3.0716 |
| Tuesday 29 January 2013 (29/01/2013) | 3.0622 | 3.0764 | 3.0635 | 3.0567 | 3.0601 |
| Monday 28 January 2013 (28/01/2013) | 3.0257 | 3.0625 | 3.0416 | 3.0257 | 3.0337 |
| Friday 25 January 2013 (25/01/2013) | 3.0338 | 3.0276 | 3.0206 | 3.0360 | 3.0283 |
| Thursday 24 January 2013 (24/01/2013) | 3.0445 | 3.0341 | 3.0399 | 3.0368 | 3.0383 |
| Wednesday 23 January 2013 (23/01/2013) | 3.0660 | 3.0445 | 3.0467 | 3.0693 | 3.0580 |
| Tuesday 22 January 2013 (22/01/2013) | 3.0570 | 3.0661 | 3.0607 | 3.0596 | 3.0602 |
| Monday 21 January 2013 (21/01/2013) | 3.0437 | 3.0570 | 3.0547 | 3.0437 | 3.0492 |
| Friday 18 January 2013 (18/01/2013) | 3.0597 | 3.0416 | 3.0514 | 3.0395 | 3.0454 |
| Thursday 17 January 2013 (17/01/2013) | 3.0621 | 3.0599 | 3.0532 | 3.0627 | 3.0580 |
| Wednesday 16 January 2013 (16/01/2013) | 3.0603 | 3.0620 | 3.0636 | 3.0611 | 3.0623 |
| Tuesday 15 January 2013 (15/01/2013) | 3.0679 | 3.0608 | 3.0618 | 3.0557 | 3.0587 |
| Monday 14 January 2013 (14/01/2013) | 3.0698 | 3.0670 | 3.0690 | 3.0625 | 3.0657 |
| Friday 11 January 2013 (11/01/2013) | 3.0786 | 3.0679 | 3.0767 | 3.0801 | 3.0784 |
| Thursday 10 January 2013 (10/01/2013) | 3.0768 | 3.0786 | 3.0751 | 3.0730 | 3.0740 |
| Wednesday 9 January 2013 (09/01/2013) | 3.0834 | 3.0773 | 3.0797 | 3.0807 | 3.0802 |
| Tuesday 8 January 2013 (08/01/2013) | 3.0875 | 3.0834 | 3.0861 | 3.0819 | 3.0840 |
| Monday 7 January 2013 (07/01/2013) | 3.0887 | 3.0876 | 3.0865 | 3.0808 | 3.0836 |
| Friday 4 January 2013 (04/01/2013) | 3.0688 | 3.0840 | 3.0775 | 3.0818 | 3.0796 |
| Thursday 3 January 2013 (03/01/2013) | 3.0816 | 3.0691 | 3.0784 | 3.0679 | 3.0732 |
| Wednesday 2 January 2013 (02/01/2013) | 3.0789 | 3.0817 | 3.0777 | 3.0786 | 3.0781 |
| Tuesday 1 January 2013 (01/01/2013) | 3.0780 | 3.0761 | 3.0770 | 3.0829 | 3.0800 |