Canadian Dollar-Malaysian Ringgit History: 2012
Go
Set AlertDaily CAD/MYR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.1805 on 07/09/2012
Lowest exchange rate of 2012: 3.0174 on 24/02/2012
Average exchange rate of 2012: 3.091
Historical Graph For Converting Canadian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Malaysian Ringgit on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.0724 | 3.0787 | 3.0691 | 3.0782 | 3.0737 |
| Friday 28 December 2012 (28/12/2012) | 3.0765 | 3.0722 | 3.0706 | 3.0777 | 3.0741 |
| Thursday 27 December 2012 (27/12/2012) | 3.0860 | 3.0762 | 3.0843 | 3.0788 | 3.0815 |
| Wednesday 26 December 2012 (26/12/2012) | 3.0921 | 3.0856 | 3.0893 | 3.0955 | 3.0924 |
| Tuesday 25 December 2012 (25/12/2012) | 3.0897 | 3.0928 | 3.0853 | 3.0911 | 3.0882 |
| Monday 24 December 2012 (24/12/2012) | 3.0827 | 3.0891 | 3.0860 | 3.0953 | 3.0907 |
| Friday 21 December 2012 (21/12/2012) | 3.0942 | 3.0806 | 3.0885 | 3.0826 | 3.0855 |
| Thursday 20 December 2012 (20/12/2012) | 3.0903 | 3.0942 | 3.0897 | 3.0906 | 3.0902 |
| Wednesday 19 December 2012 (19/12/2012) | 3.1011 | 3.0900 | 3.0964 | 3.0929 | 3.0946 |
| Tuesday 18 December 2012 (18/12/2012) | 3.1099 | 3.0986 | 3.1013 | 3.1063 | 3.1038 |
| Monday 17 December 2012 (17/12/2012) | 3.0989 | 3.1099 | 3.0942 | 3.0971 | 3.0957 |
| Friday 14 December 2012 (14/12/2012) | 3.1019 | 3.1009 | 3.1001 | 3.1046 | 3.1024 |
| Thursday 13 December 2012 (13/12/2012) | 3.1006 | 3.1019 | 3.1025 | 3.1018 | 3.1021 |
| Wednesday 12 December 2012 (12/12/2012) | 3.1005 | 3.1001 | 3.0996 | 3.0981 | 3.0988 |
| Tuesday 11 December 2012 (11/12/2012) | 3.1017 | 3.1002 | 3.0994 | 3.0996 | 3.0995 |
| Monday 10 December 2012 (10/12/2012) | 3.0965 | 3.1021 | 3.0944 | 3.0959 | 3.0951 |
| Friday 7 December 2012 (07/12/2012) | 3.0750 | 3.0928 | 3.0803 | 3.0939 | 3.0871 |
| Thursday 6 December 2012 (06/12/2012) | 3.0670 | 3.0748 | 3.0738 | 3.0758 | 3.0748 |
| Wednesday 5 December 2012 (05/12/2012) | 3.0660 | 3.0655 | 3.0659 | 3.0684 | 3.0672 |
| Tuesday 4 December 2012 (04/12/2012) | 3.0584 | 3.0660 | 3.0587 | 3.0622 | 3.0604 |
| Monday 3 December 2012 (03/12/2012) | 3.0588 | 3.0581 | 3.0618 | 3.0583 | 3.0601 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.0686 | 3.0562 | 3.0652 | 3.0605 | 3.0629 |
| Thursday 29 November 2012 (29/11/2012) | 3.0731 | 3.0689 | 3.0706 | 3.0686 | 3.0696 |
| Wednesday 28 November 2012 (28/11/2012) | 3.0640 | 3.0733 | 3.0698 | 3.0707 | 3.0702 |
| Tuesday 27 November 2012 (27/11/2012) | 3.0753 | 3.0638 | 3.0740 | 3.0686 | 3.0713 |
| Monday 26 November 2012 (26/11/2012) | 3.0812 | 3.0756 | 3.0746 | 3.0767 | 3.0756 |
| Friday 23 November 2012 (23/11/2012) | 3.0678 | 3.0830 | 3.0842 | 3.0689 | 3.0765 |
| Thursday 22 November 2012 (22/11/2012) | 3.0736 | 3.0709 | 3.0718 | 3.0684 | 3.0701 |
| Wednesday 21 November 2012 (21/11/2012) | 3.0707 | 3.0729 | 3.0696 | 3.0702 | 3.0699 |
| Tuesday 20 November 2012 (20/11/2012) | 3.0762 | 3.0703 | 3.0657 | 3.0687 | 3.0672 |
| Monday 19 November 2012 (19/11/2012) | 3.0680 | 3.0760 | 3.0661 | 3.0706 | 3.0684 |
| Friday 16 November 2012 (16/11/2012) | 3.0558 | 3.0704 | 3.0669 | 3.0598 | 3.0634 |
| Thursday 15 November 2012 (15/11/2012) | 3.0482 | 3.0559 | 3.0536 | 3.0559 | 3.0548 |
| Wednesday 14 November 2012 (14/11/2012) | 3.0584 | 3.0484 | 3.0602 | 3.0538 | 3.0570 |
| Tuesday 13 November 2012 (13/11/2012) | 3.0669 | 3.0583 | 3.0637 | 3.0662 | 3.0649 |
| Monday 12 November 2012 (12/11/2012) | 3.0650 | 3.0667 | 3.0659 | 3.0670 | 3.0665 |
| Friday 9 November 2012 (09/11/2012) | 3.0625 | 3.0574 | 3.0635 | 3.0628 | 3.0631 |
| Thursday 8 November 2012 (08/11/2012) | 3.0695 | 3.0631 | 3.0637 | 3.0702 | 3.0669 |
| Wednesday 7 November 2012 (07/11/2012) | 3.0869 | 3.0696 | 3.0722 | 3.0798 | 3.0760 |
| Tuesday 6 November 2012 (06/11/2012) | 3.0798 | 3.0853 | 3.0799 | 3.0842 | 3.0821 |
| Monday 5 November 2012 (05/11/2012) | 3.0654 | 3.0793 | 3.0805 | 3.0740 | 3.0772 |
| Friday 2 November 2012 (02/11/2012) | 3.0664 | 3.0643 | 3.0644 | 3.0708 | 3.0676 |
| Thursday 1 November 2012 (01/11/2012) | 3.0469 | 3.0649 | 3.0545 | 3.0603 | 3.0574 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.0552 | 3.0492 | 3.0483 | 3.0524 | 3.0503 |
| Tuesday 30 October 2012 (30/10/2012) | 3.0548 | 3.0548 | 3.0518 | 3.0547 | 3.0532 |
| Monday 29 October 2012 (29/10/2012) | 3.0469 | 3.0591 | 3.0588 | 3.0499 | 3.0543 |
| Friday 26 October 2012 (26/10/2012) | 3.0605 | 3.0507 | 3.0616 | 3.0539 | 3.0577 |
| Thursday 25 October 2012 (25/10/2012) | 3.0808 | 3.0565 | 3.0615 | 3.0664 | 3.0640 |
| Wednesday 24 October 2012 (24/10/2012) | 3.0799 | 3.0821 | 3.0781 | 3.0849 | 3.0815 |
| Tuesday 23 October 2012 (23/10/2012) | 3.0762 | 3.0802 | 3.0696 | 3.0769 | 3.0732 |
| Monday 22 October 2012 (22/10/2012) | 3.0688 | 3.0768 | 3.0679 | 3.0725 | 3.0702 |
| Friday 19 October 2012 (19/10/2012) | 3.0825 | 3.0761 | 3.0834 | 3.0830 | 3.0832 |
| Thursday 18 October 2012 (18/10/2012) | 3.1041 | 3.0828 | 3.0963 | 3.0940 | 3.0952 |
| Wednesday 17 October 2012 (17/10/2012) | 3.0935 | 3.1037 | 3.0886 | 3.1005 | 3.0946 |
| Tuesday 16 October 2012 (16/10/2012) | 3.1188 | 3.0924 | 3.0969 | 3.1112 | 3.1040 |
| Monday 15 October 2012 (15/10/2012) | 3.1256 | 3.1187 | 3.1228 | 3.1262 | 3.1245 |
| Friday 12 October 2012 (12/10/2012) | 3.1337 | 3.1190 | 3.1268 | 3.1272 | 3.1270 |
| Thursday 11 October 2012 (11/10/2012) | 3.1311 | 3.1346 | 3.1337 | 3.1354 | 3.1346 |
| Wednesday 10 October 2012 (10/10/2012) | 3.1397 | 3.1318 | 3.1356 | 3.1378 | 3.1367 |
| Tuesday 9 October 2012 (09/10/2012) | 3.1383 | 3.1409 | 3.1425 | 3.1434 | 3.1430 |
| Monday 8 October 2012 (08/10/2012) | 3.1249 | 3.1379 | 3.1322 | 3.1430 | 3.1376 |
| Friday 5 October 2012 (05/10/2012) | 3.1171 | 3.1198 | 3.1177 | 3.1214 | 3.1196 |
| Thursday 4 October 2012 (04/10/2012) | 3.0969 | 3.1155 | 3.1106 | 3.1010 | 3.1058 |
| Wednesday 3 October 2012 (03/10/2012) | 3.1014 | 3.0965 | 3.1059 | 3.0991 | 3.1025 |
| Tuesday 2 October 2012 (02/10/2012) | 3.1166 | 3.1019 | 3.1095 | 3.1070 | 3.1083 |
| Monday 1 October 2012 (01/10/2012) | 3.1070 | 3.1160 | 3.1171 | 3.1147 | 3.1159 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.1354 | 3.1094 | 3.1387 | 3.1104 | 3.1246 |
| Thursday 27 September 2012 (27/09/2012) | 3.1281 | 3.1346 | 3.1230 | 3.1280 | 3.1255 |
| Wednesday 26 September 2012 (26/09/2012) | 3.1317 | 3.1280 | 3.1459 | 3.1356 | 3.1408 |
| Tuesday 25 September 2012 (25/09/2012) | 3.1400 | 3.1322 | 3.1358 | 3.1361 | 3.1359 |
| Monday 24 September 2012 (24/09/2012) | 3.1238 | 3.1394 | 3.1346 | 3.1231 | 3.1288 |
| Friday 21 September 2012 (21/09/2012) | 3.1368 | 3.1263 | 3.1355 | 3.1318 | 3.1337 |
| Thursday 20 September 2012 (20/09/2012) | 3.1397 | 3.1367 | 3.1336 | 3.1334 | 3.1335 |
| Wednesday 19 September 2012 (19/09/2012) | 3.1427 | 3.1394 | 3.1454 | 3.1433 | 3.1443 |
| Tuesday 18 September 2012 (18/09/2012) | 3.1253 | 3.1427 | 3.1442 | 3.1214 | 3.1328 |
| Monday 17 September 2012 (17/09/2012) | 3.1355 | 3.1247 | 3.1285 | 3.1309 | 3.1297 |
| Friday 14 September 2012 (14/09/2012) | 3.1818 | 3.1280 | 3.1568 | 3.1455 | 3.1511 |
| Thursday 13 September 2012 (13/09/2012) | 3.1471 | 3.1814 | 3.1616 | 3.1657 | 3.1637 |
| Wednesday 12 September 2012 (12/09/2012) | 3.1747 | 3.1477 | 3.1579 | 3.1614 | 3.1597 |
| Tuesday 11 September 2012 (11/09/2012) | 3.1740 | 3.1757 | 3.1759 | 3.1760 | 3.1760 |
| Monday 10 September 2012 (10/09/2012) | 3.1781 | 3.1732 | 3.1793 | 3.1733 | 3.1763 |
| Friday 7 September 2012 (07/09/2012) | 3.1718 | 3.1745 | 3.1805 | 3.1682 | 3.1743 |
| Thursday 6 September 2012 (06/09/2012) | 3.1484 | 3.1729 | 3.1510 | 3.1670 | 3.1590 |
| Wednesday 5 September 2012 (05/09/2012) | 3.1514 | 3.1489 | 3.1457 | 3.1511 | 3.1484 |
| Tuesday 4 September 2012 (04/09/2012) | 3.1568 | 3.1514 | 3.1529 | 3.1544 | 3.1536 |
| Monday 3 September 2012 (03/09/2012) | 3.1635 | 3.1572 | 3.1616 | 3.1559 | 3.1587 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.1533 | 3.1645 | 3.1610 | 3.1490 | 3.1550 |
| Thursday 30 August 2012 (30/08/2012) | 3.1549 | 3.1491 | 3.1525 | 3.1477 | 3.1501 |
| Wednesday 29 August 2012 (29/08/2012) | 3.1559 | 3.1545 | 3.1573 | 3.1564 | 3.1569 |
| Tuesday 28 August 2012 (28/08/2012) | 3.1422 | 3.1598 | 3.1579 | 3.1497 | 3.1538 |
| Monday 27 August 2012 (27/08/2012) | 3.1228 | 3.1388 | 3.1334 | 3.1340 | 3.1337 |
| Friday 24 August 2012 (24/08/2012) | 3.1156 | 3.1237 | 3.1193 | 3.1246 | 3.1219 |
| Thursday 23 August 2012 (23/08/2012) | 3.1472 | 3.1053 | 3.1428 | 3.1162 | 3.1295 |
| Wednesday 22 August 2012 (22/08/2012) | 3.1520 | 3.1379 | 3.1457 | 3.1509 | 3.1483 |
| Tuesday 21 August 2012 (21/08/2012) | 3.1644 | 3.1529 | 3.1667 | 3.1592 | 3.1629 |
| Monday 20 August 2012 (20/08/2012) | 3.1678 | 3.1637 | 3.1644 | 3.1676 | 3.1660 |
| Friday 17 August 2012 (17/08/2012) | 3.1700 | 3.1640 | 3.1668 | 3.1696 | 3.1682 |
| Thursday 16 August 2012 (16/08/2012) | 3.1681 | 3.1710 | 3.1639 | 3.1657 | 3.1648 |
| Wednesday 15 August 2012 (15/08/2012) | 3.1434 | 3.1601 | 3.1551 | 3.1483 | 3.1517 |
| Tuesday 14 August 2012 (14/08/2012) | 3.1448 | 3.1403 | 3.1494 | 3.1431 | 3.1462 |
| Monday 13 August 2012 (13/08/2012) | 3.1432 | 3.1411 | 3.1437 | 3.1434 | 3.1435 |
| Friday 10 August 2012 (10/08/2012) | 3.1326 | 3.1469 | 3.1407 | 3.1350 | 3.1378 |
| Thursday 9 August 2012 (09/08/2012) | 3.1203 | 3.1325 | 3.1241 | 3.1298 | 3.1269 |
| Wednesday 8 August 2012 (08/08/2012) | 3.1082 | 3.1251 | 3.1191 | 3.1116 | 3.1153 |
| Tuesday 7 August 2012 (07/08/2012) | 3.1040 | 3.1087 | 3.1085 | 3.1049 | 3.1067 |
| Monday 6 August 2012 (06/08/2012) | 3.1245 | 3.1038 | 3.1239 | 3.1020 | 3.1129 |
| Friday 3 August 2012 (03/08/2012) | 3.1025 | 3.1212 | 3.1236 | 3.1211 | 3.1224 |
| Thursday 2 August 2012 (02/08/2012) | 3.0960 | 3.1022 | 3.1127 | 3.1056 | 3.1091 |
| Wednesday 1 August 2012 (01/08/2012) | 3.1147 | 3.0959 | 3.1190 | 3.1005 | 3.1098 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.1484 | 3.1145 | 3.1479 | 3.1077 | 3.1278 |
| Monday 30 July 2012 (30/07/2012) | 3.1482 | 3.1488 | 3.1475 | 3.1408 | 3.1441 |
| Friday 27 July 2012 (27/07/2012) | 3.1324 | 3.1512 | 3.1392 | 3.1349 | 3.1370 |
| Thursday 26 July 2012 (26/07/2012) | 3.1275 | 3.1319 | 3.1428 | 3.1226 | 3.1327 |
| Wednesday 25 July 2012 (25/07/2012) | 3.1115 | 3.1272 | 3.1165 | 3.1212 | 3.1189 |
| Tuesday 24 July 2012 (24/07/2012) | 3.1135 | 3.1113 | 3.1180 | 3.1159 | 3.1169 |
| Monday 23 July 2012 (23/07/2012) | 3.1059 | 3.1208 | 3.1210 | 3.1158 | 3.1184 |
| Friday 20 July 2012 (20/07/2012) | 3.1285 | 3.1105 | 3.1265 | 3.1151 | 3.1208 |
| Thursday 19 July 2012 (19/07/2012) | 3.1293 | 3.1307 | 3.1320 | 3.1222 | 3.1271 |
| Wednesday 18 July 2012 (18/07/2012) | 3.1265 | 3.1259 | 3.1256 | 3.1172 | 3.1214 |
| Tuesday 17 July 2012 (17/07/2012) | 3.1296 | 3.1265 | 3.1343 | 3.1159 | 3.1251 |
| Monday 16 July 2012 (16/07/2012) | 3.1434 | 3.1291 | 3.1299 | 3.1294 | 3.1296 |
| Friday 13 July 2012 (13/07/2012) | 3.1302 | 3.1422 | 3.1395 | 3.1355 | 3.1375 |
| Thursday 12 July 2012 (12/07/2012) | 3.1165 | 3.1302 | 3.1232 | 3.1253 | 3.1243 |
| Wednesday 11 July 2012 (11/07/2012) | 3.1052 | 3.1160 | 3.1172 | 3.1136 | 3.1154 |
| Tuesday 10 July 2012 (10/07/2012) | 3.1280 | 3.1102 | 3.1193 | 3.1166 | 3.1179 |
| Monday 9 July 2012 (09/07/2012) | 3.1102 | 3.1285 | 3.1256 | 3.1155 | 3.1205 |
| Friday 6 July 2012 (06/07/2012) | 3.1183 | 3.1109 | 3.1249 | 3.1185 | 3.1217 |
| Thursday 5 July 2012 (05/07/2012) | 3.1120 | 3.1174 | 3.1241 | 3.1203 | 3.1222 |
| Wednesday 4 July 2012 (04/07/2012) | 3.1132 | 3.1130 | 3.1135 | 3.1150 | 3.1142 |
| Tuesday 3 July 2012 (03/07/2012) | 3.1100 | 3.1150 | 3.1126 | 3.1126 | 3.1126 |
| Monday 2 July 2012 (02/07/2012) | 3.1283 | 3.1103 | 3.1187 | 3.1097 | 3.1142 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.0944 | 3.1253 | 3.1073 | 3.1070 | 3.1072 |
| Thursday 28 June 2012 (28/06/2012) | 3.1170 | 3.0942 | 3.1064 | 3.1056 | 3.1060 |
| Wednesday 27 June 2012 (27/06/2012) | 3.1239 | 3.1164 | 3.1209 | 3.1134 | 3.1171 |
| Tuesday 26 June 2012 (26/06/2012) | 3.1067 | 3.1234 | 3.1172 | 3.1086 | 3.1129 |
| Monday 25 June 2012 (25/06/2012) | 3.1093 | 3.1063 | 3.1040 | 3.1121 | 3.1081 |
| Friday 22 June 2012 (22/06/2012) | 3.0885 | 3.1174 | 3.1049 | 3.1066 | 3.1057 |
| Thursday 21 June 2012 (21/06/2012) | 3.1049 | 3.0898 | 3.1152 | 3.1025 | 3.1088 |
| Wednesday 20 June 2012 (20/06/2012) | 3.1043 | 3.1012 | 3.1055 | 3.1038 | 3.1047 |
| Tuesday 19 June 2012 (19/06/2012) | 3.0844 | 3.1045 | 3.1005 | 3.0954 | 3.0980 |
| Monday 18 June 2012 (18/06/2012) | 3.1027 | 3.0855 | 3.1175 | 3.0826 | 3.1001 |
| Friday 15 June 2012 (15/06/2012) | 3.1200 | 3.1008 | 3.0935 | 3.0949 | 3.0942 |
| Thursday 14 June 2012 (14/06/2012) | 3.0882 | 3.1203 | 3.1078 | 3.0980 | 3.1029 |
| Wednesday 13 June 2012 (13/06/2012) | 3.1051 | 3.0892 | 3.1036 | 3.0931 | 3.0983 |
| Tuesday 12 June 2012 (12/06/2012) | 3.0755 | 3.1045 | 3.1019 | 3.0802 | 3.0910 |
| Monday 11 June 2012 (11/06/2012) | 3.1224 | 3.0748 | 3.0978 | 3.0954 | 3.0966 |
| Friday 8 June 2012 (08/06/2012) | 3.0775 | 3.1053 | 3.0899 | 3.0926 | 3.0912 |
| Thursday 7 June 2012 (07/06/2012) | 3.0909 | 3.0770 | 3.0903 | 3.0731 | 3.0817 |
| Wednesday 6 June 2012 (06/06/2012) | 3.0854 | 3.0910 | 3.0725 | 3.0731 | 3.0728 |
| Tuesday 5 June 2012 (05/06/2012) | 3.0817 | 3.0850 | 3.0794 | 3.0759 | 3.0776 |
| Monday 4 June 2012 (04/06/2012) | 3.0751 | 3.0814 | 3.0745 | 3.0753 | 3.0749 |
| Friday 1 June 2012 (01/06/2012) | 3.0767 | 3.0681 | 3.0803 | 3.0742 | 3.0772 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.0719 | 3.0770 | 3.0871 | 3.0699 | 3.0785 |
| Wednesday 30 May 2012 (30/05/2012) | 3.0834 | 3.0727 | 3.0780 | 3.0748 | 3.0764 |
| Tuesday 29 May 2012 (29/05/2012) | 3.0803 | 3.0823 | 3.0818 | 3.0784 | 3.0801 |
| Monday 28 May 2012 (28/05/2012) | 3.0741 | 3.0802 | 3.0709 | 3.0633 | 3.0671 |
| Friday 25 May 2012 (25/05/2012) | 3.0725 | 3.0664 | 3.0767 | 3.0715 | 3.0741 |
| Thursday 24 May 2012 (24/05/2012) | 3.0706 | 3.0736 | 3.0708 | 3.0702 | 3.0705 |
| Wednesday 23 May 2012 (23/05/2012) | 3.0589 | 3.0710 | 3.0670 | 3.0656 | 3.0663 |
| Tuesday 22 May 2012 (22/05/2012) | 3.0824 | 3.0590 | 3.0814 | 3.0670 | 3.0742 |
| Monday 21 May 2012 (21/05/2012) | 3.0648 | 3.0820 | 3.0703 | 3.0703 | 3.0703 |
| Friday 18 May 2012 (18/05/2012) | 3.0533 | 3.0681 | 3.0702 | 3.0611 | 3.0657 |
| Thursday 17 May 2012 (17/05/2012) | 3.0804 | 3.0517 | 3.0788 | 3.0687 | 3.0737 |
| Wednesday 16 May 2012 (16/05/2012) | 3.0593 | 3.0810 | 3.0828 | 3.0793 | 3.0810 |
| Tuesday 15 May 2012 (15/05/2012) | 3.0734 | 3.0596 | 3.0778 | 3.0769 | 3.0774 |
| Monday 14 May 2012 (14/05/2012) | 3.0728 | 3.0739 | 3.0760 | 3.0731 | 3.0745 |
| Friday 11 May 2012 (11/05/2012) | 3.0641 | 3.0724 | 3.0640 | 3.0826 | 3.0733 |
| Thursday 10 May 2012 (10/05/2012) | 3.0662 | 3.0647 | 3.0668 | 3.0680 | 3.0674 |
| Wednesday 9 May 2012 (09/05/2012) | 3.0607 | 3.0676 | 3.0635 | 3.0583 | 3.0609 |
| Tuesday 8 May 2012 (08/05/2012) | 3.0778 | 3.0633 | 3.0609 | 3.0670 | 3.0639 |
| Monday 7 May 2012 (07/05/2012) | 3.0566 | 3.0781 | 3.0712 | 3.0568 | 3.0640 |
| Friday 4 May 2012 (04/05/2012) | 3.0705 | 3.0577 | 3.0651 | 3.0727 | 3.0689 |
| Thursday 3 May 2012 (03/05/2012) | 3.0715 | 3.0702 | 3.0725 | 3.0790 | 3.0758 |
| Wednesday 2 May 2012 (02/05/2012) | 3.0718 | 3.0715 | 3.0701 | 3.0677 | 3.0689 |
| Tuesday 1 May 2012 (01/05/2012) | 3.0691 | 3.0738 | 3.0629 | 3.0737 | 3.0683 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.1084 | 3.0694 | 3.0906 | 3.0776 | 3.0841 |
| Friday 27 April 2012 (27/04/2012) | 3.0978 | 3.1038 | 3.1030 | 3.0969 | 3.0999 |
| Thursday 26 April 2012 (26/04/2012) | 3.1126 | 3.1002 | 3.1071 | 3.1038 | 3.1054 |
| Wednesday 25 April 2012 (25/04/2012) | 3.1078 | 3.1125 | 3.1062 | 3.1082 | 3.1072 |
| Tuesday 24 April 2012 (24/04/2012) | 3.0958 | 3.1046 | 3.0961 | 3.1011 | 3.0986 |
| Monday 23 April 2012 (23/04/2012) | 3.0911 | 3.0967 | 3.0820 | 3.0870 | 3.0845 |
| Friday 20 April 2012 (20/04/2012) | 3.0812 | 3.0880 | 3.0849 | 3.0860 | 3.0854 |
| Thursday 19 April 2012 (19/04/2012) | 3.0940 | 3.0817 | 3.0843 | 3.0984 | 3.0913 |
| Wednesday 18 April 2012 (18/04/2012) | 3.0981 | 3.0942 | 3.0924 | 3.0998 | 3.0961 |
| Tuesday 17 April 2012 (17/04/2012) | 3.0720 | 3.0988 | 3.0705 | 3.0895 | 3.0800 |
| Monday 16 April 2012 (16/04/2012) | 3.0617 | 3.0721 | 3.0725 | 3.0597 | 3.0661 |
| Friday 13 April 2012 (13/04/2012) | 3.0883 | 3.0612 | 3.0889 | 3.0596 | 3.0743 |
| Thursday 12 April 2012 (12/04/2012) | 3.0584 | 3.0852 | 3.0737 | 3.0789 | 3.0763 |
| Wednesday 11 April 2012 (11/04/2012) | 3.0643 | 3.0712 | 3.0696 | 3.0555 | 3.0626 |
| Tuesday 10 April 2012 (10/04/2012) | 3.0808 | 3.0653 | 3.0690 | 3.0733 | 3.0711 |
| Monday 9 April 2012 (09/04/2012) | 3.0696 | 3.0822 | 3.0832 | 3.0803 | 3.0817 |
| Friday 6 April 2012 (06/04/2012) | 3.0897 | 3.0764 | 3.0733 | 3.0841 | 3.0787 |
| Thursday 5 April 2012 (05/04/2012) | 3.0790 | 3.0885 | 3.0786 | 3.0725 | 3.0755 |
| Wednesday 4 April 2012 (04/04/2012) | 3.0778 | 3.0779 | 3.0784 | 3.0659 | 3.0721 |
| Tuesday 3 April 2012 (03/04/2012) | 3.0863 | 3.0763 | 3.0844 | 3.0754 | 3.0799 |
| Monday 2 April 2012 (02/04/2012) | 3.0798 | 3.0875 | 3.0660 | 3.0753 | 3.0706 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.0815 | 3.0695 | 3.0732 | 3.0774 | 3.0753 |
| Thursday 29 March 2012 (29/03/2012) | 3.0707 | 3.0813 | 3.0773 | 3.0719 | 3.0746 |
| Wednesday 28 March 2012 (28/03/2012) | 3.0748 | 3.0716 | 3.0800 | 3.0759 | 3.0779 |
| Tuesday 27 March 2012 (27/03/2012) | 3.1111 | 3.0751 | 3.0983 | 3.0847 | 3.0915 |
| Monday 26 March 2012 (26/03/2012) | 3.0850 | 3.1049 | 3.1047 | 3.0848 | 3.0948 |
| Friday 23 March 2012 (23/03/2012) | 3.0867 | 3.0846 | 3.0770 | 3.0814 | 3.0792 |
| Thursday 22 March 2012 (22/03/2012) | 3.1010 | 3.0869 | 3.0944 | 3.0936 | 3.0940 |
| Wednesday 21 March 2012 (21/03/2012) | 3.1030 | 3.1002 | 3.1140 | 3.1066 | 3.1103 |
| Tuesday 20 March 2012 (20/03/2012) | 3.0970 | 3.1033 | 3.1004 | 3.0901 | 3.0953 |
| Monday 19 March 2012 (19/03/2012) | 3.0853 | 3.0954 | 3.0867 | 3.0807 | 3.0837 |
| Friday 16 March 2012 (16/03/2012) | 3.0843 | 3.0842 | 3.0816 | 3.0761 | 3.0789 |
| Thursday 15 March 2012 (15/03/2012) | 3.0738 | 3.0837 | 3.0863 | 3.0797 | 3.0830 |
| Wednesday 14 March 2012 (14/03/2012) | 3.0645 | 3.0737 | 3.0789 | 3.0715 | 3.0752 |
| Tuesday 13 March 2012 (13/03/2012) | 3.0528 | 3.0658 | 3.0673 | 3.0565 | 3.0619 |
| Monday 12 March 2012 (12/03/2012) | 3.0383 | 3.0565 | 3.0597 | 3.0471 | 3.0534 |
| Friday 9 March 2012 (09/03/2012) | 3.0422 | 3.0397 | 3.0390 | 3.0369 | 3.0379 |
| Thursday 8 March 2012 (08/03/2012) | 3.0396 | 3.0423 | 3.0294 | 3.0325 | 3.0310 |
| Wednesday 7 March 2012 (07/03/2012) | 3.0184 | 3.0362 | 3.0311 | 3.0259 | 3.0285 |
| Tuesday 6 March 2012 (06/03/2012) | 3.0380 | 3.0194 | 3.0365 | 3.0193 | 3.0279 |
| Monday 5 March 2012 (05/03/2012) | 3.0392 | 3.0378 | 3.0388 | 3.0336 | 3.0362 |
| Friday 2 March 2012 (02/03/2012) | 3.0466 | 3.0374 | 3.0450 | 3.0354 | 3.0402 |
| Thursday 1 March 2012 (01/03/2012) | 3.0272 | 3.0461 | 3.0413 | 3.0388 | 3.0400 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.0275 | 3.0271 | 3.0305 | 3.0328 | 3.0317 |
| Tuesday 28 February 2012 (28/02/2012) | 3.0299 | 3.0275 | 3.0282 | 3.0236 | 3.0259 |
| Monday 27 February 2012 (27/02/2012) | 3.0189 | 3.0301 | 3.0138 | 3.0282 | 3.0210 |
| Friday 24 February 2012 (24/02/2012) | 3.0225 | 3.0181 | 3.0155 | 3.0174 | 3.0164 |
| Thursday 23 February 2012 (23/02/2012) | 3.0313 | 3.0253 | 3.0249 | 3.0250 | 3.0249 |
| Wednesday 22 February 2012 (22/02/2012) | 3.0323 | 3.0291 | 3.0392 | 3.0254 | 3.0323 |
| Tuesday 21 February 2012 (21/02/2012) | 3.0429 | 3.0328 | 3.0404 | 3.0338 | 3.0371 |
| Monday 20 February 2012 (20/02/2012) | 3.0629 | 3.0427 | 3.0571 | 3.0463 | 3.0517 |
| Friday 17 February 2012 (17/02/2012) | 3.0720 | 3.0566 | 3.0644 | 3.0554 | 3.0599 |
| Thursday 16 February 2012 (16/02/2012) | 3.0378 | 3.0712 | 3.0715 | 3.0387 | 3.0551 |
| Wednesday 15 February 2012 (15/02/2012) | 3.0499 | 3.0379 | 3.0473 | 3.0538 | 3.0506 |
| Tuesday 14 February 2012 (14/02/2012) | 3.0279 | 3.0503 | 3.0485 | 3.0361 | 3.0423 |
| Monday 13 February 2012 (13/02/2012) | 3.0266 | 3.0281 | 3.0292 | 3.0301 | 3.0296 |
| Friday 10 February 2012 (10/02/2012) | 3.0244 | 3.0277 | 3.0178 | 3.0234 | 3.0206 |
| Thursday 9 February 2012 (09/02/2012) | 3.0160 | 3.0239 | 3.0140 | 3.0184 | 3.0162 |
| Wednesday 8 February 2012 (08/02/2012) | 3.0294 | 3.0157 | 3.0252 | 3.0183 | 3.0217 |
| Tuesday 7 February 2012 (07/02/2012) | 3.0326 | 3.0296 | 3.0275 | 3.0254 | 3.0264 |
| Monday 6 February 2012 (06/02/2012) | 3.0288 | 3.0333 | 3.0313 | 3.0249 | 3.0281 |
| Friday 3 February 2012 (03/02/2012) | 3.0213 | 3.0316 | 3.0130 | 3.0259 | 3.0195 |
| Thursday 2 February 2012 (02/02/2012) | 3.0469 | 3.0209 | 3.0451 | 3.0233 | 3.0342 |
| Wednesday 1 February 2012 (01/02/2012) | 3.0342 | 3.0471 | 3.0499 | 3.0463 | 3.0481 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.0509 | 3.0341 | 3.0435 | 3.0460 | 3.0447 |
| Monday 30 January 2012 (30/01/2012) | 3.0384 | 3.0510 | 3.0420 | 3.0316 | 3.0368 |
| Friday 27 January 2012 (27/01/2012) | 3.0373 | 3.0387 | 3.0376 | 3.0396 | 3.0386 |
| Thursday 26 January 2012 (26/01/2012) | 3.0645 | 3.0374 | 3.0625 | 3.0360 | 3.0492 |
| Wednesday 25 January 2012 (25/01/2012) | 3.0799 | 3.0645 | 3.0708 | 3.0486 | 3.0597 |
| Tuesday 24 January 2012 (24/01/2012) | 3.0816 | 3.0788 | 3.0721 | 3.0764 | 3.0742 |
| Monday 23 January 2012 (23/01/2012) | 3.0669 | 3.0822 | 3.0665 | 3.0701 | 3.0683 |