Canadian Dollar-Mexican Peso History: 2025
Go
Set AlertDaily CAD/MXN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 14.7718, reached on 11/04/2025
The lowest level of 2025 was 13.814 reached 14/03/2025
The average level of 2025 was 14.2539
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/MXN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 14.1144 | 14.0799 | 14.1183 | 14.0753 | 14.0968 |
| Friday 25 April 2025 (25/04/2025) | 14.1413 | 14.0791 | 14.1691 | 14.0858 | 14.1275 |
| Thursday 24 April 2025 (24/04/2025) | 14.1428 | 14.1419 | 14.1446 | 14.1371 | 14.1409 |
| Wednesday 23 April 2025 (23/04/2025) | 14.1998 | 14.1428 | 14.1944 | 14.1299 | 14.1622 |
| Tuesday 22 April 2025 (22/04/2025) | 14.2556 | 14.2004 | 14.2575 | 14.1662 | 14.2119 |
| Monday 21 April 2025 (21/04/2025) | 14.2317 | 14.2550 | 14.2760 | 14.2317 | 14.2539 |
| Friday 18 April 2025 (18/04/2025) | 14.2479 | 14.2479 | 14.2479 | 14.2479 | 14.2479 |
| Thursday 17 April 2025 (17/04/2025) | 14.3813 | 14.2479 | 14.3950 | 14.2497 | 14.3224 |
| Wednesday 16 April 2025 (16/04/2025) | 14.3999 | 14.3815 | 14.4432 | 14.3715 | 14.4074 |
| Tuesday 15 April 2025 (15/04/2025) | 14.4750 | 14.3999 | 14.4264 | 14.4091 | 14.4178 |
| Monday 14 April 2025 (14/04/2025) | 14.6191 | 14.4744 | 14.5532 | 14.5419 | 14.5476 |
| Friday 11 April 2025 (11/04/2025) | 14.6349 | 14.6594 | 14.7718 | 14.6070 | 14.6894 |
| Thursday 10 April 2025 (10/04/2025) | 14.3820 | 14.6352 | 14.6402 | 14.3761 | 14.5082 |
| Wednesday 9 April 2025 (09/04/2025) | 14.6132 | 14.3822 | 14.7636 | 14.3784 | 14.5710 |
| Tuesday 8 April 2025 (08/04/2025) | 14.5198 | 14.6136 | 14.6407 | 14.4856 | 14.5632 |
| Monday 7 April 2025 (07/04/2025) | 14.3322 | 14.5193 | 14.5820 | 14.4985 | 14.5403 |
| Friday 4 April 2025 (04/04/2025) | 14.1445 | 14.3617 | 14.3684 | 14.2461 | 14.3073 |
| Thursday 3 April 2025 (03/04/2025) | 14.1803 | 14.1451 | 14.2093 | 14.1418 | 14.1756 |
| Wednesday 2 April 2025 (02/04/2025) | 14.2331 | 14.1811 | 14.2686 | 14.2261 | 14.2474 |
| Tuesday 1 April 2025 (01/04/2025) | 14.2280 | 14.2325 | 14.2504 | 14.1991 | 14.2248 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 14.2746 | 14.2275 | 14.2382 | 14.2213 | 14.2298 |
| Friday 28 March 2025 (28/03/2025) | 14.1942 | 14.2182 | 14.2782 | 14.2017 | 14.2400 |
| Thursday 27 March 2025 (27/03/2025) | 14.0932 | 14.1933 | 14.1909 | 14.0898 | 14.1404 |
| Wednesday 26 March 2025 (26/03/2025) | 14.0423 | 14.0927 | 14.0863 | 14.0633 | 14.0748 |
| Tuesday 25 March 2025 (25/03/2025) | 13.9944 | 14.0430 | 14.0656 | 13.9836 | 14.0246 |
| Monday 24 March 2025 (24/03/2025) | 14.1033 | 13.9936 | 14.0981 | 14.0349 | 14.0665 |
| Friday 21 March 2025 (21/03/2025) | 14.0728 | 14.1021 | 14.1077 | 14.0631 | 14.0854 |
| Thursday 20 March 2025 (20/03/2025) | 14.0109 | 14.0734 | 14.0667 | 14.0171 | 14.0419 |
| Wednesday 19 March 2025 (19/03/2025) | 13.9281 | 14.0091 | 14.0153 | 13.9257 | 13.9705 |
| Tuesday 18 March 2025 (18/03/2025) | 13.9636 | 13.9284 | 13.9925 | 13.9883 | 13.9904 |
| Monday 17 March 2025 (17/03/2025) | 13.8926 | 13.9640 | 13.9286 | 13.8826 | 13.9056 |
| Friday 14 March 2025 (14/03/2025) | 13.9112 | 13.8717 | 13.9198 | 13.8140 | 13.8669 |
| Thursday 13 March 2025 (13/03/2025) | 14.0439 | 13.9113 | 13.9965 | 13.9668 | 13.9817 |
| Wednesday 12 March 2025 (12/03/2025) | 14.0374 | 14.0434 | 14.0304 | 14.0148 | 14.0226 |
| Tuesday 11 March 2025 (11/03/2025) | 14.0997 | 14.0376 | 14.1053 | 14.0422 | 14.0738 |
| Monday 10 March 2025 (10/03/2025) | 14.1418 | 14.0993 | 14.0923 | 14.0610 | 14.0767 |
| Friday 7 March 2025 (07/03/2025) | 14.1933 | 14.0924 | 14.1817 | 14.1046 | 14.1432 |
| Thursday 6 March 2025 (06/03/2025) | 14.2348 | 14.1943 | 14.2487 | 14.1872 | 14.2180 |
| Wednesday 5 March 2025 (05/03/2025) | 14.3062 | 14.2347 | 14.2489 | 14.2222 | 14.2356 |
| Tuesday 4 March 2025 (04/03/2025) | 14.2807 | 14.3056 | 14.4014 | 14.2909 | 14.3462 |
| Monday 3 March 2025 (03/03/2025) | 14.2211 | 14.2814 | 14.2677 | 14.1897 | 14.2287 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 14.1935 | 14.2025 | 14.2476 | 14.1615 | 14.2046 |
| Thursday 27 February 2025 (27/02/2025) | 14.2443 | 14.1943 | 14.2373 | 14.2120 | 14.2247 |
| Wednesday 26 February 2025 (26/02/2025) | 14.3005 | 14.2437 | 14.2768 | 14.2450 | 14.2609 |
| Tuesday 25 February 2025 (25/02/2025) | 14.3578 | 14.2999 | 14.3348 | 14.3306 | 14.3327 |
| Monday 24 February 2025 (24/02/2025) | 14.3850 | 14.3579 | 14.3861 | 14.3477 | 14.3669 |
| Friday 21 February 2025 (21/02/2025) | 14.3340 | 14.3554 | 14.3531 | 14.3210 | 14.3371 |
| Thursday 20 February 2025 (20/02/2025) | 14.3644 | 14.3334 | 14.3598 | 14.3232 | 14.3415 |
| Wednesday 19 February 2025 (19/02/2025) | 14.2652 | 14.3650 | 14.3550 | 14.2724 | 14.3137 |
| Tuesday 18 February 2025 (18/02/2025) | 14.3063 | 14.2645 | 14.3143 | 14.2409 | 14.2776 |
| Monday 17 February 2025 (17/02/2025) | 14.3358 | 14.3068 | 14.3542 | 14.3247 | 14.3395 |
| Friday 14 February 2025 (14/02/2025) | 14.3773 | 14.3213 | 14.3619 | 14.3481 | 14.3550 |
| Thursday 13 February 2025 (13/02/2025) | 14.3532 | 14.3768 | 14.4068 | 14.3586 | 14.3827 |
| Wednesday 12 February 2025 (12/02/2025) | 14.3880 | 14.3530 | 14.4005 | 14.3305 | 14.3655 |
| Tuesday 11 February 2025 (11/02/2025) | 14.3975 | 14.3862 | 14.4022 | 14.3834 | 14.3928 |
| Monday 10 February 2025 (10/02/2025) | 14.3705 | 14.3983 | 14.3909 | 14.3747 | 14.3828 |
| Friday 7 February 2025 (07/02/2025) | 14.2976 | 14.3805 | 14.3552 | 14.3454 | 14.3503 |
| Thursday 6 February 2025 (06/02/2025) | 14.3804 | 14.2972 | 14.3767 | 14.3166 | 14.3467 |
| Wednesday 5 February 2025 (05/02/2025) | 14.3159 | 14.3811 | 14.4594 | 14.3055 | 14.3825 |
| Tuesday 4 February 2025 (04/02/2025) | 14.1235 | 14.3162 | 14.2976 | 14.1320 | 14.2148 |
| Monday 3 February 2025 (03/02/2025) | 14.4192 | 14.1224 | 14.3754 | 14.1083 | 14.2419 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 14.3040 | 14.2349 | 14.2837 | 14.2337 | 14.2587 |
| Thursday 30 January 2025 (30/01/2025) | 14.2303 | 14.3033 | 14.2301 | 14.1926 | 14.2114 |
| Wednesday 29 January 2025 (29/01/2025) | 14.2757 | 14.2299 | 14.2600 | 14.1823 | 14.2212 |
| Tuesday 28 January 2025 (28/01/2025) | 14.3827 | 14.2754 | 14.3902 | 14.2769 | 14.3336 |
| Monday 27 January 2025 (27/01/2025) | 14.1808 | 14.3829 | 14.3924 | 14.1771 | 14.2848 |
| Friday 24 January 2025 (24/01/2025) | 14.1698 | 14.1626 | 14.1370 | 14.1105 | 14.1238 |
| Thursday 23 January 2025 (23/01/2025) | 14.2544 | 14.1698 | 14.2351 | 14.1782 | 14.2067 |
| Wednesday 22 January 2025 (22/01/2025) | 14.4019 | 14.2526 | 14.3758 | 14.2936 | 14.3347 |
| Tuesday 21 January 2025 (21/01/2025) | 14.3319 | 14.4021 | 14.3374 | 14.3243 | 14.3309 |
| Monday 20 January 2025 (20/01/2025) | 14.3611 | 14.3310 | 14.4233 | 14.3192 | 14.3713 |
| Friday 17 January 2025 (17/01/2025) | 14.4819 | 14.3988 | 14.4886 | 14.3798 | 14.4342 |
| Thursday 16 January 2025 (16/01/2025) | 14.2734 | 14.4813 | 14.4806 | 14.2854 | 14.3830 |
| Wednesday 15 January 2025 (15/01/2025) | 14.2971 | 14.2746 | 14.3021 | 14.2843 | 14.2932 |
| Tuesday 14 January 2025 (14/01/2025) | 14.3618 | 14.2970 | 14.3806 | 14.2804 | 14.3305 |
| Monday 13 January 2025 (13/01/2025) | 14.3530 | 14.3625 | 14.3905 | 14.3889 | 14.3897 |
| Friday 10 January 2025 (10/01/2025) | 14.2486 | 14.3565 | 14.2996 | 14.2803 | 14.2900 |
| Thursday 9 January 2025 (09/01/2025) | 14.1924 | 14.2490 | 14.2098 | 14.2064 | 14.2081 |
| Wednesday 8 January 2025 (08/01/2025) | 14.1460 | 14.1927 | 14.1744 | 14.1539 | 14.1642 |
| Tuesday 7 January 2025 (07/01/2025) | 14.1806 | 14.1453 | 14.2062 | 14.1425 | 14.1744 |
| Monday 6 January 2025 (06/01/2025) | 14.2659 | 14.1822 | 14.2983 | 14.1886 | 14.2435 |
| Friday 3 January 2025 (03/01/2025) | 14.3082 | 14.2782 | 14.3151 | 14.2725 | 14.2938 |
| Thursday 2 January 2025 (02/01/2025) | 14.4699 | 14.3084 | 14.4737 | 14.2950 | 14.3844 |
| Wednesday 1 January 2025 (01/01/2025) | 14.3839 | 14.5007 | 14.4780 | 14.3820 | 14.4300 |