Canadian Dollar-Mexican Peso History: 2024
Go
Set AlertDaily CAD/MXN rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 14.9059 on 05/09/2024
Lowest exchange rate of 2024: 11.9884 on 09/04/2024
Average exchange rate of 2024: 13.1586
Historical Graph For Converting Canadian Dollars into Mexican Pesos
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Mexican Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
October | |||||
| Tuesday 29 October 2024 (29/10/2024) | 14.4286 | 14.4284 | 14.4319 | 14.4212 | 14.4266 |
| Monday 28 October 2024 (28/10/2024) | 14.3920 | 14.4298 | 14.4524 | 14.3687 | 14.4106 |
| Friday 25 October 2024 (25/10/2024) | 14.2993 | 14.3864 | 14.4105 | 14.3118 | 14.3612 |
| Thursday 24 October 2024 (24/10/2024) | 14.3449 | 14.2983 | 14.3633 | 14.3224 | 14.3429 |
| Wednesday 23 October 2024 (23/10/2024) | 14.4444 | 14.3450 | 14.4957 | 14.3409 | 14.4183 |
| Tuesday 22 October 2024 (22/10/2024) | 14.4438 | 14.4437 | 14.4257 | 14.3236 | 14.3747 |
| Monday 21 October 2024 (21/10/2024) | 14.3951 | 14.4442 | 14.5136 | 14.4203 | 14.4670 |
| Friday 18 October 2024 (18/10/2024) | 14.3809 | 14.4074 | 14.4078 | 14.2986 | 14.3532 |
| Thursday 17 October 2024 (17/10/2024) | 14.4549 | 14.3801 | 14.4941 | 14.4506 | 14.4724 |
| Wednesday 16 October 2024 (16/10/2024) | 14.2959 | 14.4550 | 14.4158 | 14.3287 | 14.3723 |
| Tuesday 15 October 2024 (15/10/2024) | 14.0498 | 14.2954 | 14.2600 | 14.0450 | 14.1525 |
| Monday 14 October 2024 (14/10/2024) | 14.0374 | 14.0486 | 14.0555 | 13.9651 | 14.0103 |
| Friday 11 October 2024 (11/10/2024) | 14.1639 | 14.0068 | 14.1473 | 14.0309 | 14.0891 |
| Thursday 10 October 2024 (10/10/2024) | 14.2198 | 14.1633 | 14.2457 | 14.1786 | 14.2122 |
| Wednesday 9 October 2024 (09/10/2024) | 14.1898 | 14.2194 | 14.2203 | 14.1639 | 14.1921 |
| Tuesday 8 October 2024 (08/10/2024) | 14.1595 | 14.1896 | 14.2178 | 14.1371 | 14.1775 |
| Monday 7 October 2024 (07/10/2024) | 14.2102 | 14.1595 | 14.2530 | 14.1495 | 14.2013 |
| Friday 4 October 2024 (04/10/2024) | 14.2806 | 14.2077 | 14.2896 | 14.0710 | 14.1803 |
| Thursday 3 October 2024 (03/10/2024) | 14.3764 | 14.2788 | 14.3945 | 14.2814 | 14.3380 |
| Wednesday 2 October 2024 (02/10/2024) | 14.5420 | 14.3750 | 14.5480 | 14.3692 | 14.4586 |
| Tuesday 1 October 2024 (01/10/2024) | 14.5586 | 14.5425 | 14.5580 | 14.5422 | 14.5501 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 14.5895 | 14.5579 | 14.5668 | 14.4874 | 14.5271 |
| Friday 27 September 2024 (27/09/2024) | 14.5817 | 14.5759 | 14.6035 | 14.4880 | 14.5458 |
| Thursday 26 September 2024 (26/09/2024) | 14.5651 | 14.5822 | 14.6470 | 14.4927 | 14.5699 |
| Wednesday 25 September 2024 (25/09/2024) | 14.3951 | 14.5644 | 14.5692 | 14.4110 | 14.4901 |
| Tuesday 24 September 2024 (24/09/2024) | 14.3505 | 14.3957 | 14.3694 | 14.3109 | 14.3402 |
| Monday 23 September 2024 (23/09/2024) | 14.3171 | 14.3488 | 14.3716 | 14.3153 | 14.3435 |
| Friday 20 September 2024 (20/09/2024) | 14.2537 | 14.3079 | 14.3321 | 14.2423 | 14.2872 |
| Thursday 19 September 2024 (19/09/2024) | 14.1750 | 14.2526 | 14.2478 | 14.1348 | 14.1913 |
| Wednesday 18 September 2024 (18/09/2024) | 14.0462 | 14.1740 | 14.2227 | 14.0423 | 14.1325 |
| Tuesday 17 September 2024 (17/09/2024) | 14.1658 | 14.0457 | 14.2522 | 14.0486 | 14.1504 |
| Monday 16 September 2024 (16/09/2024) | 14.1430 | 14.1640 | 14.2444 | 14.1112 | 14.1778 |
| Friday 13 September 2024 (13/09/2024) | 14.3895 | 14.1120 | 14.3985 | 14.1357 | 14.2671 |
| Thursday 12 September 2024 (12/09/2024) | 14.5964 | 14.3895 | 14.5396 | 14.4293 | 14.4845 |
| Wednesday 11 September 2024 (11/09/2024) | 14.7711 | 14.5968 | 14.8097 | 14.5532 | 14.6815 |
| Tuesday 10 September 2024 (10/09/2024) | 14.6668 | 14.7702 | 14.7747 | 14.6627 | 14.7187 |
| Monday 9 September 2024 (09/09/2024) | 14.7084 | 14.6660 | 14.7357 | 14.6275 | 14.6816 |
| Friday 6 September 2024 (06/09/2024) | 14.7143 | 14.7244 | 14.8054 | 14.6752 | 14.7403 |
| Thursday 5 September 2024 (05/09/2024) | 14.7708 | 14.7148 | 14.9059 | 14.7973 | 14.8516 |
| Wednesday 4 September 2024 (04/09/2024) | 14.6092 | 14.7720 | 14.7391 | 14.5969 | 14.6680 |
| Tuesday 3 September 2024 (03/09/2024) | 14.6887 | 14.6090 | 14.7317 | 14.5953 | 14.6635 |
| Monday 2 September 2024 (02/09/2024) | 14.5601 | 14.6878 | 14.6844 | 14.5546 | 14.6195 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 14.7169 | 14.6194 | 14.7142 | 14.5596 | 14.6369 |
| Thursday 29 August 2024 (29/08/2024) | 14.5737 | 14.7177 | 14.7492 | 14.5647 | 14.6570 |
| Wednesday 28 August 2024 (28/08/2024) | 14.7006 | 14.5736 | 14.7192 | 14.4470 | 14.5831 |
| Tuesday 27 August 2024 (27/08/2024) | 14.3897 | 14.7000 | 14.7146 | 14.3750 | 14.5448 |
| Monday 26 August 2024 (26/08/2024) | 14.1606 | 14.3894 | 14.3600 | 14.2085 | 14.2843 |
| Friday 23 August 2024 (23/08/2024) | 14.3398 | 14.1464 | 14.3407 | 14.0905 | 14.2156 |
| Thursday 22 August 2024 (22/08/2024) | 14.2023 | 14.3391 | 14.3340 | 14.2123 | 14.2732 |
| Wednesday 21 August 2024 (21/08/2024) | 13.9432 | 14.2001 | 14.2804 | 13.9186 | 14.0995 |
| Tuesday 20 August 2024 (20/08/2024) | 13.6982 | 13.9437 | 13.9338 | 13.6989 | 13.8164 |
| Monday 19 August 2024 (19/08/2024) | 13.6301 | 13.6979 | 13.7772 | 13.6292 | 13.7032 |
| Friday 16 August 2024 (16/08/2024) | 13.5788 | 13.6262 | 13.6377 | 13.5831 | 13.6104 |
| Thursday 15 August 2024 (15/08/2024) | 13.7289 | 13.5795 | 13.7227 | 13.6227 | 13.6727 |
| Wednesday 14 August 2024 (14/08/2024) | 13.8825 | 13.7273 | 13.8833 | 13.7108 | 13.7971 |
| Tuesday 13 August 2024 (13/08/2024) | 13.8703 | 13.8829 | 13.8734 | 13.7969 | 13.8352 |
| Monday 12 August 2024 (12/08/2024) | 13.7104 | 13.8697 | 13.8800 | 13.7059 | 13.7930 |
| Friday 9 August 2024 (09/08/2024) | 13.7458 | 13.7123 | 13.7499 | 13.6847 | 13.7173 |
| Thursday 8 August 2024 (08/08/2024) | 14.0181 | 13.7466 | 14.0294 | 13.8094 | 13.9194 |
| Wednesday 7 August 2024 (07/08/2024) | 14.2081 | 14.0186 | 14.2000 | 13.9500 | 14.0750 |
| Tuesday 6 August 2024 (06/08/2024) | 14.0069 | 14.2076 | 14.0847 | 14.0052 | 14.0450 |
| Monday 5 August 2024 (05/08/2024) | 13.7652 | 14.0071 | 14.5255 | 13.8797 | 14.2026 |
| Friday 2 August 2024 (02/08/2024) | 13.5864 | 13.8237 | 13.8306 | 13.6286 | 13.7296 |
| Thursday 1 August 2024 (01/08/2024) | 13.4829 | 13.5871 | 13.5351 | 13.3929 | 13.4640 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 13.5477 | 13.4820 | 13.6552 | 13.4120 | 13.5336 |
| Tuesday 30 July 2024 (30/07/2024) | 13.4492 | 13.5474 | 13.5557 | 13.4510 | 13.5034 |
| Monday 29 July 2024 (29/07/2024) | 13.3070 | 13.4499 | 13.5081 | 13.3359 | 13.4220 |
| Friday 26 July 2024 (26/07/2024) | 13.3481 | 13.3415 | 13.3584 | 13.2603 | 13.3094 |
| Thursday 25 July 2024 (25/07/2024) | 13.2978 | 13.3483 | 13.4040 | 13.2736 | 13.3388 |
| Wednesday 24 July 2024 (24/07/2024) | 13.1638 | 13.2993 | 13.3374 | 13.1852 | 13.2613 |
| Tuesday 23 July 2024 (23/07/2024) | 13.0454 | 13.1639 | 13.1887 | 13.0430 | 13.1159 |
| Monday 22 July 2024 (22/07/2024) | 13.1242 | 13.0460 | 13.1608 | 13.0392 | 13.1000 |
| Friday 19 July 2024 (19/07/2024) | 13.1072 | 13.1457 | 13.1581 | 13.0149 | 13.0865 |
| Thursday 18 July 2024 (18/07/2024) | 12.9371 | 13.1070 | 13.1414 | 12.9577 | 13.0496 |
| Wednesday 17 July 2024 (17/07/2024) | 12.9227 | 12.9366 | 13.0234 | 12.9157 | 12.9696 |
| Tuesday 16 July 2024 (16/07/2024) | 12.9733 | 12.9230 | 13.0024 | 12.8999 | 12.9512 |
| Monday 15 July 2024 (15/07/2024) | 12.9478 | 12.9728 | 13.0755 | 12.9439 | 13.0097 |
| Friday 12 July 2024 (12/07/2024) | 13.0388 | 12.8871 | 13.0063 | 12.9603 | 12.9833 |
| Thursday 11 July 2024 (11/07/2024) | 13.0973 | 13.0380 | 13.1110 | 13.0918 | 13.1014 |
| Wednesday 10 July 2024 (10/07/2024) | 13.1398 | 13.0978 | 13.1010 | 13.0542 | 13.0776 |
| Tuesday 9 July 2024 (09/07/2024) | 13.2024 | 13.1392 | 13.2231 | 13.1338 | 13.1785 |
| Monday 8 July 2024 (08/07/2024) | 13.2699 | 13.2086 | 13.2467 | 13.1846 | 13.2157 |
| Friday 5 July 2024 (05/07/2024) | 13.2943 | 13.2719 | 13.3129 | 13.2765 | 13.2947 |
| Thursday 4 July 2024 (04/07/2024) | 13.3285 | 13.2945 | 13.3335 | 13.2822 | 13.3079 |
| Wednesday 3 July 2024 (03/07/2024) | 13.3507 | 13.3297 | 13.3459 | 13.3226 | 13.3343 |
| Tuesday 2 July 2024 (02/07/2024) | 13.3717 | 13.3512 | 13.4290 | 13.3094 | 13.3692 |
| Monday 1 July 2024 (01/07/2024) | 13.4088 | 13.3723 | 13.4222 | 13.3857 | 13.4040 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 13.4594 | 13.3946 | 13.5349 | 13.3202 | 13.4276 |
| Thursday 27 June 2024 (27/06/2024) | 13.3821 | 13.4594 | 13.4787 | 13.3636 | 13.4212 |
| Wednesday 26 June 2024 (26/06/2024) | 13.2529 | 13.3817 | 13.3949 | 13.2515 | 13.3232 |
| Tuesday 25 June 2024 (25/06/2024) | 13.1424 | 13.2533 | 13.2922 | 13.1350 | 13.2136 |
| Monday 24 June 2024 (24/06/2024) | 13.2557 | 13.1424 | 13.2304 | 13.0968 | 13.1636 |
| Friday 21 June 2024 (21/06/2024) | 13.4204 | 13.2275 | 13.4264 | 13.2261 | 13.3263 |
| Thursday 20 June 2024 (20/06/2024) | 13.4454 | 13.4203 | 13.4564 | 13.3650 | 13.4107 |
| Wednesday 19 June 2024 (19/06/2024) | 13.4274 | 13.4459 | 13.4630 | 13.4170 | 13.4400 |
| Tuesday 18 June 2024 (18/06/2024) | 13.5042 | 13.4273 | 13.5088 | 13.3345 | 13.4217 |
| Monday 17 June 2024 (17/06/2024) | 13.4771 | 13.5048 | 13.5358 | 13.4249 | 13.4804 |
| Friday 14 June 2024 (14/06/2024) | 13.3828 | 13.4442 | 13.5312 | 13.3907 | 13.4610 |
| Thursday 13 June 2024 (13/06/2024) | 13.6605 | 13.3832 | 13.7116 | 13.3780 | 13.5448 |
| Wednesday 12 June 2024 (12/06/2024) | 13.4991 | 13.6596 | 13.8485 | 13.4672 | 13.6579 |
| Tuesday 11 June 2024 (11/06/2024) | 13.2544 | 13.5003 | 13.4961 | 13.2571 | 13.3766 |
| Monday 10 June 2024 (10/06/2024) | 13.3444 | 13.2539 | 13.5318 | 13.2627 | 13.3973 |
| Friday 7 June 2024 (07/06/2024) | 13.1596 | 13.3613 | 13.3986 | 13.0155 | 13.2071 |
| Thursday 6 June 2024 (06/06/2024) | 12.7934 | 13.1601 | 13.1446 | 12.7622 | 12.9534 |
| Wednesday 5 June 2024 (05/06/2024) | 13.0599 | 12.7927 | 13.0102 | 12.7884 | 12.8993 |
| Tuesday 4 June 2024 (04/06/2024) | 12.9786 | 13.0599 | 13.2507 | 12.8890 | 13.0699 |
| Monday 3 June 2024 (03/06/2024) | 12.4519 | 12.9783 | 12.9939 | 12.4436 | 12.7188 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 12.4430 | 12.4834 | 12.4730 | 12.4385 | 12.4558 |
| Thursday 30 May 2024 (30/05/2024) | 12.3830 | 12.4424 | 12.4629 | 12.3693 | 12.4161 |
| Wednesday 29 May 2024 (29/05/2024) | 12.3107 | 12.3841 | 12.3815 | 12.2621 | 12.3218 |
| Tuesday 28 May 2024 (28/05/2024) | 12.2248 | 12.3105 | 12.3070 | 12.2328 | 12.2699 |
| Monday 27 May 2024 (27/05/2024) | 12.2187 | 12.2242 | 12.2211 | 12.2101 | 12.2156 |
| Friday 24 May 2024 (24/05/2024) | 12.1787 | 12.2160 | 12.2111 | 12.1932 | 12.2022 |
| Thursday 23 May 2024 (23/05/2024) | 12.1658 | 12.1789 | 12.2007 | 12.1817 | 12.1912 |
| Wednesday 22 May 2024 (22/05/2024) | 12.1883 | 12.1657 | 12.1960 | 12.1835 | 12.1898 |
| Tuesday 21 May 2024 (21/05/2024) | 12.1548 | 12.1883 | 12.1933 | 12.1400 | 12.1667 |
| Monday 20 May 2024 (20/05/2024) | 12.2065 | 12.1551 | 12.1993 | 12.1698 | 12.1846 |
| Friday 17 May 2024 (17/05/2024) | 12.2565 | 12.2012 | 12.2299 | 12.2162 | 12.2231 |
| Thursday 16 May 2024 (16/05/2024) | 12.2674 | 12.2558 | 12.2767 | 12.2482 | 12.2625 |
| Wednesday 15 May 2024 (15/05/2024) | 12.3450 | 12.2670 | 12.3570 | 12.2863 | 12.3217 |
| Tuesday 14 May 2024 (14/05/2024) | 12.2972 | 12.3450 | 12.3452 | 12.2732 | 12.3092 |
| Monday 13 May 2024 (13/05/2024) | 12.2885 | 12.2973 | 12.3041 | 12.2590 | 12.2816 |
| Friday 10 May 2024 (10/05/2024) | 12.2713 | 12.2726 | 12.2854 | 12.2614 | 12.2734 |
| Thursday 9 May 2024 (09/05/2024) | 12.3165 | 12.2712 | 12.3486 | 12.2959 | 12.3223 |
| Wednesday 8 May 2024 (08/05/2024) | 12.3140 | 12.3157 | 12.3292 | 12.2915 | 12.3104 |
| Tuesday 7 May 2024 (07/05/2024) | 12.3524 | 12.3147 | 12.3429 | 12.3265 | 12.3347 |
| Monday 6 May 2024 (06/05/2024) | 12.4379 | 12.3523 | 12.4118 | 12.3421 | 12.3770 |
| Friday 3 May 2024 (03/05/2024) | 12.4235 | 12.4017 | 12.4252 | 12.3902 | 12.4077 |
| Thursday 2 May 2024 (02/05/2024) | 12.3709 | 12.4224 | 12.3874 | 12.3375 | 12.3625 |
| Wednesday 1 May 2024 (01/05/2024) | 12.4397 | 12.3711 | 12.4546 | 12.3507 | 12.4027 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 12.4507 | 12.4391 | 12.4362 | 12.4085 | 12.4224 |
| Monday 29 April 2024 (29/04/2024) | 12.5454 | 12.4505 | 12.5855 | 12.5109 | 12.5482 |
| Friday 26 April 2024 (26/04/2024) | 12.5974 | 12.5553 | 12.6437 | 12.5425 | 12.5931 |
| Thursday 25 April 2024 (25/04/2024) | 12.4589 | 12.5972 | 12.6499 | 12.4590 | 12.5545 |
| Wednesday 24 April 2024 (24/04/2024) | 12.4120 | 12.4589 | 12.4827 | 12.3720 | 12.4274 |
| Tuesday 23 April 2024 (23/04/2024) | 12.5106 | 12.4108 | 12.4939 | 12.4835 | 12.4887 |
| Monday 22 April 2024 (22/04/2024) | 12.4059 | 12.5105 | 12.4529 | 12.4410 | 12.4470 |
| Friday 19 April 2024 (19/04/2024) | 12.3985 | 12.4323 | 12.9665 | 12.4326 | 12.6996 |
| Thursday 18 April 2024 (18/04/2024) | 12.3182 | 12.3984 | 12.4586 | 12.3374 | 12.3980 |
| Wednesday 17 April 2024 (17/04/2024) | 12.3461 | 12.3184 | 12.3401 | 12.2651 | 12.3026 |
| Tuesday 16 April 2024 (16/04/2024) | 12.1262 | 12.3460 | 12.3277 | 12.1331 | 12.2304 |
| Monday 15 April 2024 (15/04/2024) | 12.1110 | 12.1259 | 12.1303 | 12.0579 | 12.0941 |
| Friday 12 April 2024 (12/04/2024) | 12.0105 | 12.0823 | 12.1092 | 12.0235 | 12.0664 |
| Thursday 11 April 2024 (11/04/2024) | 12.0190 | 12.0105 | 12.0314 | 12.0047 | 12.0181 |
| Wednesday 10 April 2024 (10/04/2024) | 12.0749 | 12.0182 | 12.0618 | 12.0120 | 12.0369 |
| Tuesday 9 April 2024 (09/04/2024) | 12.0237 | 12.0746 | 12.0713 | 11.9884 | 12.0299 |
| Monday 8 April 2024 (08/04/2024) | 12.1099 | 12.0237 | 12.1093 | 12.0347 | 12.0720 |
| Friday 5 April 2024 (05/04/2024) | 12.2489 | 12.1064 | 12.2182 | 12.1023 | 12.1603 |
| Thursday 4 April 2024 (04/04/2024) | 12.2275 | 12.2488 | 12.2560 | 12.2349 | 12.2455 |
| Wednesday 3 April 2024 (03/04/2024) | 12.2023 | 12.2268 | 12.2258 | 12.2176 | 12.2217 |
| Tuesday 2 April 2024 (02/04/2024) | 12.2429 | 12.2018 | 12.2467 | 12.2231 | 12.2349 |
| Monday 1 April 2024 (01/04/2024) | 12.2530 | 12.2424 | 12.2484 | 12.2430 | 12.2457 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 12.2783 | 12.2502 | 12.2607 | 12.2305 | 12.2456 |
| Thursday 28 March 2024 (28/03/2024) | 12.1941 | 12.2778 | 12.2517 | 12.2247 | 12.2382 |
| Wednesday 27 March 2024 (27/03/2024) | 12.2515 | 12.1947 | 12.2513 | 12.1716 | 12.2115 |
| Tuesday 26 March 2024 (26/03/2024) | 12.2732 | 12.2521 | 12.2981 | 12.2666 | 12.2824 |
| Monday 25 March 2024 (25/03/2024) | 12.3156 | 12.2731 | 12.3196 | 12.3004 | 12.3100 |
| Friday 22 March 2024 (22/03/2024) | 12.3700 | 12.3193 | 12.3655 | 12.3312 | 12.3484 |
| Thursday 21 March 2024 (21/03/2024) | 12.3641 | 12.3705 | 12.3846 | 12.3662 | 12.3754 |
| Wednesday 20 March 2024 (20/03/2024) | 12.3874 | 12.3646 | 12.3792 | 12.3333 | 12.3563 |
| Tuesday 19 March 2024 (19/03/2024) | 12.4360 | 12.3874 | 12.4431 | 12.4240 | 12.4336 |
| Monday 18 March 2024 (18/03/2024) | 12.3201 | 12.4359 | 12.4371 | 12.3413 | 12.3892 |
| Friday 15 March 2024 (15/03/2024) | 12.3418 | 12.3394 | 12.3520 | 12.3406 | 12.3463 |
| Thursday 14 March 2024 (14/03/2024) | 12.3722 | 12.3419 | 12.3890 | 12.3476 | 12.3683 |
| Wednesday 13 March 2024 (13/03/2024) | 12.4528 | 12.3722 | 12.4462 | 12.3725 | 12.4094 |
| Tuesday 12 March 2024 (12/03/2024) | 12.4582 | 12.4529 | 12.4664 | 12.4585 | 12.4625 |
| Monday 11 March 2024 (11/03/2024) | 12.4587 | 12.4580 | 12.4603 | 12.4598 | 12.4601 |
| Friday 8 March 2024 (08/03/2024) | 12.5387 | 12.4727 | 12.5402 | 12.5177 | 12.5290 |
| Thursday 7 March 2024 (07/03/2024) | 12.4901 | 12.5393 | 12.5386 | 12.4889 | 12.5138 |
| Wednesday 6 March 2024 (06/03/2024) | 12.4687 | 12.4911 | 12.4713 | 12.4542 | 12.4628 |
| Tuesday 5 March 2024 (05/03/2024) | 12.4906 | 12.4684 | 12.4829 | 12.4759 | 12.4794 |
| Monday 4 March 2024 (04/03/2024) | 12.5576 | 12.4905 | 12.5431 | 12.5248 | 12.5340 |
| Friday 1 March 2024 (01/03/2024) | 12.5632 | 12.5438 | 12.5526 | 12.5334 | 12.5430 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 12.5898 | 12.5592 | 12.5785 | 12.5607 | 12.5696 |
| Wednesday 28 February 2024 (28/02/2024) | 12.6133 | 12.5894 | 12.5944 | 12.5907 | 12.5926 |
| Tuesday 27 February 2024 (27/02/2024) | 12.6598 | 12.6140 | 12.6394 | 12.6335 | 12.6365 |
| Monday 26 February 2024 (26/02/2024) | 12.6672 | 12.6589 | 12.6641 | 12.6628 | 12.6635 |
| Friday 23 February 2024 (23/02/2024) | 12.6884 | 12.6743 | 12.6982 | 12.6849 | 12.6916 |
| Thursday 22 February 2024 (22/02/2024) | 12.6181 | 12.6903 | 12.6887 | 12.6535 | 12.6711 |
| Wednesday 21 February 2024 (21/02/2024) | 12.6162 | 12.6189 | 12.6212 | 12.6180 | 12.6196 |
| Tuesday 20 February 2024 (20/02/2024) | 12.6316 | 12.6134 | 12.6230 | 12.5986 | 12.6108 |
| Monday 19 February 2024 (19/02/2024) | 12.6519 | 12.6305 | 12.6521 | 12.6390 | 12.6456 |
| Friday 16 February 2024 (16/02/2024) | 12.6580 | 12.6450 | 12.6530 | 12.6436 | 12.6483 |
| Thursday 15 February 2024 (15/02/2024) | 12.6155 | 12.6570 | 12.6316 | 12.6159 | 12.6238 |
| Wednesday 14 February 2024 (14/02/2024) | 12.6796 | 12.6146 | 12.6788 | 12.6332 | 12.6560 |
| Tuesday 13 February 2024 (13/02/2024) | 12.6901 | 12.6773 | 12.6905 | 12.6877 | 12.6891 |
| Monday 12 February 2024 (12/02/2024) | 12.7204 | 12.6922 | 12.7046 | 12.6753 | 12.6900 |
| Friday 9 February 2024 (09/02/2024) | 12.7376 | 12.7017 | 12.7368 | 12.7337 | 12.7353 |
| Thursday 8 February 2024 (08/02/2024) | 12.6649 | 12.7399 | 12.7353 | 12.6725 | 12.7039 |
| Wednesday 7 February 2024 (07/02/2024) | 12.6270 | 12.6642 | 12.6680 | 12.6263 | 12.6472 |
| Tuesday 6 February 2024 (06/02/2024) | 12.6385 | 12.6285 | 12.6341 | 12.6318 | 12.6330 |
| Monday 5 February 2024 (05/02/2024) | 12.7163 | 12.6415 | 12.7436 | 12.6444 | 12.6940 |
| Friday 2 February 2024 (02/02/2024) | 12.7604 | 12.7321 | 12.7578 | 12.7325 | 12.7452 |
| Thursday 1 February 2024 (01/02/2024) | 12.8164 | 12.7611 | 12.8104 | 12.7717 | 12.7911 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 12.8026 | 12.8196 | 12.8525 | 12.7613 | 12.8069 |
| Tuesday 30 January 2024 (30/01/2024) | 12.8400 | 12.8028 | 12.8429 | 12.8064 | 12.8247 |
| Monday 29 January 2024 (29/01/2024) | 12.7460 | 12.8386 | 12.8109 | 12.7672 | 12.7891 |
| Friday 26 January 2024 (26/01/2024) | 12.7657 | 12.7529 | 12.7801 | 12.7522 | 12.7662 |
| Thursday 25 January 2024 (25/01/2024) | 12.7409 | 12.7704 | 12.7664 | 12.7497 | 12.7581 |
| Wednesday 24 January 2024 (24/01/2024) | 12.8567 | 12.7376 | 12.8007 | 12.7754 | 12.7881 |
| Tuesday 23 January 2024 (23/01/2024) | 12.7491 | 12.8584 | 12.8210 | 12.7904 | 12.8057 |
| Monday 22 January 2024 (22/01/2024) | 12.7559 | 12.7504 | 12.7596 | 12.7204 | 12.7400 |
| Friday 19 January 2024 (19/01/2024) | 12.7301 | 12.7216 | 12.7303 | 12.7085 | 12.7194 |
| Thursday 18 January 2024 (18/01/2024) | 12.7335 | 12.7330 | 12.7465 | 12.7288 | 12.7377 |
| Wednesday 17 January 2024 (17/01/2024) | 12.7590 | 12.7322 | 12.8097 | 12.7661 | 12.7879 |
| Tuesday 16 January 2024 (16/01/2024) | 12.5728 | 12.7595 | 12.7441 | 12.5977 | 12.6709 |
| Monday 15 January 2024 (15/01/2024) | 12.5802 | 12.5787 | 12.5730 | 12.5709 | 12.5720 |
| Friday 12 January 2024 (12/01/2024) | 12.6324 | 12.5786 | 12.6323 | 12.6089 | 12.6206 |
| Thursday 11 January 2024 (11/01/2024) | 12.6871 | 12.6302 | 12.7073 | 12.6664 | 12.6869 |
| Wednesday 10 January 2024 (10/01/2024) | 12.6724 | 12.6859 | 12.7088 | 12.6805 | 12.6947 |
| Tuesday 9 January 2024 (09/01/2024) | 12.6133 | 12.6719 | 12.6591 | 12.5977 | 12.6284 |
| Monday 8 January 2024 (08/01/2024) | 12.6182 | 12.6188 | 12.6081 | 12.5927 | 12.6004 |
| Friday 5 January 2024 (05/01/2024) | 12.7469 | 12.6334 | 12.7033 | 12.6991 | 12.7012 |
| Thursday 4 January 2024 (04/01/2024) | 12.7433 | 12.7474 | 12.7685 | 12.7575 | 12.7630 |
| Wednesday 3 January 2024 (03/01/2024) | 12.7818 | 12.7415 | 12.7752 | 12.7623 | 12.7688 |
| Tuesday 2 January 2024 (02/01/2024) | 12.8136 | 12.7825 | 12.7950 | 12.7797 | 12.7874 |
| Monday 1 January 2024 (01/01/2024) | 12.8120 | 12.8135 | 12.8136 | 12.8120 | 12.8128 |