Canadian Dollar-Mexican Peso History: 2024

Go

Daily CAD/MXN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 14.9059 on 05/09/2024

Lowest exchange rate of 2024: 11.9884 on 09/04/2024

Average exchange rate of 2024: 13.136

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mexican Peso on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
14.4444
14.4468
14.4444
14.4327
14.4386
Tuesday 22 October 2024 (22/10/2024)
14.4438
14.4437
14.4257
14.3236
14.3747
Monday 21 October 2024 (21/10/2024)
14.3951
14.4442
14.5136
14.4203
14.4670
Friday 18 October 2024 (18/10/2024)
14.3809
14.4074
14.4078
14.2986
14.3532
Thursday 17 October 2024 (17/10/2024)
14.4549
14.3801
14.4941
14.4506
14.4724
Wednesday 16 October 2024 (16/10/2024)
14.2959
14.4550
14.4158
14.3287
14.3723
Tuesday 15 October 2024 (15/10/2024)
14.0498
14.2954
14.2600
14.0450
14.1525
Monday 14 October 2024 (14/10/2024)
14.0374
14.0486
14.0555
13.9651
14.0103
Friday 11 October 2024 (11/10/2024)
14.1639
14.0068
14.1473
14.0309
14.0891
Thursday 10 October 2024 (10/10/2024)
14.2198
14.1633
14.2457
14.1786
14.2122
Wednesday 9 October 2024 (09/10/2024)
14.1898
14.2194
14.2203
14.1639
14.1921
Tuesday 8 October 2024 (08/10/2024)
14.1595
14.1896
14.2178
14.1371
14.1775
Monday 7 October 2024 (07/10/2024)
14.2102
14.1595
14.2530
14.1495
14.2013
Friday 4 October 2024 (04/10/2024)
14.2806
14.2077
14.2896
14.0710
14.1803
Thursday 3 October 2024 (03/10/2024)
14.3764
14.2788
14.3945
14.2814
14.3380
Wednesday 2 October 2024 (02/10/2024)
14.5420
14.3750
14.5480
14.3692
14.4586
Tuesday 1 October 2024 (01/10/2024)
14.5586
14.5425
14.5580
14.5422
14.5501

September

Monday 30 September 2024 (30/09/2024)
14.5895
14.5579
14.5668
14.4874
14.5271
Friday 27 September 2024 (27/09/2024)
14.5817
14.5759
14.6035
14.4880
14.5458
Thursday 26 September 2024 (26/09/2024)
14.5651
14.5822
14.6470
14.4927
14.5699
Wednesday 25 September 2024 (25/09/2024)
14.3951
14.5644
14.5692
14.4110
14.4901
Tuesday 24 September 2024 (24/09/2024)
14.3505
14.3957
14.3694
14.3109
14.3402
Monday 23 September 2024 (23/09/2024)
14.3171
14.3488
14.3716
14.3153
14.3435
Friday 20 September 2024 (20/09/2024)
14.2537
14.3079
14.3321
14.2423
14.2872
Thursday 19 September 2024 (19/09/2024)
14.1750
14.2526
14.2478
14.1348
14.1913
Wednesday 18 September 2024 (18/09/2024)
14.0462
14.1740
14.2227
14.0423
14.1325
Tuesday 17 September 2024 (17/09/2024)
14.1658
14.0457
14.2522
14.0486
14.1504
Monday 16 September 2024 (16/09/2024)
14.1430
14.1640
14.2444
14.1112
14.1778
Friday 13 September 2024 (13/09/2024)
14.3895
14.1120
14.3985
14.1357
14.2671
Thursday 12 September 2024 (12/09/2024)
14.5964
14.3895
14.5396
14.4293
14.4845
Wednesday 11 September 2024 (11/09/2024)
14.7711
14.5968
14.8097
14.5532
14.6815
Tuesday 10 September 2024 (10/09/2024)
14.6668
14.7702
14.7747
14.6627
14.7187
Monday 9 September 2024 (09/09/2024)
14.7084
14.6660
14.7357
14.6275
14.6816
Friday 6 September 2024 (06/09/2024)
14.7143
14.7244
14.8054
14.6752
14.7403
Thursday 5 September 2024 (05/09/2024)
14.7708
14.7148
14.9059
14.7973
14.8516
Wednesday 4 September 2024 (04/09/2024)
14.6092
14.7720
14.7391
14.5969
14.6680
Tuesday 3 September 2024 (03/09/2024)
14.6887
14.6090
14.7317
14.5953
14.6635
Monday 2 September 2024 (02/09/2024)
14.5601
14.6878
14.6844
14.5546
14.6195

August

Friday 30 August 2024 (30/08/2024)
14.7169
14.6194
14.7142
14.5596
14.6369
Thursday 29 August 2024 (29/08/2024)
14.5737
14.7177
14.7492
14.5647
14.6570
Wednesday 28 August 2024 (28/08/2024)
14.7006
14.5736
14.7192
14.4470
14.5831
Tuesday 27 August 2024 (27/08/2024)
14.3897
14.7000
14.7146
14.3750
14.5448
Monday 26 August 2024 (26/08/2024)
14.1606
14.3894
14.3600
14.2085
14.2843
Friday 23 August 2024 (23/08/2024)
14.3398
14.1464
14.3407
14.0905
14.2156
Thursday 22 August 2024 (22/08/2024)
14.2023
14.3391
14.3340
14.2123
14.2732
Wednesday 21 August 2024 (21/08/2024)
13.9432
14.2001
14.2804
13.9186
14.0995
Tuesday 20 August 2024 (20/08/2024)
13.6982
13.9437
13.9338
13.6989
13.8164
Monday 19 August 2024 (19/08/2024)
13.6301
13.6979
13.7772
13.6292
13.7032
Friday 16 August 2024 (16/08/2024)
13.5788
13.6262
13.6377
13.5831
13.6104
Thursday 15 August 2024 (15/08/2024)
13.7289
13.5795
13.7227
13.6227
13.6727
Wednesday 14 August 2024 (14/08/2024)
13.8825
13.7273
13.8833
13.7108
13.7971
Tuesday 13 August 2024 (13/08/2024)
13.8703
13.8829
13.8734
13.7969
13.8352
Monday 12 August 2024 (12/08/2024)
13.7104
13.8697
13.8800
13.7059
13.7930
Friday 9 August 2024 (09/08/2024)
13.7458
13.7123
13.7499
13.6847
13.7173
Thursday 8 August 2024 (08/08/2024)
14.0181
13.7466
14.0294
13.8094
13.9194
Wednesday 7 August 2024 (07/08/2024)
14.2081
14.0186
14.2000
13.9500
14.0750
Tuesday 6 August 2024 (06/08/2024)
14.0069
14.2076
14.0847
14.0052
14.0450
Monday 5 August 2024 (05/08/2024)
13.7652
14.0071
14.5255
13.8797
14.2026
Friday 2 August 2024 (02/08/2024)
13.5864
13.8237
13.8306
13.6286
13.7296
Thursday 1 August 2024 (01/08/2024)
13.4829
13.5871
13.5351
13.3929
13.4640

July

Wednesday 31 July 2024 (31/07/2024)
13.5477
13.4820
13.6552
13.4120
13.5336
Tuesday 30 July 2024 (30/07/2024)
13.4492
13.5474
13.5557
13.4510
13.5034
Monday 29 July 2024 (29/07/2024)
13.3070
13.4499
13.5081
13.3359
13.4220
Friday 26 July 2024 (26/07/2024)
13.3481
13.3415
13.3584
13.2603
13.3094
Thursday 25 July 2024 (25/07/2024)
13.2978
13.3483
13.4040
13.2736
13.3388
Wednesday 24 July 2024 (24/07/2024)
13.1638
13.2993
13.3374
13.1852
13.2613
Tuesday 23 July 2024 (23/07/2024)
13.0454
13.1639
13.1887
13.0430
13.1159
Monday 22 July 2024 (22/07/2024)
13.1242
13.0460
13.1608
13.0392
13.1000
Friday 19 July 2024 (19/07/2024)
13.1072
13.1457
13.1581
13.0149
13.0865
Thursday 18 July 2024 (18/07/2024)
12.9371
13.1070
13.1414
12.9577
13.0496
Wednesday 17 July 2024 (17/07/2024)
12.9227
12.9366
13.0234
12.9157
12.9696
Tuesday 16 July 2024 (16/07/2024)
12.9733
12.9230
13.0024
12.8999
12.9512
Monday 15 July 2024 (15/07/2024)
12.9478
12.9728
13.0755
12.9439
13.0097
Friday 12 July 2024 (12/07/2024)
13.0388
12.8871
13.0063
12.9603
12.9833
Thursday 11 July 2024 (11/07/2024)
13.0973
13.0380
13.1110
13.0918
13.1014
Wednesday 10 July 2024 (10/07/2024)
13.1398
13.0978
13.1010
13.0542
13.0776
Tuesday 9 July 2024 (09/07/2024)
13.2024
13.1392
13.2231
13.1338
13.1785
Monday 8 July 2024 (08/07/2024)
13.2699
13.2086
13.2467
13.1846
13.2157
Friday 5 July 2024 (05/07/2024)
13.2943
13.2719
13.3129
13.2765
13.2947
Thursday 4 July 2024 (04/07/2024)
13.3285
13.2945
13.3335
13.2822
13.3079
Wednesday 3 July 2024 (03/07/2024)
13.3507
13.3297
13.3459
13.3226
13.3343
Tuesday 2 July 2024 (02/07/2024)
13.3717
13.3512
13.4290
13.3094
13.3692
Monday 1 July 2024 (01/07/2024)
13.4088
13.3723
13.4222
13.3857
13.4040

June

Friday 28 June 2024 (28/06/2024)
13.4594
13.3946
13.5349
13.3202
13.4276
Thursday 27 June 2024 (27/06/2024)
13.3821
13.4594
13.4787
13.3636
13.4212
Wednesday 26 June 2024 (26/06/2024)
13.2529
13.3817
13.3949
13.2515
13.3232
Tuesday 25 June 2024 (25/06/2024)
13.1424
13.2533
13.2922
13.1350
13.2136
Monday 24 June 2024 (24/06/2024)
13.2557
13.1424
13.2304
13.0968
13.1636
Friday 21 June 2024 (21/06/2024)
13.4204
13.2275
13.4264
13.2261
13.3263
Thursday 20 June 2024 (20/06/2024)
13.4454
13.4203
13.4564
13.3650
13.4107
Wednesday 19 June 2024 (19/06/2024)
13.4274
13.4459
13.4630
13.4170
13.4400
Tuesday 18 June 2024 (18/06/2024)
13.5042
13.4273
13.5088
13.3345
13.4217
Monday 17 June 2024 (17/06/2024)
13.4771
13.5048
13.5358
13.4249
13.4804
Friday 14 June 2024 (14/06/2024)
13.3828
13.4442
13.5312
13.3907
13.4610
Thursday 13 June 2024 (13/06/2024)
13.6605
13.3832
13.7116
13.3780
13.5448
Wednesday 12 June 2024 (12/06/2024)
13.4991
13.6596
13.8485
13.4672
13.6579
Tuesday 11 June 2024 (11/06/2024)
13.2544
13.5003
13.4961
13.2571
13.3766
Monday 10 June 2024 (10/06/2024)
13.3444
13.2539
13.5318
13.2627
13.3973
Friday 7 June 2024 (07/06/2024)
13.1596
13.3613
13.3986
13.0155
13.2071
Thursday 6 June 2024 (06/06/2024)
12.7934
13.1601
13.1446
12.7622
12.9534
Wednesday 5 June 2024 (05/06/2024)
13.0599
12.7927
13.0102
12.7884
12.8993
Tuesday 4 June 2024 (04/06/2024)
12.9786
13.0599
13.2507
12.8890
13.0699
Monday 3 June 2024 (03/06/2024)
12.4519
12.9783
12.9939
12.4436
12.7188

May

Friday 31 May 2024 (31/05/2024)
12.4430
12.4834
12.4730
12.4385
12.4558
Thursday 30 May 2024 (30/05/2024)
12.3830
12.4424
12.4629
12.3693
12.4161
Wednesday 29 May 2024 (29/05/2024)
12.3107
12.3841
12.3815
12.2621
12.3218
Tuesday 28 May 2024 (28/05/2024)
12.2248
12.3105
12.3070
12.2328
12.2699
Monday 27 May 2024 (27/05/2024)
12.2187
12.2242
12.2211
12.2101
12.2156
Friday 24 May 2024 (24/05/2024)
12.1787
12.2160
12.2111
12.1932
12.2022
Thursday 23 May 2024 (23/05/2024)
12.1658
12.1789
12.2007
12.1817
12.1912
Wednesday 22 May 2024 (22/05/2024)
12.1883
12.1657
12.1960
12.1835
12.1898
Tuesday 21 May 2024 (21/05/2024)
12.1548
12.1883
12.1933
12.1400
12.1667
Monday 20 May 2024 (20/05/2024)
12.2065
12.1551
12.1993
12.1698
12.1846
Friday 17 May 2024 (17/05/2024)
12.2565
12.2012
12.2299
12.2162
12.2231
Thursday 16 May 2024 (16/05/2024)
12.2674
12.2558
12.2767
12.2482
12.2625
Wednesday 15 May 2024 (15/05/2024)
12.3450
12.2670
12.3570
12.2863
12.3217
Tuesday 14 May 2024 (14/05/2024)
12.2972
12.3450
12.3452
12.2732
12.3092
Monday 13 May 2024 (13/05/2024)
12.2885
12.2973
12.3041
12.2590
12.2816
Friday 10 May 2024 (10/05/2024)
12.2713
12.2726
12.2854
12.2614
12.2734
Thursday 9 May 2024 (09/05/2024)
12.3165
12.2712
12.3486
12.2959
12.3223
Wednesday 8 May 2024 (08/05/2024)
12.3140
12.3157
12.3292
12.2915
12.3104
Tuesday 7 May 2024 (07/05/2024)
12.3524
12.3147
12.3429
12.3265
12.3347
Monday 6 May 2024 (06/05/2024)
12.4379
12.3523
12.4118
12.3421
12.3770
Friday 3 May 2024 (03/05/2024)
12.4235
12.4017
12.4252
12.3902
12.4077
Thursday 2 May 2024 (02/05/2024)
12.3709
12.4224
12.3874
12.3375
12.3625
Wednesday 1 May 2024 (01/05/2024)
12.4397
12.3711
12.4546
12.3507
12.4027

April

Tuesday 30 April 2024 (30/04/2024)
12.4507
12.4391
12.4362
12.4085
12.4224
Monday 29 April 2024 (29/04/2024)
12.5454
12.4505
12.5855
12.5109
12.5482
Friday 26 April 2024 (26/04/2024)
12.5974
12.5553
12.6437
12.5425
12.5931
Thursday 25 April 2024 (25/04/2024)
12.4589
12.5972
12.6499
12.4590
12.5545
Wednesday 24 April 2024 (24/04/2024)
12.4120
12.4589
12.4827
12.3720
12.4274
Tuesday 23 April 2024 (23/04/2024)
12.5106
12.4108
12.4939
12.4835
12.4887
Monday 22 April 2024 (22/04/2024)
12.4059
12.5105
12.4529
12.4410
12.4470
Friday 19 April 2024 (19/04/2024)
12.3985
12.4323
12.9665
12.4326
12.6996
Thursday 18 April 2024 (18/04/2024)
12.3182
12.3984
12.4586
12.3374
12.3980
Wednesday 17 April 2024 (17/04/2024)
12.3461
12.3184
12.3401
12.2651
12.3026
Tuesday 16 April 2024 (16/04/2024)
12.1262
12.3460
12.3277
12.1331
12.2304
Monday 15 April 2024 (15/04/2024)
12.1110
12.1259
12.1303
12.0579
12.0941
Friday 12 April 2024 (12/04/2024)
12.0105
12.0823
12.1092
12.0235
12.0664
Thursday 11 April 2024 (11/04/2024)
12.0190
12.0105
12.0314
12.0047
12.0181
Wednesday 10 April 2024 (10/04/2024)
12.0749
12.0182
12.0618
12.0120
12.0369
Tuesday 9 April 2024 (09/04/2024)
12.0237
12.0746
12.0713
11.9884
12.0299
Monday 8 April 2024 (08/04/2024)
12.1099
12.0237
12.1093
12.0347
12.0720
Friday 5 April 2024 (05/04/2024)
12.2489
12.1064
12.2182
12.1023
12.1603
Thursday 4 April 2024 (04/04/2024)
12.2275
12.2488
12.2560
12.2349
12.2455
Wednesday 3 April 2024 (03/04/2024)
12.2023
12.2268
12.2258
12.2176
12.2217
Tuesday 2 April 2024 (02/04/2024)
12.2429
12.2018
12.2467
12.2231
12.2349
Monday 1 April 2024 (01/04/2024)
12.2530
12.2424
12.2484
12.2430
12.2457

March

Friday 29 March 2024 (29/03/2024)
12.2783
12.2502
12.2607
12.2305
12.2456
Thursday 28 March 2024 (28/03/2024)
12.1941
12.2778
12.2517
12.2247
12.2382
Wednesday 27 March 2024 (27/03/2024)
12.2515
12.1947
12.2513
12.1716
12.2115
Tuesday 26 March 2024 (26/03/2024)
12.2732
12.2521
12.2981
12.2666
12.2824
Monday 25 March 2024 (25/03/2024)
12.3156
12.2731
12.3196
12.3004
12.3100
Friday 22 March 2024 (22/03/2024)
12.3700
12.3193
12.3655
12.3312
12.3484
Thursday 21 March 2024 (21/03/2024)
12.3641
12.3705
12.3846
12.3662
12.3754
Wednesday 20 March 2024 (20/03/2024)
12.3874
12.3646
12.3792
12.3333
12.3563
Tuesday 19 March 2024 (19/03/2024)
12.4360
12.3874
12.4431
12.4240
12.4336
Monday 18 March 2024 (18/03/2024)
12.3201
12.4359
12.4371
12.3413
12.3892
Friday 15 March 2024 (15/03/2024)
12.3418
12.3394
12.3520
12.3406
12.3463
Thursday 14 March 2024 (14/03/2024)
12.3722
12.3419
12.3890
12.3476
12.3683
Wednesday 13 March 2024 (13/03/2024)
12.4528
12.3722
12.4462
12.3725
12.4094
Tuesday 12 March 2024 (12/03/2024)
12.4582
12.4529
12.4664
12.4585
12.4625
Monday 11 March 2024 (11/03/2024)
12.4587
12.4580
12.4603
12.4598
12.4601
Friday 8 March 2024 (08/03/2024)
12.5387
12.4727
12.5402
12.5177
12.5290
Thursday 7 March 2024 (07/03/2024)
12.4901
12.5393
12.5386
12.4889
12.5138
Wednesday 6 March 2024 (06/03/2024)
12.4687
12.4911
12.4713
12.4542
12.4628
Tuesday 5 March 2024 (05/03/2024)
12.4906
12.4684
12.4829
12.4759
12.4794
Monday 4 March 2024 (04/03/2024)
12.5576
12.4905
12.5431
12.5248
12.5340
Friday 1 March 2024 (01/03/2024)
12.5632
12.5438
12.5526
12.5334
12.5430

February

Thursday 29 February 2024 (29/02/2024)
12.5898
12.5592
12.5785
12.5607
12.5696
Wednesday 28 February 2024 (28/02/2024)
12.6133
12.5894
12.5944
12.5907
12.5926
Tuesday 27 February 2024 (27/02/2024)
12.6598
12.6140
12.6394
12.6335
12.6365
Monday 26 February 2024 (26/02/2024)
12.6672
12.6589
12.6641
12.6628
12.6635
Friday 23 February 2024 (23/02/2024)
12.6884
12.6743
12.6982
12.6849
12.6916
Thursday 22 February 2024 (22/02/2024)
12.6181
12.6903
12.6887
12.6535
12.6711
Wednesday 21 February 2024 (21/02/2024)
12.6162
12.6189
12.6212
12.6180
12.6196
Tuesday 20 February 2024 (20/02/2024)
12.6316
12.6134
12.6230
12.5986
12.6108
Monday 19 February 2024 (19/02/2024)
12.6519
12.6305
12.6521
12.6390
12.6456
Friday 16 February 2024 (16/02/2024)
12.6580
12.6450
12.6530
12.6436
12.6483
Thursday 15 February 2024 (15/02/2024)
12.6155
12.6570
12.6316
12.6159
12.6238
Wednesday 14 February 2024 (14/02/2024)
12.6796
12.6146
12.6788
12.6332
12.6560
Tuesday 13 February 2024 (13/02/2024)
12.6901
12.6773
12.6905
12.6877
12.6891
Monday 12 February 2024 (12/02/2024)
12.7204
12.6922
12.7046
12.6753
12.6900
Friday 9 February 2024 (09/02/2024)
12.7376
12.7017
12.7368
12.7337
12.7353
Thursday 8 February 2024 (08/02/2024)
12.6649
12.7399
12.7353
12.6725
12.7039
Wednesday 7 February 2024 (07/02/2024)
12.6270
12.6642
12.6680
12.6263
12.6472
Tuesday 6 February 2024 (06/02/2024)
12.6385
12.6285
12.6341
12.6318
12.6330
Monday 5 February 2024 (05/02/2024)
12.7163
12.6415
12.7436
12.6444
12.6940
Friday 2 February 2024 (02/02/2024)
12.7604
12.7321
12.7578
12.7325
12.7452
Thursday 1 February 2024 (01/02/2024)
12.8164
12.7611
12.8104
12.7717
12.7911

January

Wednesday 31 January 2024 (31/01/2024)
12.8026
12.8196
12.8525
12.7613
12.8069
Tuesday 30 January 2024 (30/01/2024)
12.8400
12.8028
12.8429
12.8064
12.8247
Monday 29 January 2024 (29/01/2024)
12.7460
12.8386
12.8109
12.7672
12.7891
Friday 26 January 2024 (26/01/2024)
12.7657
12.7529
12.7801
12.7522
12.7662
Thursday 25 January 2024 (25/01/2024)
12.7409
12.7704
12.7664
12.7497
12.7581
Wednesday 24 January 2024 (24/01/2024)
12.8567
12.7376
12.8007
12.7754
12.7881
Tuesday 23 January 2024 (23/01/2024)
12.7491
12.8584
12.8210
12.7904
12.8057
Monday 22 January 2024 (22/01/2024)
12.7559
12.7504
12.7596
12.7204
12.7400
Friday 19 January 2024 (19/01/2024)
12.7301
12.7216
12.7303
12.7085
12.7194
Thursday 18 January 2024 (18/01/2024)
12.7335
12.7330
12.7465
12.7288
12.7377
Wednesday 17 January 2024 (17/01/2024)
12.7590
12.7322
12.8097
12.7661
12.7879
Tuesday 16 January 2024 (16/01/2024)
12.5728
12.7595
12.7441
12.5977
12.6709
Monday 15 January 2024 (15/01/2024)
12.5802
12.5787
12.5730
12.5709
12.5720
Friday 12 January 2024 (12/01/2024)
12.6324
12.5786
12.6323
12.6089
12.6206
Thursday 11 January 2024 (11/01/2024)
12.6871
12.6302
12.7073
12.6664
12.6869
Wednesday 10 January 2024 (10/01/2024)
12.6724
12.6859
12.7088
12.6805
12.6947
Tuesday 9 January 2024 (09/01/2024)
12.6133
12.6719
12.6591
12.5977
12.6284
Monday 8 January 2024 (08/01/2024)
12.6182
12.6188
12.6081
12.5927
12.6004
Friday 5 January 2024 (05/01/2024)
12.7469
12.6334
12.7033
12.6991
12.7012
Thursday 4 January 2024 (04/01/2024)
12.7433
12.7474
12.7685
12.7575
12.7630
Wednesday 3 January 2024 (03/01/2024)
12.7818
12.7415
12.7752
12.7623
12.7688
Tuesday 2 January 2024 (02/01/2024)
12.8136
12.7825
12.7950
12.7797
12.7874
Monday 1 January 2024 (01/01/2024)
12.8120
12.8135
12.8136
12.8120
12.8128