Canadian Dollar-Mexican Peso History: 2023
Go
Set AlertDaily CAD/MXN rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 14.3808, reached on 05/01/2023
The lowest level of 2023 was 12.2999 reached 28/08/2023
The average level of 2023 was 13.1427
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/MXN Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 12.8201 | 12.8118 | 12.8285 | 12.7888 | 12.8087 |
| Thursday 28 December 2023 (28/12/2023) | 12.8116 | 12.8208 | 12.8151 | 12.7980 | 12.8066 |
| Wednesday 27 December 2023 (27/12/2023) | 12.8698 | 12.8108 | 12.8416 | 12.8202 | 12.8309 |
| Tuesday 26 December 2023 (26/12/2023) | 12.8011 | 12.8691 | 12.8371 | 12.8254 | 12.8313 |
| Monday 25 December 2023 (25/12/2023) | 12.7950 | 12.7979 | 12.7968 | 12.7963 | 12.7966 |
| Friday 22 December 2023 (22/12/2023) | 12.8206 | 12.7980 | 12.8094 | 12.7914 | 12.8004 |
| Thursday 21 December 2023 (21/12/2023) | 12.8266 | 12.8187 | 12.8122 | 12.8097 | 12.8110 |
| Wednesday 20 December 2023 (20/12/2023) | 12.8017 | 12.8262 | 12.7970 | 12.7935 | 12.7953 |
| Tuesday 19 December 2023 (19/12/2023) | 12.8111 | 12.8023 | 12.8085 | 12.8039 | 12.8062 |
| Monday 18 December 2023 (18/12/2023) | 12.8923 | 12.8110 | 12.8945 | 12.8307 | 12.8626 |
| Friday 15 December 2023 (15/12/2023) | 12.8233 | 12.8641 | 12.9129 | 12.8613 | 12.8871 |
| Thursday 14 December 2023 (14/12/2023) | 12.7552 | 12.8247 | 12.9120 | 12.7940 | 12.8530 |
| Wednesday 13 December 2023 (13/12/2023) | 12.7360 | 12.7539 | 12.8054 | 12.7713 | 12.7884 |
| Tuesday 12 December 2023 (12/12/2023) | 12.8039 | 12.7363 | 12.7863 | 12.7558 | 12.7711 |
| Monday 11 December 2023 (11/12/2023) | 12.7893 | 12.8062 | 12.8229 | 12.7764 | 12.7997 |
| Friday 8 December 2023 (08/12/2023) | 12.8513 | 12.7623 | 12.8688 | 12.7614 | 12.8151 |
| Thursday 7 December 2023 (07/12/2023) | 12.7114 | 12.8495 | 12.8716 | 12.7108 | 12.7912 |
| Wednesday 6 December 2023 (06/12/2023) | 12.7904 | 12.7092 | 12.7894 | 12.7193 | 12.7544 |
| Tuesday 5 December 2023 (05/12/2023) | 12.8963 | 12.7887 | 12.9104 | 12.7972 | 12.8538 |
| Monday 4 December 2023 (04/12/2023) | 12.7181 | 12.8955 | 12.8715 | 12.7738 | 12.8227 |
| Friday 1 December 2023 (01/12/2023) | 12.8197 | 12.7338 | 12.8020 | 12.7567 | 12.7794 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 12.7184 | 12.8224 | 12.8180 | 12.8010 | 12.8095 |
| Wednesday 29 November 2023 (29/11/2023) | 12.6304 | 12.7186 | 12.7281 | 12.6351 | 12.6816 |
| Tuesday 28 November 2023 (28/11/2023) | 12.6088 | 12.6283 | 12.6289 | 12.6246 | 12.6268 |
| Monday 27 November 2023 (27/11/2023) | 12.5565 | 12.6115 | 12.5928 | 12.5274 | 12.5601 |
| Friday 24 November 2023 (24/11/2023) | 12.5524 | 12.5552 | 12.5553 | 12.5535 | 12.5544 |
| Thursday 23 November 2023 (23/11/2023) | 12.5674 | 12.5462 | 12.5680 | 12.5583 | 12.5632 |
| Wednesday 22 November 2023 (22/11/2023) | 12.5494 | 12.5648 | 12.5614 | 12.5080 | 12.5347 |
| Tuesday 21 November 2023 (21/11/2023) | 12.4734 | 12.5486 | 12.5703 | 12.4684 | 12.5194 |
| Monday 20 November 2023 (20/11/2023) | 12.5609 | 12.4694 | 12.5190 | 12.5081 | 12.5136 |
| Friday 17 November 2023 (17/11/2023) | 12.5244 | 12.5439 | 12.5384 | 12.5240 | 12.5312 |
| Thursday 16 November 2023 (16/11/2023) | 12.6403 | 12.5248 | 12.6081 | 12.5742 | 12.5912 |
| Wednesday 15 November 2023 (15/11/2023) | 12.6690 | 12.6429 | 12.6764 | 12.6511 | 12.6638 |
| Tuesday 14 November 2023 (14/11/2023) | 12.7629 | 12.6673 | 12.7064 | 12.6917 | 12.6991 |
| Monday 13 November 2023 (13/11/2023) | 12.7691 | 12.7622 | 12.7939 | 12.7581 | 12.7760 |
| Friday 10 November 2023 (10/11/2023) | 12.9070 | 12.7870 | 12.9562 | 12.7779 | 12.8671 |
| Thursday 9 November 2023 (09/11/2023) | 12.7144 | 12.9066 | 12.8862 | 12.7088 | 12.7975 |
| Wednesday 8 November 2023 (08/11/2023) | 12.6975 | 12.7153 | 12.7099 | 12.7030 | 12.7065 |
| Tuesday 7 November 2023 (07/11/2023) | 12.8109 | 12.6970 | 12.7997 | 12.6969 | 12.7483 |
| Monday 6 November 2023 (06/11/2023) | 12.7768 | 12.8087 | 12.8399 | 12.7788 | 12.8094 |
| Friday 3 November 2023 (03/11/2023) | 12.7486 | 12.7893 | 12.7721 | 12.7269 | 12.7495 |
| Thursday 2 November 2023 (02/11/2023) | 12.8225 | 12.7506 | 12.8290 | 12.7495 | 12.7893 |
| Wednesday 1 November 2023 (01/11/2023) | 13.0066 | 12.8274 | 13.0128 | 12.8467 | 12.9298 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 13.0553 | 13.0164 | 13.0333 | 13.0030 | 13.0182 |
| Monday 30 October 2023 (30/10/2023) | 13.0456 | 13.0496 | 13.0609 | 13.0141 | 13.0375 |
| Friday 27 October 2023 (27/10/2023) | 13.1250 | 13.0599 | 13.0799 | 13.0636 | 13.0718 |
| Thursday 26 October 2023 (26/10/2023) | 13.2834 | 13.1250 | 13.2691 | 13.2000 | 13.2346 |
| Wednesday 25 October 2023 (25/10/2023) | 13.2858 | 13.2827 | 13.3182 | 13.2662 | 13.2922 |
| Tuesday 24 October 2023 (24/10/2023) | 13.2510 | 13.2856 | 13.2796 | 13.2398 | 13.2597 |
| Monday 23 October 2023 (23/10/2023) | 13.3009 | 13.2515 | 13.3185 | 13.2770 | 13.2978 |
| Friday 20 October 2023 (20/10/2023) | 13.3559 | 13.2953 | 13.4350 | 13.3271 | 13.3811 |
| Thursday 19 October 2023 (19/10/2023) | 13.3072 | 13.3589 | 13.3678 | 13.3175 | 13.3427 |
| Wednesday 18 October 2023 (18/10/2023) | 13.2017 | 13.3056 | 13.3373 | 13.1921 | 13.2647 |
| Tuesday 17 October 2023 (17/10/2023) | 13.1421 | 13.1989 | 13.2060 | 13.1325 | 13.1693 |
| Monday 16 October 2023 (16/10/2023) | 13.2456 | 13.1421 | 13.2248 | 13.1670 | 13.1959 |
| Friday 13 October 2023 (13/10/2023) | 13.1329 | 13.2521 | 13.1527 | 13.1321 | 13.1424 |
| Thursday 12 October 2023 (12/10/2023) | 13.1166 | 13.1349 | 13.1526 | 13.0804 | 13.1165 |
| Wednesday 11 October 2023 (11/10/2023) | 13.2052 | 13.1152 | 13.1747 | 13.1367 | 13.1557 |
| Tuesday 10 October 2023 (10/10/2023) | 13.3973 | 13.2029 | 13.4002 | 13.2589 | 13.3296 |
| Monday 9 October 2023 (09/10/2023) | 13.3010 | 13.3956 | 13.4587 | 13.3506 | 13.4047 |
| Friday 6 October 2023 (06/10/2023) | 13.3251 | 13.2942 | 13.3832 | 13.3501 | 13.3667 |
| Thursday 5 October 2023 (05/10/2023) | 13.0609 | 13.3266 | 13.3651 | 13.0746 | 13.2199 |
| Wednesday 4 October 2023 (04/10/2023) | 13.1857 | 13.0625 | 13.1394 | 13.1249 | 13.1322 |
| Tuesday 3 October 2023 (03/10/2023) | 12.9219 | 13.1725 | 13.1603 | 12.8722 | 13.0163 |
| Monday 2 October 2023 (02/10/2023) | 12.8529 | 12.9248 | 12.9272 | 12.8329 | 12.8801 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 13.0077 | 12.8406 | 12.9387 | 12.8801 | 12.9094 |
| Thursday 28 September 2023 (28/09/2023) | 13.0920 | 13.0069 | 13.1166 | 13.0789 | 13.0978 |
| Wednesday 27 September 2023 (27/09/2023) | 12.9797 | 13.0892 | 13.1215 | 12.9679 | 13.0447 |
| Tuesday 26 September 2023 (26/09/2023) | 12.9285 | 12.9823 | 12.9974 | 12.8958 | 12.9466 |
| Monday 25 September 2023 (25/09/2023) | 12.7399 | 12.9255 | 12.8565 | 12.7945 | 12.8255 |
| Friday 22 September 2023 (22/09/2023) | 12.7761 | 12.7699 | 12.7803 | 12.7438 | 12.7621 |
| Thursday 21 September 2023 (21/09/2023) | 12.6971 | 12.7848 | 12.7401 | 12.6487 | 12.6944 |
| Wednesday 20 September 2023 (20/09/2023) | 12.7034 | 12.7014 | 12.7033 | 12.6782 | 12.6908 |
| Tuesday 19 September 2023 (19/09/2023) | 12.7064 | 12.7054 | 12.7310 | 12.7078 | 12.7194 |
| Monday 18 September 2023 (18/09/2023) | 12.6373 | 12.7070 | 12.6816 | 12.6414 | 12.6615 |
| Friday 15 September 2023 (15/09/2023) | 12.6670 | 12.6222 | 12.6685 | 12.6203 | 12.6444 |
| Thursday 14 September 2023 (14/09/2023) | 12.6594 | 12.6700 | 12.6689 | 12.6500 | 12.6595 |
| Wednesday 13 September 2023 (13/09/2023) | 12.7126 | 12.6580 | 12.7187 | 12.6475 | 12.6831 |
| Tuesday 12 September 2023 (12/09/2023) | 12.7289 | 12.7111 | 12.7454 | 12.7347 | 12.7401 |
| Monday 11 September 2023 (11/09/2023) | 12.8963 | 12.7284 | 12.9254 | 12.7245 | 12.8250 |
| Friday 8 September 2023 (08/09/2023) | 12.8674 | 12.8978 | 12.8563 | 12.8121 | 12.8342 |
| Thursday 7 September 2023 (07/09/2023) | 12.8941 | 12.8655 | 12.9461 | 12.7754 | 12.8608 |
| Wednesday 6 September 2023 (06/09/2023) | 12.7675 | 12.8935 | 12.9219 | 12.8174 | 12.8697 |
| Tuesday 5 September 2023 (05/09/2023) | 12.6453 | 12.7726 | 12.7542 | 12.6301 | 12.6922 |
| Monday 4 September 2023 (04/09/2023) | 12.5633 | 12.6450 | 12.6265 | 12.5626 | 12.5946 |
| Friday 1 September 2023 (01/09/2023) | 12.6122 | 12.5767 | 12.6790 | 12.5696 | 12.6243 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 12.3715 | 12.6112 | 12.5673 | 12.3764 | 12.4719 |
| Wednesday 30 August 2023 (30/08/2023) | 12.3933 | 12.3743 | 12.3821 | 12.3550 | 12.3686 |
| Tuesday 29 August 2023 (29/08/2023) | 12.3474 | 12.3922 | 12.3895 | 12.3358 | 12.3627 |
| Monday 28 August 2023 (28/08/2023) | 12.3319 | 12.3407 | 12.3393 | 12.2999 | 12.3196 |
| Friday 25 August 2023 (25/08/2023) | 12.3939 | 12.3091 | 12.3480 | 12.3267 | 12.3374 |
| Thursday 24 August 2023 (24/08/2023) | 12.4147 | 12.3956 | 12.4341 | 12.3809 | 12.4075 |
| Wednesday 23 August 2023 (23/08/2023) | 12.4799 | 12.4165 | 12.4665 | 12.4401 | 12.4533 |
| Tuesday 22 August 2023 (22/08/2023) | 12.5674 | 12.4820 | 12.5548 | 12.4853 | 12.5201 |
| Monday 21 August 2023 (21/08/2023) | 12.5849 | 12.5622 | 12.5911 | 12.5785 | 12.5848 |
| Friday 18 August 2023 (18/08/2023) | 12.6306 | 12.5851 | 12.6293 | 12.6215 | 12.6254 |
| Thursday 17 August 2023 (17/08/2023) | 12.6654 | 12.6317 | 13.1716 | 12.5780 | 12.8748 |
| Wednesday 16 August 2023 (16/08/2023) | 12.7014 | 12.6718 | 12.6867 | 12.4357 | 12.5612 |
| Tuesday 15 August 2023 (15/08/2023) | 12.6726 | 12.7010 | 12.7317 | 12.6826 | 12.7072 |
| Monday 14 August 2023 (14/08/2023) | 12.6658 | 12.6712 | 12.6945 | 12.6633 | 12.6789 |
| Friday 11 August 2023 (11/08/2023) | 12.7383 | 12.6508 | 12.7092 | 12.6509 | 12.6801 |
| Thursday 10 August 2023 (10/08/2023) | 12.7084 | 12.7419 | 12.7107 | 12.6484 | 12.6796 |
| Wednesday 9 August 2023 (09/08/2023) | 12.7553 | 12.7081 | 12.7588 | 12.7142 | 12.7365 |
| Tuesday 8 August 2023 (08/08/2023) | 12.7639 | 12.7566 | 12.8040 | 12.7326 | 12.7683 |
| Monday 7 August 2023 (07/08/2023) | 12.7499 | 12.7608 | 12.7809 | 12.7545 | 12.7677 |
| Friday 4 August 2023 (04/08/2023) | 12.9897 | 12.7579 | 12.9638 | 12.8012 | 12.8825 |
| Thursday 3 August 2023 (03/08/2023) | 12.7503 | 12.9881 | 12.9992 | 12.7907 | 12.8950 |
| Wednesday 2 August 2023 (02/08/2023) | 12.7120 | 12.7451 | 12.7529 | 12.6822 | 12.7176 |
| Tuesday 1 August 2023 (01/08/2023) | 12.6973 | 12.7099 | 12.6900 | 12.6527 | 12.6714 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 12.6015 | 12.6977 | 12.6636 | 12.6495 | 12.6566 |
| Friday 28 July 2023 (28/07/2023) | 12.7605 | 12.5980 | 12.7067 | 12.6579 | 12.6823 |
| Thursday 27 July 2023 (27/07/2023) | 12.7515 | 12.7612 | 12.7678 | 12.6785 | 12.7232 |
| Wednesday 26 July 2023 (26/07/2023) | 12.8567 | 12.7525 | 12.8093 | 12.7981 | 12.8037 |
| Tuesday 25 July 2023 (25/07/2023) | 12.7756 | 12.8558 | 12.8040 | 12.7695 | 12.7868 |
| Monday 24 July 2023 (24/07/2023) | 12.8249 | 12.7837 | 12.8644 | 12.7874 | 12.8259 |
| Friday 21 July 2023 (21/07/2023) | 12.8142 | 12.8545 | 12.8977 | 12.8297 | 12.8637 |
| Thursday 20 July 2023 (20/07/2023) | 12.6945 | 12.8136 | 12.7757 | 12.7477 | 12.7617 |
| Wednesday 19 July 2023 (19/07/2023) | 12.7210 | 12.6929 | 12.7245 | 12.7172 | 12.7209 |
| Tuesday 18 July 2023 (18/07/2023) | 12.6691 | 12.7214 | 12.7198 | 12.6828 | 12.7013 |
| Monday 17 July 2023 (17/07/2023) | 12.6711 | 12.6677 | 12.7482 | 12.6970 | 12.7226 |
| Friday 14 July 2023 (14/07/2023) | 12.8457 | 12.6742 | 12.8047 | 12.7399 | 12.7723 |
| Thursday 13 July 2023 (13/07/2023) | 12.8149 | 12.8441 | 12.8900 | 12.8134 | 12.8517 |
| Wednesday 12 July 2023 (12/07/2023) | 12.8825 | 12.8150 | 12.8856 | 12.7932 | 12.8394 |
| Tuesday 11 July 2023 (11/07/2023) | 12.8419 | 12.8818 | 12.8841 | 12.8525 | 12.8683 |
| Monday 10 July 2023 (10/07/2023) | 12.9000 | 12.8400 | 12.9220 | 12.8200 | 12.8710 |
| Friday 7 July 2023 (07/07/2023) | 12.8990 | 12.9140 | 13.0160 | 12.8500 | 12.9330 |
| Thursday 6 July 2023 (06/07/2023) | 12.8060 | 12.9000 | 13.0110 | 12.7850 | 12.8980 |
| Wednesday 5 July 2023 (05/07/2023) | 12.8980 | 12.8050 | 12.9040 | 12.7960 | 12.8500 |
| Tuesday 4 July 2023 (04/07/2023) | 12.8820 | 12.8960 | 12.9080 | 12.8540 | 12.8810 |
| Monday 3 July 2023 (03/07/2023) | 12.9348 | 12.8816 | 12.9270 | 12.8856 | 12.9063 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 12.9229 | 12.9248 | 12.9519 | 12.9058 | 12.9289 |
| Thursday 29 June 2023 (29/06/2023) | 12.8912 | 12.9220 | 12.8868 | 12.8856 | 12.8862 |
| Wednesday 28 June 2023 (28/06/2023) | 12.9485 | 12.8925 | 12.9463 | 12.8887 | 12.9175 |
| Tuesday 27 June 2023 (27/06/2023) | 13.0263 | 12.9488 | 13.0096 | 12.9797 | 12.9947 |
| Monday 26 June 2023 (26/06/2023) | 13.0233 | 13.0258 | 13.0301 | 13.0230 | 13.0266 |
| Friday 23 June 2023 (23/06/2023) | 13.0666 | 13.0381 | 13.0585 | 13.0076 | 13.0331 |
| Thursday 22 June 2023 (22/06/2023) | 13.0061 | 13.0672 | 13.0417 | 13.0268 | 13.0343 |
| Wednesday 21 June 2023 (21/06/2023) | 13.0085 | 13.0065 | 13.0326 | 12.9898 | 13.0112 |
| Tuesday 20 June 2023 (20/06/2023) | 12.9319 | 13.0092 | 12.9871 | 12.9258 | 12.9565 |
| Monday 19 June 2023 (19/06/2023) | 12.9321 | 12.9330 | 12.9583 | 12.9324 | 12.9454 |
| Friday 16 June 2023 (16/06/2023) | 12.9474 | 12.9523 | 12.9723 | 12.9262 | 12.9493 |
| Thursday 15 June 2023 (15/06/2023) | 12.8410 | 12.9476 | 13.0090 | 12.8377 | 12.9234 |
| Wednesday 14 June 2023 (14/06/2023) | 12.9328 | 12.8410 | 12.9112 | 12.9096 | 12.9104 |
| Tuesday 13 June 2023 (13/06/2023) | 12.9382 | 12.9335 | 12.9611 | 12.9310 | 12.9461 |
| Monday 12 June 2023 (12/06/2023) | 12.9778 | 12.9385 | 12.9858 | 12.9328 | 12.9593 |
| Friday 9 June 2023 (09/06/2023) | 13.0127 | 12.9581 | 13.0048 | 12.9840 | 12.9944 |
| Thursday 8 June 2023 (08/06/2023) | 12.9857 | 13.0114 | 13.0285 | 12.9901 | 13.0093 |
| Wednesday 7 June 2023 (07/06/2023) | 12.9691 | 12.9851 | 12.9570 | 12.9509 | 12.9540 |
| Tuesday 6 June 2023 (06/06/2023) | 12.9912 | 12.9688 | 12.9984 | 12.9777 | 12.9881 |
| Monday 5 June 2023 (05/06/2023) | 13.0534 | 12.9912 | 13.0725 | 13.0257 | 13.0491 |
| Friday 2 June 2023 (02/06/2023) | 13.0524 | 13.0725 | 13.0682 | 13.0480 | 13.0581 |
| Thursday 1 June 2023 (01/06/2023) | 13.0282 | 13.0524 | 13.0197 | 13.0099 | 13.0148 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 12.9812 | 13.0274 | 13.0266 | 12.9604 | 12.9935 |
| Tuesday 30 May 2023 (30/05/2023) | 12.9433 | 12.9802 | 12.9724 | 12.9432 | 12.9578 |
| Monday 29 May 2023 (29/05/2023) | 12.9604 | 12.9419 | 12.9512 | 12.9138 | 12.9325 |
| Friday 26 May 2023 (26/05/2023) | 13.0886 | 12.9527 | 13.0596 | 12.9465 | 13.0031 |
| Thursday 25 May 2023 (25/05/2023) | 13.0961 | 13.0882 | 13.1054 | 13.0625 | 13.0840 |
| Wednesday 24 May 2023 (24/05/2023) | 13.3122 | 13.0955 | 13.2874 | 13.1244 | 13.2059 |
| Tuesday 23 May 2023 (23/05/2023) | 13.2515 | 13.3122 | 13.3095 | 13.2381 | 13.2738 |
| Monday 22 May 2023 (22/05/2023) | 13.1476 | 13.2514 | 13.2770 | 13.1503 | 13.2137 |
| Friday 19 May 2023 (19/05/2023) | 13.1214 | 13.1519 | 13.1379 | 13.1025 | 13.1202 |
| Thursday 18 May 2023 (18/05/2023) | 13.0767 | 13.1213 | 13.1228 | 13.1204 | 13.1216 |
| Wednesday 17 May 2023 (17/05/2023) | 12.9817 | 13.0762 | 13.0933 | 12.9545 | 13.0239 |
| Tuesday 16 May 2023 (16/05/2023) | 12.9516 | 12.9811 | 12.9919 | 12.9701 | 12.9810 |
| Monday 15 May 2023 (15/05/2023) | 12.9687 | 12.9508 | 13.0348 | 12.9506 | 12.9927 |
| Friday 12 May 2023 (12/05/2023) | 13.0309 | 12.9859 | 13.0481 | 12.9799 | 13.0140 |
| Thursday 11 May 2023 (11/05/2023) | 13.1285 | 13.0308 | 13.1375 | 13.0574 | 13.0975 |
| Wednesday 10 May 2023 (10/05/2023) | 13.2797 | 13.1280 | 13.2653 | 13.1427 | 13.2040 |
| Tuesday 9 May 2023 (09/05/2023) | 13.3068 | 13.2802 | 13.2941 | 13.2800 | 13.2871 |
| Monday 8 May 2023 (08/05/2023) | 13.2881 | 13.3058 | 13.3389 | 13.2987 | 13.3188 |
| Friday 5 May 2023 (05/05/2023) | 13.2311 | 13.2636 | 13.2673 | 13.2636 | 13.2655 |
| Thursday 4 May 2023 (04/05/2023) | 13.1692 | 13.2307 | 13.2366 | 13.1782 | 13.2074 |
| Wednesday 3 May 2023 (03/05/2023) | 13.1951 | 13.1694 | 13.1788 | 13.1710 | 13.1749 |
| Tuesday 2 May 2023 (02/05/2023) | 13.2467 | 13.1951 | 13.2537 | 13.1915 | 13.2226 |
| Monday 1 May 2023 (01/05/2023) | 13.2835 | 13.2463 | 13.2977 | 13.2380 | 13.2679 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 13.2740 | 13.2790 | 13.2914 | 13.2306 | 13.2610 |
| Thursday 27 April 2023 (27/04/2023) | 13.3127 | 13.2708 | 13.3329 | 13.2757 | 13.3043 |
| Wednesday 26 April 2023 (26/04/2023) | 13.2664 | 13.3133 | 13.3351 | 13.2522 | 13.2937 |
| Tuesday 25 April 2023 (25/04/2023) | 13.2804 | 13.2664 | 13.2933 | 13.2037 | 13.2485 |
| Monday 24 April 2023 (24/04/2023) | 13.3027 | 13.2797 | 13.3028 | 13.2983 | 13.3006 |
| Friday 21 April 2023 (21/04/2023) | 13.3572 | 13.3006 | 13.3081 | 13.3008 | 13.3045 |
| Thursday 20 April 2023 (20/04/2023) | 13.4061 | 13.3569 | 13.4272 | 13.3843 | 13.4058 |
| Wednesday 19 April 2023 (19/04/2023) | 13.4827 | 13.4076 | 13.4710 | 13.4667 | 13.4689 |
| Tuesday 18 April 2023 (18/04/2023) | 13.4543 | 13.4820 | 13.5071 | 13.4599 | 13.4835 |
| Monday 17 April 2023 (17/04/2023) | 13.4617 | 13.4544 | 13.5024 | 13.4632 | 13.4828 |
| Friday 14 April 2023 (14/04/2023) | 13.5043 | 13.4737 | 13.5837 | 13.4768 | 13.5303 |
| Thursday 13 April 2023 (13/04/2023) | 13.4458 | 13.5045 | 13.5143 | 13.4874 | 13.5009 |
| Wednesday 12 April 2023 (12/04/2023) | 13.4981 | 13.4459 | 13.4732 | 13.4419 | 13.4576 |
| Tuesday 11 April 2023 (11/04/2023) | 13.4481 | 13.4987 | 13.4772 | 13.4418 | 13.4595 |
| Monday 10 April 2023 (10/04/2023) | 13.4029 | 13.4486 | 13.4548 | 13.3991 | 13.4270 |
| Friday 7 April 2023 (07/04/2023) | 13.5231 | 13.4154 | 13.5138 | 13.4134 | 13.4636 |
| Thursday 6 April 2023 (06/04/2023) | 13.6047 | 13.5232 | 13.6443 | 13.5268 | 13.5856 |
| Wednesday 5 April 2023 (05/04/2023) | 13.4906 | 13.6034 | 13.6096 | 13.4930 | 13.5513 |
| Tuesday 4 April 2023 (04/04/2023) | 13.4427 | 13.4898 | 13.5086 | 13.4477 | 13.4782 |
| Monday 3 April 2023 (03/04/2023) | 13.3580 | 13.4418 | 13.4756 | 13.3386 | 13.4071 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 13.3813 | 13.3302 | 13.3808 | 13.3330 | 13.3569 |
| Thursday 30 March 2023 (30/03/2023) | 13.3481 | 13.3809 | 13.4018 | 13.3466 | 13.3742 |
| Wednesday 29 March 2023 (29/03/2023) | 13.4031 | 13.3481 | 13.4057 | 13.3247 | 13.3652 |
| Tuesday 28 March 2023 (28/03/2023) | 13.4267 | 13.4032 | 13.4236 | 13.3963 | 13.4100 |
| Monday 27 March 2023 (27/03/2023) | 13.4034 | 13.4252 | 13.4304 | 13.3995 | 13.4150 |
| Friday 24 March 2023 (24/03/2023) | 13.5465 | 13.4052 | 13.6113 | 13.4198 | 13.5156 |
| Thursday 23 March 2023 (23/03/2023) | 13.5530 | 13.5473 | 13.5891 | 13.5370 | 13.5631 |
| Wednesday 22 March 2023 (22/03/2023) | 13.5613 | 13.5522 | 13.5823 | 13.5010 | 13.5417 |
| Tuesday 21 March 2023 (21/03/2023) | 13.7723 | 13.5614 | 13.7838 | 13.6066 | 13.6952 |
| Monday 20 March 2023 (20/03/2023) | 13.7256 | 13.7703 | 13.9580 | 13.7260 | 13.8420 |
| Friday 17 March 2023 (17/03/2023) | 13.6408 | 13.8028 | 13.7867 | 13.6153 | 13.7010 |
| Thursday 16 March 2023 (16/03/2023) | 13.7871 | 13.6398 | 13.8855 | 13.6956 | 13.7906 |
| Wednesday 15 March 2023 (15/03/2023) | 13.5870 | 13.7878 | 13.7842 | 13.6302 | 13.7072 |
| Tuesday 14 March 2023 (14/03/2023) | 13.7757 | 13.5879 | 13.9061 | 13.6163 | 13.7612 |
| Monday 13 March 2023 (13/03/2023) | 13.3416 | 13.7751 | 13.8499 | 13.3184 | 13.5842 |
| Friday 10 March 2023 (10/03/2023) | 13.2782 | 13.3403 | 13.3591 | 13.2581 | 13.3086 |
| Thursday 9 March 2023 (09/03/2023) | 13.0273 | 13.2787 | 13.3280 | 13.0043 | 13.1662 |
| Wednesday 8 March 2023 (08/03/2023) | 13.1586 | 13.0247 | 13.1200 | 13.0396 | 13.0798 |
| Tuesday 7 March 2023 (07/03/2023) | 13.2248 | 13.1597 | 13.2071 | 13.1679 | 13.1875 |
| Monday 6 March 2023 (06/03/2023) | 13.2238 | 13.2252 | 13.2458 | 13.2104 | 13.2281 |
| Friday 3 March 2023 (03/03/2023) | 13.3294 | 13.2037 | 13.2770 | 13.2624 | 13.2697 |
| Thursday 2 March 2023 (02/03/2023) | 13.3143 | 13.3279 | 13.3317 | 13.3049 | 13.3183 |
| Wednesday 1 March 2023 (01/03/2023) | 13.4151 | 13.3141 | 13.4216 | 13.3148 | 13.3682 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 13.5292 | 13.4151 | 13.4701 | 13.4428 | 13.4565 |
| Monday 27 February 2023 (27/02/2023) | 13.5117 | 13.5293 | 13.5482 | 13.5001 | 13.5242 |
| Friday 24 February 2023 (24/02/2023) | 13.5615 | 13.5158 | 13.5747 | 13.5176 | 13.5462 |
| Thursday 23 February 2023 (23/02/2023) | 13.5455 | 13.5608 | 13.5846 | 13.5352 | 13.5599 |
| Wednesday 22 February 2023 (22/02/2023) | 13.6330 | 13.5461 | 13.6222 | 13.5447 | 13.5835 |
| Tuesday 21 February 2023 (21/02/2023) | 13.6682 | 13.6339 | 13.6601 | 13.6387 | 13.6494 |
| Monday 20 February 2023 (20/02/2023) | 13.6495 | 13.6687 | 13.6722 | 13.6338 | 13.6530 |
| Friday 17 February 2023 (17/02/2023) | 13.7669 | 13.6290 | 13.7301 | 13.7010 | 13.7156 |
| Thursday 16 February 2023 (16/02/2023) | 13.8766 | 13.7680 | 13.8710 | 13.7922 | 13.8316 |
| Wednesday 15 February 2023 (15/02/2023) | 13.8898 | 13.8768 | 13.8835 | 13.8757 | 13.8796 |
| Tuesday 14 February 2023 (14/02/2023) | 13.9286 | 13.8887 | 13.9534 | 13.9149 | 13.9342 |
| Monday 13 February 2023 (13/02/2023) | 13.9955 | 13.9283 | 13.9724 | 13.9657 | 13.9691 |
| Friday 10 February 2023 (10/02/2023) | 13.9553 | 13.9739 | 13.9799 | 13.9742 | 13.9771 |
| Thursday 9 February 2023 (09/02/2023) | 14.0854 | 13.9545 | 14.1375 | 14.0040 | 14.0708 |
| Wednesday 8 February 2023 (08/02/2023) | 14.0896 | 14.0849 | 14.1183 | 14.0940 | 14.1062 |
| Tuesday 7 February 2023 (07/02/2023) | 14.2539 | 14.0900 | 14.2689 | 14.1290 | 14.1990 |
| Monday 6 February 2023 (06/02/2023) | 14.1386 | 14.2546 | 14.2857 | 14.1404 | 14.2131 |
| Friday 3 February 2023 (03/02/2023) | 14.0167 | 14.1533 | 14.0975 | 14.0262 | 14.0619 |
| Thursday 2 February 2023 (02/02/2023) | 13.9966 | 14.0163 | 14.0035 | 13.9841 | 13.9938 |
| Wednesday 1 February 2023 (01/02/2023) | 14.1568 | 13.9969 | 14.0971 | 14.0576 | 14.0774 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 14.0199 | 14.1570 | 14.0752 | 14.0021 | 14.0387 |
| Monday 30 January 2023 (30/01/2023) | 14.1077 | 14.0193 | 14.0903 | 14.0472 | 14.0688 |
| Friday 27 January 2023 (27/01/2023) | 14.1109 | 14.1080 | 14.1095 | 14.0620 | 14.0858 |
| Thursday 26 January 2023 (26/01/2023) | 14.0321 | 14.1107 | 14.0996 | 14.0637 | 14.0817 |
| Wednesday 25 January 2023 (25/01/2023) | 14.0619 | 14.0320 | 14.0447 | 14.0386 | 14.0417 |
| Tuesday 24 January 2023 (24/01/2023) | 14.0723 | 14.0600 | 14.0988 | 14.0943 | 14.0966 |
| Monday 23 January 2023 (23/01/2023) | 14.1405 | 14.0716 | 14.1069 | 14.0730 | 14.0900 |
| Friday 20 January 2023 (20/01/2023) | 14.1118 | 14.1087 | 14.1143 | 14.0671 | 14.0907 |
| Thursday 19 January 2023 (19/01/2023) | 13.9982 | 14.1074 | 14.1703 | 14.0137 | 14.0920 |
| Wednesday 18 January 2023 (18/01/2023) | 13.9300 | 13.9996 | 14.0012 | 13.9206 | 13.9609 |
| Tuesday 17 January 2023 (17/01/2023) | 14.0093 | 13.9293 | 14.0489 | 14.0010 | 14.0250 |
| Monday 16 January 2023 (16/01/2023) | 14.0237 | 14.0071 | 14.0422 | 14.0321 | 14.0372 |
| Friday 13 January 2023 (13/01/2023) | 14.0981 | 14.0051 | 14.0755 | 14.0490 | 14.0623 |
| Thursday 12 January 2023 (12/01/2023) | 14.1038 | 14.0964 | 14.1018 | 14.0959 | 14.0989 |
| Wednesday 11 January 2023 (11/01/2023) | 14.1958 | 14.1032 | 14.2275 | 14.1357 | 14.1816 |
| Tuesday 10 January 2023 (10/01/2023) | 14.2946 | 14.1982 | 14.2833 | 14.2432 | 14.2633 |
| Monday 9 January 2023 (09/01/2023) | 14.2380 | 14.2932 | 14.3467 | 14.2619 | 14.3043 |
| Friday 6 January 2023 (06/01/2023) | 14.2414 | 14.2327 | 14.2509 | 14.1751 | 14.2130 |
| Thursday 5 January 2023 (05/01/2023) | 14.3717 | 14.2405 | 14.3808 | 14.2690 | 14.3249 |
| Wednesday 4 January 2023 (04/01/2023) | 14.1970 | 14.3713 | 14.2854 | 14.2448 | 14.2651 |
| Tuesday 3 January 2023 (03/01/2023) | 14.3415 | 14.1963 | 14.3371 | 14.2866 | 14.3119 |
| Monday 2 January 2023 (02/01/2023) | 14.3346 | 14.3408 | 14.3807 | 14.3565 | 14.3686 |