Canadian Dollar-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily CAD/MXN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 16.65, reached on 08/03/2022

The lowest level of 2022 was 14.1752 reached 29/11/2022

The average level of 2022 was 15.4684

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/MXN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
14.3638
14.3311
14.3597
14.3452
14.3525
Thursday 29 December 2022 (29/12/2022)
14.2831
14.3649
14.3414
14.2745
14.3080
Wednesday 28 December 2022 (28/12/2022)
14.4086
14.2835
14.3818
14.3580
14.3699
Tuesday 27 December 2022 (27/12/2022)
14.3012
14.4082
14.3534
14.3143
14.3339
Monday 26 December 2022 (26/12/2022)
14.2375
14.3003
14.2555
14.2522
14.2539
Friday 23 December 2022 (23/12/2022)
14.3151
14.2359
14.3320
14.2458
14.2889
Thursday 22 December 2022 (22/12/2022)
14.4358
14.3181
14.4609
14.3482
14.4046
Wednesday 21 December 2022 (21/12/2022)
14.5264
14.4357
14.5290
14.4326
14.4808
Tuesday 20 December 2022 (20/12/2022)
14.4984
14.5241
14.5575
14.4966
14.5271
Monday 19 December 2022 (19/12/2022)
14.4310
14.4995
14.4734
14.3685
14.4210
Friday 16 December 2022 (16/12/2022)
14.4707
14.4642
15.3952
14.5004
14.9478
Thursday 15 December 2022 (15/12/2022)
14.4802
14.4697
14.5581
14.5304
14.5443
Wednesday 14 December 2022 (14/12/2022)
14.4178
14.4812
14.4933
14.4361
14.4647
Tuesday 13 December 2022 (13/12/2022)
14.5692
14.4187
14.5670
14.5154
14.5412
Monday 12 December 2022 (12/12/2022)
14.4895
14.5705
14.5148
14.5126
14.5137
Friday 9 December 2022 (09/12/2022)
14.4293
14.5320
14.5878
14.5518
14.5698
Thursday 8 December 2022 (08/12/2022)
14.4168
14.4310
14.4452
14.4295
14.4374
Wednesday 7 December 2022 (07/12/2022)
14.4827
14.4155
14.4799
14.4560
14.4680
Tuesday 6 December 2022 (06/12/2022)
14.5245
14.4822
14.5570
14.4772
14.5171
Monday 5 December 2022 (05/12/2022)
14.4143
14.5226
14.6259
14.5991
14.6125
Friday 2 December 2022 (02/12/2022)
14.2442
14.4150
14.4179
14.3673
14.3926
Thursday 1 December 2022 (01/12/2022)
14.3635
14.2461
14.3564
14.2741
14.3153

November

Wednesday 30 November 2022 (30/11/2022)
14.1625
14.3636
14.3825
14.3107
14.3466
Tuesday 29 November 2022 (29/11/2022)
14.3134
14.1560
14.2087
14.1752
14.1920
Monday 28 November 2022 (28/11/2022)
14.4261
14.3158
14.4108
14.3637
14.3873
Friday 25 November 2022 (25/11/2022)
14.5286
14.4890
14.5177
14.4968
14.5073
Thursday 24 November 2022 (24/11/2022)
14.5081
14.5359
14.5304
14.5215
14.5260
Wednesday 23 November 2022 (23/11/2022)
14.5517
14.5081
14.5158
14.4697
14.4928
Tuesday 22 November 2022 (22/11/2022)
14.5345
14.5497
14.5934
14.5259
14.5597
Monday 21 November 2022 (21/11/2022)
14.5359
14.5345
14.6953
14.5353
14.6153
Friday 18 November 2022 (18/11/2022)
14.5677
14.5589
14.8750
14.5661
14.7206
Thursday 17 November 2022 (17/11/2022)
14.5001
14.5739
14.5623
14.5008
14.5316
Wednesday 16 November 2022 (16/11/2022)
14.5780
14.4975
14.5508
14.5238
14.5373
Tuesday 15 November 2022 (15/11/2022)
14.5155
14.5784
14.6254
14.5533
14.5894
Monday 14 November 2022 (14/11/2022)
14.6717
14.5152
14.6966
14.5934
14.6450
Friday 11 November 2022 (11/11/2022)
14.4917
14.7328
15.1016
14.7140
14.9078
Thursday 10 November 2022 (10/11/2022)
14.4694
14.4898
14.5180
14.5148
14.5164
Wednesday 9 November 2022 (09/11/2022)
14.5641
14.4727
14.5502
14.4839
14.5171
Tuesday 8 November 2022 (08/11/2022)
14.4207
14.5674
14.5215
14.4160
14.4688
Monday 7 November 2022 (07/11/2022)
14.4785
14.4209
14.4433
14.4147
14.4290
Friday 4 November 2022 (04/11/2022)
14.3138
14.5929
14.4922
14.4462
14.4692
Thursday 3 November 2022 (03/11/2022)
14.3480
14.3165
14.3617
14.3275
14.3446
Wednesday 2 November 2022 (02/11/2022)
14.4917
14.3623
14.4917
14.2680
14.3799
Tuesday 1 November 2022 (01/11/2022)
14.5537
14.4966
14.5598
14.5254
14.5426

October

Monday 31 October 2022 (31/10/2022)
14.5653
14.5501
14.6001
14.5689
14.5845
Friday 28 October 2022 (28/10/2022)
14.6294
14.5735
14.6458
14.5517
14.5988
Thursday 27 October 2022 (27/10/2022)
14.7199
14.6261
14.7647
14.7173
14.7410
Wednesday 26 October 2022 (26/10/2022)
14.5974
14.7163
14.7036
14.5995
14.6516
Tuesday 25 October 2022 (25/10/2022)
14.5497
14.5965
14.5924
14.5250
14.5587
Monday 24 October 2022 (24/10/2022)
14.6076
14.5426
14.5789
14.5727
14.5758
Friday 21 October 2022 (21/10/2022)
14.5470
14.6066
14.8350
14.5821
14.7086
Thursday 20 October 2022 (20/10/2022)
14.6176
14.5470
14.8046
14.6528
14.7287
Wednesday 19 October 2022 (19/10/2022)
14.5860
14.6186
14.6156
14.5706
14.5931
Tuesday 18 October 2022 (18/10/2022)
14.5734
14.5865
14.5947
14.5392
14.5670
Monday 17 October 2022 (17/10/2022)
14.4563
14.5746
14.5538
14.4888
14.5213
Friday 14 October 2022 (14/10/2022)
14.5221
14.6815
14.7244
14.5231
14.6238
Thursday 13 October 2022 (13/10/2022)
14.4661
14.5196
14.5434
14.4584
14.5009
Wednesday 12 October 2022 (12/10/2022)
14.5486
14.4642
14.5324
14.5003
14.5164
Tuesday 11 October 2022 (11/10/2022)
14.4908
14.5514
14.8957
14.5336
14.7147
Monday 10 October 2022 (10/10/2022)
14.5983
14.4877
14.5746
14.4863
14.5305
Friday 7 October 2022 (07/10/2022)
14.6414
14.5984
15.1436
14.6133
14.8785
Thursday 6 October 2022 (06/10/2022)
14.7491
14.6403
14.7436
14.6458
14.6947
Wednesday 5 October 2022 (05/10/2022)
14.7821
14.7338
14.7669
14.7457
14.7563
Tuesday 4 October 2022 (04/10/2022)
14.6934
14.7840
14.7476
14.7188
14.7332
Monday 3 October 2022 (03/10/2022)
14.5937
14.6926
14.6561
14.5966
14.6264

September

Friday 30 September 2022 (30/09/2022)
14.7205
14.7392
14.6516
14.5890
14.6203
Thursday 29 September 2022 (29/09/2022)
14.8096
14.7167
14.7678
14.7377
14.7528
Wednesday 28 September 2022 (28/09/2022)
14.8435
14.8092
14.9086
14.8504
14.8795
Tuesday 27 September 2022 (27/09/2022)
14.8633
14.8418
14.8612
14.8174
14.8393
Monday 26 September 2022 (26/09/2022)
14.8851
14.8603
14.9675
14.8635
14.9155
Friday 23 September 2022 (23/09/2022)
14.7832
14.9483
15.0371
14.7869
14.9120
Thursday 22 September 2022 (22/09/2022)
14.8705
14.7895
14.7838
14.7619
14.7729
Wednesday 21 September 2022 (21/09/2022)
14.9579
14.8699
14.9590
14.9067
14.9329
Tuesday 20 September 2022 (20/09/2022)
15.0372
14.9561
15.0265
14.9714
14.9990
Monday 19 September 2022 (19/09/2022)
15.1084
15.0388
15.1207
15.0644
15.0926
Friday 16 September 2022 (16/09/2022)
15.1654
15.0837
15.1907
15.1643
15.1775
Thursday 15 September 2022 (15/09/2022)
15.1683
15.1651
15.1932
15.1674
15.1803
Wednesday 14 September 2022 (14/09/2022)
15.2250
15.1578
15.2034
15.1575
15.1805
Tuesday 13 September 2022 (13/09/2022)
15.2824
15.2256
15.2800
15.2664
15.2732
Monday 12 September 2022 (12/09/2022)
15.2590
15.2778
15.2851
15.2548
15.2700
Friday 9 September 2022 (09/09/2022)
15.2494
15.4367
15.4320
15.3073
15.3697
Thursday 8 September 2022 (08/09/2022)
15.2291
15.2482
15.2617
15.2504
15.2561
Wednesday 7 September 2022 (07/09/2022)
15.3044
15.2277
15.2857
15.2757
15.2807
Tuesday 6 September 2022 (06/09/2022)
15.2181
15.3029
15.2582
15.2542
15.2562
Monday 5 September 2022 (05/09/2022)
15.1968
15.2145
15.2179
15.1661
15.1920
Friday 2 September 2022 (02/09/2022)
15.3476
15.2760
15.3732
15.3277
15.3505
Thursday 1 September 2022 (01/09/2022)
15.3608
15.3423
15.3521
15.3386
15.3454

August

Wednesday 31 August 2022 (31/08/2022)
15.3766
15.3615
15.4070
15.3404
15.3737
Tuesday 30 August 2022 (30/08/2022)
15.3860
15.3873
15.4035
15.3315
15.3675
Monday 29 August 2022 (29/08/2022)
15.3729
15.3845
15.3965
15.3804
15.3885
Friday 26 August 2022 (26/08/2022)
15.4067
15.3291
15.8478
15.3372
15.5925
Thursday 25 August 2022 (25/08/2022)
15.3552
15.4062
15.4040
15.3662
15.3851
Wednesday 24 August 2022 (24/08/2022)
15.4219
15.3458
15.4625
15.3220
15.3923
Tuesday 23 August 2022 (23/08/2022)
15.4362
15.4229
15.4778
15.4256
15.4517
Monday 22 August 2022 (22/08/2022)
15.5280
15.4284
15.5292
15.4467
15.4880
Friday 19 August 2022 (19/08/2022)
15.5394
15.5374
15.5559
15.5314
15.5437
Thursday 18 August 2022 (18/08/2022)
15.4754
15.5499
15.5917
15.4531
15.5224
Wednesday 17 August 2022 (17/08/2022)
15.4967
15.4678
15.5230
15.4608
15.4919
Tuesday 16 August 2022 (16/08/2022)
15.3557
15.4981
15.5038
15.3944
15.4491
Monday 15 August 2022 (15/08/2022)
15.5385
15.3565
15.4511
15.4116
15.4314
Friday 12 August 2022 (12/08/2022)
15.6321
15.5245
15.6559
15.6356
15.6458
Thursday 11 August 2022 (11/08/2022)
15.6754
15.6336
15.6760
15.6023
15.6392
Wednesday 10 August 2022 (10/08/2022)
15.7192
15.6758
15.6862
15.6233
15.6548
Tuesday 9 August 2022 (09/08/2022)
15.7589
15.7188
15.7464
15.6851
15.7158
Monday 8 August 2022 (08/08/2022)
15.7759
15.7517
15.7890
15.7747
15.7819
Friday 5 August 2022 (05/08/2022)
15.7956
15.8301
15.8071
15.7476
15.7774
Thursday 4 August 2022 (04/08/2022)
15.9440
15.7916
15.9276
15.8523
15.8900
Wednesday 3 August 2022 (03/08/2022)
16.1452
15.9354
16.0976
15.8621
15.9799
Tuesday 2 August 2022 (02/08/2022)
15.8860
16.1472
16.0653
15.9802
16.0228
Monday 1 August 2022 (01/08/2022)
15.9075
15.8807
15.8727
15.8618
15.8673

July

Friday 29 July 2022 (29/07/2022)
15.8485
15.8958
15.8541
15.8303
15.8422
Thursday 28 July 2022 (28/07/2022)
15.8952
15.8444
15.8732
15.8532
15.8632
Wednesday 27 July 2022 (27/07/2022)
15.8966
15.9049
15.8818
15.8735
15.8777
Tuesday 26 July 2022 (26/07/2022)
15.9151
15.8962
15.9138
15.9030
15.9084
Monday 25 July 2022 (25/07/2022)
15.8965
15.9139
15.9006
15.8764
15.8885
Friday 22 July 2022 (22/07/2022)
16.0440
15.7881
15.9885
15.9392
15.9639
Thursday 21 July 2022 (21/07/2022)
15.9530
16.0452
16.5566
16.0380
16.2973
Wednesday 20 July 2022 (20/07/2022)
15.9405
15.9533
15.9690
15.9668
15.9679
Tuesday 19 July 2022 (19/07/2022)
15.7569
15.9350
15.8608
15.8191
15.8400
Monday 18 July 2022 (18/07/2022)
15.7587
15.7504
15.7767
15.7259
15.7513
Friday 15 July 2022 (15/07/2022)
15.8692
15.7606
16.0081
15.9074
15.9578
Thursday 14 July 2022 (14/07/2022)
16.0019
15.8715
15.9464
15.9172
15.9318
Wednesday 13 July 2022 (13/07/2022)
16.0188
16.0003
16.0156
15.9856
16.0006
Tuesday 12 July 2022 (12/07/2022)
15.9561
16.0162
16.0168
15.9749
15.9959
Monday 11 July 2022 (11/07/2022)
15.8054
15.9517
15.9095
15.8819
15.8957
Friday 8 July 2022 (08/07/2022)
15.8037
15.7758
16.0369
15.7850
15.9110
Thursday 7 July 2022 (07/07/2022)
15.8441
15.7957
15.8531
15.8447
15.8489
Wednesday 6 July 2022 (06/07/2022)
15.7594
15.8412
15.8590
15.8514
15.8552
Tuesday 5 July 2022 (05/07/2022)
15.7688
15.7567
16.1325
15.7825
15.9575
Monday 4 July 2022 (04/07/2022)
15.7211
15.7703
15.8087
15.7858
15.7973
Friday 1 July 2022 (01/07/2022)
15.6189
15.5984
15.8439
15.6511
15.7475

June

Thursday 30 June 2022 (30/06/2022)
15.6269
15.6163
15.6731
15.6715
15.6723
Wednesday 29 June 2022 (29/06/2022)
15.6530
15.6257
15.6588
15.6190
15.6389
Tuesday 28 June 2022 (28/06/2022)
15.4709
15.6529
15.6041
15.5510
15.5776
Monday 27 June 2022 (27/06/2022)
15.4293
15.4719
15.4396
15.4348
15.4372
Friday 24 June 2022 (24/06/2022)
15.4176
15.4004
15.4480
15.4402
15.4441
Thursday 23 June 2022 (23/06/2022)
15.4793
15.4212
15.4644
15.4635
15.4640
Wednesday 22 June 2022 (22/06/2022)
15.5821
15.4644
15.5456
15.5216
15.5336
Tuesday 21 June 2022 (21/06/2022)
15.6159
15.5873
15.6353
15.6070
15.6212
Monday 20 June 2022 (20/06/2022)
15.6091
15.6135
15.6240
15.5937
15.6089
Friday 17 June 2022 (17/06/2022)
15.7550
15.8354
16.0008
15.7577
15.8793
Thursday 16 June 2022 (16/06/2022)
15.7076
15.7470
15.8687
15.7834
15.8261
Wednesday 15 June 2022 (15/06/2022)
15.8879
15.7087
15.8927
15.8407
15.8667
Tuesday 14 June 2022 (14/06/2022)
15.8896
15.8823
15.9395
15.8854
15.9125
Monday 13 June 2022 (13/06/2022)
15.6417
15.8889
15.8260
15.7415
15.7838
Friday 10 June 2022 (10/06/2022)
15.4924
15.5905
15.7603
15.5232
15.6418
Thursday 9 June 2022 (09/06/2022)
15.6074
15.4888
15.5448
15.4982
15.5215
Wednesday 8 June 2022 (08/06/2022)
15.6288
15.6018
15.6497
15.6386
15.6442
Tuesday 7 June 2022 (07/06/2022)
15.5552
15.6172
15.6179
15.5067
15.5623
Monday 6 June 2022 (06/06/2022)
15.5270
15.5543
15.5677
15.5078
15.5378
Friday 3 June 2022 (03/06/2022)
15.5480
15.5274
15.5712
15.5486
15.5599
Thursday 2 June 2022 (02/06/2022)
15.5678
15.5503
15.5264
15.5223
15.5244
Wednesday 1 June 2022 (01/06/2022)
15.5512
15.5722
15.5620
15.5514
15.5567

May

Tuesday 31 May 2022 (31/05/2022)
15.4406
15.5481
15.5395
15.4853
15.5124
Monday 30 May 2022 (30/05/2022)
15.3912
15.4403
15.4029
15.3764
15.3897
Friday 27 May 2022 (27/05/2022)
15.4741
15.5751
15.5719
15.4966
15.5343
Thursday 26 May 2022 (26/05/2022)
15.4668
15.4778
15.4981
15.4476
15.4729
Wednesday 25 May 2022 (25/05/2022)
15.4766
15.4680
15.4823
15.4685
15.4754
Tuesday 24 May 2022 (24/05/2022)
15.5759
15.4784
15.5615
15.4868
15.5242
Monday 23 May 2022 (23/05/2022)
15.4889
15.5766
15.5500
15.4973
15.5237
Friday 20 May 2022 (20/05/2022)
15.5479
15.6979
15.9456
15.5215
15.7336
Thursday 19 May 2022 (19/05/2022)
15.5553
15.5443
15.5697
15.5512
15.5605
Wednesday 18 May 2022 (18/05/2022)
15.5703
15.5472
15.5732
15.5394
15.5563
Tuesday 17 May 2022 (17/05/2022)
15.5868
15.5662
15.5853
15.5695
15.5774
Monday 16 May 2022 (16/05/2022)
15.5674
15.5792
15.5732
15.5513
15.5623
Friday 13 May 2022 (13/05/2022)
15.5066
15.6284
15.6771
15.5176
15.5974
Thursday 12 May 2022 (12/05/2022)
15.6388
15.5109
15.6706
15.5629
15.6168
Wednesday 11 May 2022 (11/05/2022)
15.6422
15.6363
15.6701
15.6274
15.6488
Tuesday 10 May 2022 (10/05/2022)
15.6551
15.6449
15.6667
15.6417
15.6542
Monday 9 May 2022 (09/05/2022)
15.6330
15.6556
15.6837
15.6311
15.6574
Friday 6 May 2022 (06/05/2022)
15.7596
15.5236
15.9949
15.6503
15.8226
Thursday 5 May 2022 (05/05/2022)
15.7319
15.7587
15.7303
15.7087
15.7195
Wednesday 4 May 2022 (04/05/2022)
15.8058
15.7325
15.7791
15.7737
15.7764
Tuesday 3 May 2022 (03/05/2022)
15.8943
15.8016
15.8645
15.8573
15.8609
Monday 2 May 2022 (02/05/2022)
15.8853
15.8939
15.8758
15.8544
15.8651

April

Friday 29 April 2022 (29/04/2022)
15.9703
15.9131
15.9570
15.8806
15.9188
Thursday 28 April 2022 (28/04/2022)
15.9069
15.9653
15.9490
15.9462
15.9476
Wednesday 27 April 2022 (27/04/2022)
15.9097
15.9072
15.9272
15.8622
15.8947
Tuesday 26 April 2022 (26/04/2022)
15.8801
15.9179
15.9127
15.8931
15.9029
Monday 25 April 2022 (25/04/2022)
15.9115
15.8828
15.9896
15.8372
15.9134
Friday 22 April 2022 (22/04/2022)
16.0324
15.8930
16.0946
16.0430
16.0688
Thursday 21 April 2022 (21/04/2022)
15.9950
16.0350
16.0792
16.0264
16.0528
Wednesday 20 April 2022 (20/04/2022)
15.8865
16.0090
15.9424
15.9394
15.9409
Tuesday 19 April 2022 (19/04/2022)
15.7251
15.8844
15.8802
15.7128
15.7965
Monday 18 April 2022 (18/04/2022)
15.8212
15.7201
15.8129
15.8031
15.8080
Friday 15 April 2022 (15/04/2022)
15.8283
15.7525
15.8497
15.8383
15.8440
Thursday 14 April 2022 (14/04/2022)
15.7250
15.8337
16.0339
15.8612
15.9476
Wednesday 13 April 2022 (13/04/2022)
15.6746
15.7252
15.7482
15.6516
15.6999
Tuesday 12 April 2022 (12/04/2022)
15.7780
15.6739
15.7638
15.6234
15.6936
Monday 11 April 2022 (11/04/2022)
15.9517
15.7792
15.8930
15.8126
15.8528
Friday 8 April 2022 (08/04/2022)
15.9925
15.8514
16.0025
15.9838
15.9932
Thursday 7 April 2022 (07/04/2022)
16.0481
15.9926
16.0221
15.9859
16.0040
Wednesday 6 April 2022 (06/04/2022)
16.0003
16.0453
16.0670
15.9998
16.0334
Tuesday 5 April 2022 (05/04/2022)
15.8705
16.0059
16.0291
15.9670
15.9981
Monday 4 April 2022 (04/04/2022)
15.8605
15.8679
15.8698
15.8156
15.8427
Friday 1 April 2022 (01/04/2022)
15.9005
15.8081
15.9221
15.8263
15.8742

March

Thursday 31 March 2022 (31/03/2022)
15.9283
15.8999
15.9642
15.8760
15.9201
Wednesday 30 March 2022 (30/03/2022)
15.9776
15.9292
15.9531
15.9316
15.9424
Tuesday 29 March 2022 (29/03/2022)
16.0517
15.9775
16.0007
15.9929
15.9968
Monday 28 March 2022 (28/03/2022)
16.0359
16.0506
16.0735
16.0704
16.0720
Friday 25 March 2022 (25/03/2022)
16.0359
16.0535
16.2088
16.0205
16.1147
Thursday 24 March 2022 (24/03/2022)
16.1058
16.0357
16.0930
16.0445
16.0688
Wednesday 23 March 2022 (23/03/2022)
16.1162
16.1067
16.1161
16.0665
16.0913
Tuesday 22 March 2022 (22/03/2022)
16.1915
16.1152
16.1997
16.1036
16.1517
Monday 21 March 2022 (21/03/2022)
16.1721
16.1932
16.1793
16.1547
16.1670
Friday 18 March 2022 (18/03/2022)
16.2403
16.1472
16.2616
16.2365
16.2491
Thursday 17 March 2022 (17/03/2022)
16.2674
16.2460
16.2681
16.2492
16.2587
Wednesday 16 March 2022 (16/03/2022)
16.3089
16.2714
16.2870
16.2793
16.2832
Tuesday 15 March 2022 (15/03/2022)
16.3031
16.3102
16.3977
16.2657
16.3317
Monday 14 March 2022 (14/03/2022)
16.4078
16.3012
16.3656
16.3437
16.3547
Friday 11 March 2022 (11/03/2022)
16.4004
16.3559
16.4533
16.4409
16.4471
Thursday 10 March 2022 (10/03/2022)
16.3338
16.4009
16.4496
16.4206
16.4351
Wednesday 9 March 2022 (09/03/2022)
16.5722
16.3318
16.5501
16.3107
16.4304
Tuesday 8 March 2022 (08/03/2022)
16.6429
16.5770
16.6500
16.6074
16.6287
Monday 7 March 2022 (07/03/2022)
16.4916
16.6415
16.6410
16.5358
16.5884
Friday 4 March 2022 (04/03/2022)
16.2911
16.5026
16.6090
16.3826
16.4958
Thursday 3 March 2022 (03/03/2022)
16.3240
16.2901
16.3744
16.3256
16.3500
Wednesday 2 March 2022 (02/03/2022)
16.2260
16.3239
16.3372
16.2600
16.2986
Tuesday 1 March 2022 (01/03/2022)
16.1664
16.2233
16.1885
16.1760
16.1823

February

Monday 28 February 2022 (28/02/2022)
16.1285
16.1627
16.1350
16.0668
16.1009
Friday 25 February 2022 (25/02/2022)
16.0545
16.1450
16.2191
16.0432
16.1312
Thursday 24 February 2022 (24/02/2022)
15.8983
16.0553
16.0839
16.0252
16.0546
Wednesday 23 February 2022 (23/02/2022)
15.8978
15.8881
15.9051
15.8959
15.9005
Tuesday 22 February 2022 (22/02/2022)
15.9333
15.8935
15.9425
15.9306
15.9366
Monday 21 February 2022 (21/02/2022)
15.9090
15.9367
15.9472
15.9283
15.9378
Friday 18 February 2022 (18/02/2022)
15.9787
15.9242
15.9782
15.9454
15.9618
Thursday 17 February 2022 (17/02/2022)
15.9846
15.9773
15.9917
15.9726
15.9822
Wednesday 16 February 2022 (16/02/2022)
16.0266
15.9803
16.0375
16.0365
16.0370
Tuesday 15 February 2022 (15/02/2022)
16.0313
16.0215
16.0579
16.0120
16.0350
Monday 14 February 2022 (14/02/2022)
16.1200
16.0366
16.1216
16.1210
16.1213
Friday 11 February 2022 (11/02/2022)
16.1448
16.2612
16.4418
16.1644
16.3031
Thursday 10 February 2022 (10/02/2022)
16.1623
16.1441
16.2012
16.1373
16.1693
Wednesday 9 February 2022 (09/02/2022)
16.2128
16.1633
16.2038
16.1390
16.1714
Tuesday 8 February 2022 (08/02/2022)
16.2583
16.2075
16.2550
16.2489
16.2520
Monday 7 February 2022 (07/02/2022)
16.2066
16.2594
16.2813
16.2276
16.2545
Friday 4 February 2022 (04/02/2022)
16.2198
16.2285
16.3572
16.2496
16.3034
Thursday 3 February 2022 (03/02/2022)
16.2471
16.2200
16.2379
16.2224
16.2302
Wednesday 2 February 2022 (02/02/2022)
16.1822
16.2492
16.2363
16.1744
16.2054
Tuesday 1 February 2022 (01/02/2022)
16.2287
16.1814
16.2307
16.2125
16.2216

January

Monday 31 January 2022 (31/01/2022)
16.3248
16.2302
16.3308
16.3004
16.3156
Friday 28 January 2022 (28/01/2022)
16.2931
16.2643
16.4520
16.3510
16.4015
Thursday 27 January 2022 (27/01/2022)
16.3654
16.2955
16.3614
16.3243
16.3429
Wednesday 26 January 2022 (26/01/2022)
16.3395
16.3575
16.3790
16.3777
16.3784
Tuesday 25 January 2022 (25/01/2022)
16.2950
16.3346
16.4146
16.3628
16.3887
Monday 24 January 2022 (24/01/2022)
16.2778
16.2876
16.3009
16.2659
16.2834
Friday 21 January 2022 (21/01/2022)
16.4247
16.2663
16.3587
16.2854
16.3221
Thursday 20 January 2022 (20/01/2022)
16.3949
16.4271
16.4063
16.3714
16.3889
Wednesday 19 January 2022 (19/01/2022)
16.3233
16.3921
16.3736
16.3041
16.3389
Tuesday 18 January 2022 (18/01/2022)
16.2117
16.3225
16.3012
16.2755
16.2884
Monday 17 January 2022 (17/01/2022)
16.1881
16.2049
16.2286
16.2054
16.2170
Friday 14 January 2022 (14/01/2022)
16.2588
16.1695
16.2660
16.2453
16.2557
Thursday 13 January 2022 (13/01/2022)
16.2874
16.2574
16.3245
16.2797
16.3021
Wednesday 12 January 2022 (12/01/2022)
16.2127
16.2839
16.2872
16.2570
16.2721
Tuesday 11 January 2022 (11/01/2022)
16.0829
16.2155
16.1592
16.1586
16.1589
Monday 10 January 2022 (10/01/2022)
16.1234
16.0829
16.1553
16.1301
16.1427
Friday 7 January 2022 (07/01/2022)
16.1094
16.1106
16.1281
16.1021
16.1151
Thursday 6 January 2022 (06/01/2022)
16.1263
16.1056
16.2058
16.0705
16.1382
Wednesday 5 January 2022 (05/01/2022)
16.1607
16.1287
16.1417
16.0387
16.0902
Tuesday 4 January 2022 (04/01/2022)
16.0729
16.1567
16.1597
16.1245
16.1421
Monday 3 January 2022 (03/01/2022)
16.1809
16.0803
16.2439
16.1512
16.1976