Canadian Dollar-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily CAD/MXN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 17.2373 on 29/11/2021

Lowest exchange rate of 2021: 15.4147 on 19/01/2021

Average exchange rate of 2021: 16.1853

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mexican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
16.0546
16.2328
16.1387
16.0879
16.1133
Thursday 30 December 2021 (30/12/2021)
16.0924
16.0467
16.0866
16.0772
16.0819
Wednesday 29 December 2021 (29/12/2021)
16.1234
16.0925
16.0810
16.0714
16.0762
Tuesday 28 December 2021 (28/12/2021)
16.1870
16.1224
16.2288
16.1139
16.1714
Monday 27 December 2021 (27/12/2021)
16.0973
16.1858
16.1634
16.1135
16.1385
Friday 24 December 2021 (24/12/2021)
16.0757
16.0412
16.1929
16.0736
16.1333
Thursday 23 December 2021 (23/12/2021)
16.1270
16.0814
16.1526
16.1470
16.1498
Wednesday 22 December 2021 (22/12/2021)
16.1117
16.1275
16.1849
16.1157
16.1503
Tuesday 21 December 2021 (21/12/2021)
16.0462
16.1139
16.1179
16.0819
16.0999
Monday 20 December 2021 (20/12/2021)
16.1527
16.0453
16.1445
16.0586
16.1016
Friday 17 December 2021 (17/12/2021)
16.2948
16.1641
16.2775
16.1608
16.2192
Thursday 16 December 2021 (16/12/2021)
16.3880
16.2988
16.4101
16.3106
16.3604
Wednesday 15 December 2021 (15/12/2021)
16.4975
16.3869
16.4937
16.3807
16.4372
Tuesday 14 December 2021 (14/12/2021)
16.3990
16.4977
16.5332
16.3817
16.4575
Monday 13 December 2021 (13/12/2021)
16.4074
16.3927
16.4053
16.3759
16.3906
Friday 10 December 2021 (10/12/2021)
16.4890
16.4055
16.4760
16.4664
16.4712
Thursday 9 December 2021 (09/12/2021)
16.5415
16.4880
16.5525
16.5333
16.5429
Wednesday 8 December 2021 (08/12/2021)
16.6296
16.5528
16.6175
16.5643
16.5909
Tuesday 7 December 2021 (07/12/2021)
16.6384
16.6268
16.6678
16.6171
16.6425
Monday 6 December 2021 (06/12/2021)
16.5575
16.6431
16.6219
16.6128
16.6174
Friday 3 December 2021 (03/12/2021)
16.6257
16.4917
16.7438
16.6689
16.7064
Thursday 2 December 2021 (02/12/2021)
16.7616
16.6298
16.6863
16.6284
16.6574
Wednesday 1 December 2021 (01/12/2021)
16.7712
16.7595
16.7617
16.6517
16.7067

November

Tuesday 30 November 2021 (30/11/2021)
17.0221
16.7712
16.9964
16.7178
16.8571
Monday 29 November 2021 (29/11/2021)
17.0759
17.0263
17.2373
16.9819
17.1096
Friday 26 November 2021 (26/11/2021)
17.0871
17.1826
17.2342
17.1555
17.1949
Thursday 25 November 2021 (25/11/2021)
16.9141
17.0891
17.0740
16.9712
17.0226
Wednesday 24 November 2021 (24/11/2021)
16.7780
16.9127
16.9783
16.8371
16.9077
Tuesday 23 November 2021 (23/11/2021)
16.5390
16.7830
16.7099
16.6209
16.6654
Monday 22 November 2021 (22/11/2021)
16.4859
16.5329
16.5395
16.4855
16.5125
Friday 19 November 2021 (19/11/2021)
16.4800
16.5176
16.6075
16.4979
16.5527
Thursday 18 November 2021 (18/11/2021)
16.3774
16.4839
16.5024
16.4335
16.4680
Wednesday 17 November 2021 (17/11/2021)
16.5152
16.3824
16.4828
16.4131
16.4480
Tuesday 16 November 2021 (16/11/2021)
16.4670
16.5167
16.5749
16.4677
16.5213
Monday 15 November 2021 (15/11/2021)
16.3610
16.4690
16.4750
16.4017
16.4384
Friday 12 November 2021 (12/11/2021)
16.3944
16.5378
16.4999
16.4391
16.4695
Thursday 11 November 2021 (11/11/2021)
16.5022
16.3948
16.4166
16.3584
16.3875
Wednesday 10 November 2021 (10/11/2021)
16.3392
16.4979
16.4449
16.4016
16.4233
Tuesday 9 November 2021 (09/11/2021)
16.3336
16.3312
16.3378
16.2812
16.3095
Monday 8 November 2021 (08/11/2021)
16.3630
16.3441
16.3518
16.3442
16.3480
Friday 5 November 2021 (05/11/2021)
16.5012
16.3379
16.5180
16.5149
16.5165
Thursday 4 November 2021 (04/11/2021)
16.5983
16.5004
16.6125
16.5015
16.5570
Wednesday 3 November 2021 (03/11/2021)
16.7593
16.5962
16.8436
16.6165
16.7301
Tuesday 2 November 2021 (02/11/2021)
16.8533
16.7583
16.8501
16.7188
16.7845
Monday 1 November 2021 (01/11/2021)
16.5969
16.8506
16.8496
16.7878
16.8187

October

Friday 29 October 2021 (29/10/2021)
16.5047
16.6897
16.7810
16.5755
16.6783
Thursday 28 October 2021 (28/10/2021)
16.4155
16.5072
16.5108
16.4381
16.4745
Wednesday 27 October 2021 (27/10/2021)
16.2990
16.4150
16.3623
16.3535
16.3579
Tuesday 26 October 2021 (26/10/2021)
16.3052
16.3006
16.3076
16.3009
16.3043
Monday 25 October 2021 (25/10/2021)
16.3228
16.2967
16.3297
16.3169
16.3233
Friday 22 October 2021 (22/10/2021)
16.4158
16.3768
16.4311
16.4271
16.4291
Thursday 21 October 2021 (21/10/2021)
16.4071
16.4147
16.4326
16.4201
16.4264
Wednesday 20 October 2021 (20/10/2021)
16.3777
16.4069
16.3837
16.3632
16.3735
Tuesday 19 October 2021 (19/10/2021)
16.4962
16.3779
16.4806
16.4244
16.4525
Monday 18 October 2021 (18/10/2021)
16.4536
16.4953
16.5225
16.4551
16.4888
Friday 15 October 2021 (15/10/2021)
16.6082
16.4499
16.5934
16.5278
16.5606
Thursday 14 October 2021 (14/10/2021)
16.5281
16.6098
16.6392
16.6164
16.6278
Wednesday 13 October 2021 (13/10/2021)
16.6691
16.5272
16.6407
16.5600
16.6004
Tuesday 12 October 2021 (12/10/2021)
16.7149
16.6669
16.7257
16.6686
16.6972
Monday 11 October 2021 (11/10/2021)
16.6014
16.7136
16.6697
16.6619
16.6658
Friday 8 October 2021 (08/10/2021)
16.4538
16.6085
16.6061
16.5673
16.5867
Thursday 7 October 2021 (07/10/2021)
16.3342
16.4613
16.4508
16.2892
16.3700
Wednesday 6 October 2021 (06/10/2021)
16.3546
16.3343
16.4890
16.3321
16.4106
Tuesday 5 October 2021 (05/10/2021)
16.2854
16.3497
16.3536
16.2976
16.3256
Monday 4 October 2021 (04/10/2021)
16.1705
16.2861
16.3495
16.1840
16.2668
Friday 1 October 2021 (01/10/2021)
16.2641
16.0520
16.2169
16.1363
16.1766

September

Thursday 30 September 2021 (30/09/2021)
16.0849
16.2642
16.2074
16.1185
16.1630
Wednesday 29 September 2021 (29/09/2021)
16.0362
16.0839
16.1196
16.0372
16.0784
Tuesday 28 September 2021 (28/09/2021)
15.9193
16.0374
15.9826
15.9572
15.9699
Monday 27 September 2021 (27/09/2021)
15.8560
15.9122
15.9012
15.8629
15.8821
Friday 24 September 2021 (24/09/2021)
15.8377
15.8847
15.9114
15.8715
15.8915
Thursday 23 September 2021 (23/09/2021)
15.7102
15.8372
15.8255
15.8073
15.8164
Wednesday 22 September 2021 (22/09/2021)
15.7132
15.7112
15.7103
15.7072
15.7088
Tuesday 21 September 2021 (21/09/2021)
15.7146
15.7159
15.7290
15.6955
15.7123
Monday 20 September 2021 (20/09/2021)
15.6845
15.7152
15.7254
15.6874
15.7064
Friday 17 September 2021 (17/09/2021)
15.7234
15.6564
15.8479
15.6710
15.7595
Thursday 16 September 2021 (16/09/2021)
15.7285
15.7247
15.7257
15.7253
15.7255
Wednesday 15 September 2021 (15/09/2021)
15.6885
15.7377
15.7495
15.7012
15.7254
Tuesday 14 September 2021 (14/09/2021)
15.7147
15.6879
15.7265
15.6963
15.7114
Monday 13 September 2021 (13/09/2021)
15.6789
15.7146
15.7120
15.6853
15.6987
Friday 10 September 2021 (10/09/2021)
15.7421
15.6908
15.7557
15.7322
15.7440
Thursday 9 September 2021 (09/09/2021)
15.7085
15.7426
15.7299
15.7021
15.7160
Wednesday 8 September 2021 (08/09/2021)
15.7672
15.6999
15.7179
15.6868
15.7024
Tuesday 7 September 2021 (07/09/2021)
15.8687
15.7678
15.8369
15.8178
15.8274
Monday 6 September 2021 (06/09/2021)
15.9005
15.8780
15.8895
15.8828
15.8862
Friday 3 September 2021 (03/09/2021)
15.8944
16.0383
16.1496
15.8991
16.0244
Thursday 2 September 2021 (02/09/2021)
15.8485
15.8929
15.8793
15.8347
15.8570
Wednesday 1 September 2021 (01/09/2021)
15.9117
15.8497
15.8722
15.8607
15.8665

August

Tuesday 31 August 2021 (31/08/2021)
15.9772
15.9101
15.9275
15.9228
15.9252
Monday 30 August 2021 (30/08/2021)
16.0018
15.9753
16.0055
15.9941
15.9998
Friday 27 August 2021 (27/08/2021)
16.0524
16.0465
16.0928
16.0730
16.0829
Thursday 26 August 2021 (26/08/2021)
16.0627
16.0557
16.0852
16.0798
16.0825
Wednesday 25 August 2021 (25/08/2021)
16.0411
16.0687
16.1045
16.0163
16.0604
Tuesday 24 August 2021 (24/08/2021)
16.0576
16.0411
16.0687
16.0506
16.0597
Monday 23 August 2021 (23/08/2021)
15.8919
16.0608
16.0182
16.0100
16.0141
Friday 20 August 2021 (20/08/2021)
15.7289
15.8941
15.8115
15.7985
15.8050
Thursday 19 August 2021 (19/08/2021)
15.8292
15.7282
15.7711
15.7691
15.7701
Wednesday 18 August 2021 (18/08/2021)
15.8383
15.8260
15.8337
15.8279
15.8308
Tuesday 17 August 2021 (17/08/2021)
15.8161
15.8288
15.8735
15.8171
15.8453
Monday 16 August 2021 (16/08/2021)
15.8740
15.8278
15.8440
15.8223
15.8332
Friday 13 August 2021 (13/08/2021)
15.9361
15.8848
15.8961
15.8870
15.8916
Thursday 12 August 2021 (12/08/2021)
15.9359
15.9380
15.9308
15.8919
15.9114
Wednesday 11 August 2021 (11/08/2021)
16.0343
15.9351
16.0179
15.9535
15.9857
Tuesday 10 August 2021 (10/08/2021)
15.9621
16.0327
16.0495
16.0159
16.0327
Monday 9 August 2021 (09/08/2021)
15.9764
15.9612
15.9676
15.9485
15.9581
Friday 6 August 2021 (06/08/2021)
15.9451
15.9154
15.9716
15.9074
15.9395
Thursday 5 August 2021 (05/08/2021)
15.9238
15.9422
15.9359
15.9352
15.9356
Wednesday 4 August 2021 (04/08/2021)
15.8574
15.9213
15.8839
15.8754
15.8797
Tuesday 3 August 2021 (03/08/2021)
15.9206
15.8578
15.8814
15.8501
15.8658
Monday 2 August 2021 (02/08/2021)
15.9418
15.9199
15.9211
15.8904
15.9058

July

Friday 30 July 2021 (30/07/2021)
15.9555
15.9226
16.0058
15.9724
15.9891
Thursday 29 July 2021 (29/07/2021)
15.9073
15.9474
15.9660
15.9218
15.9439
Wednesday 28 July 2021 (28/07/2021)
15.8591
15.9157
15.8878
15.8843
15.8861
Tuesday 27 July 2021 (27/07/2021)
15.9675
15.8621
15.9137
15.8738
15.8938
Monday 26 July 2021 (26/07/2021)
15.9603
15.9735
15.9715
15.9549
15.9632
Friday 23 July 2021 (23/07/2021)
16.0002
15.9549
16.0075
15.9772
15.9924
Thursday 22 July 2021 (22/07/2021)
16.0268
16.0019
16.0351
16.0261
16.0306
Wednesday 21 July 2021 (21/07/2021)
15.8862
16.0295
15.9996
15.9719
15.9858
Tuesday 20 July 2021 (20/07/2021)
15.7285
15.8852
15.7852
15.7550
15.7701
Monday 19 July 2021 (19/07/2021)
15.7901
15.7293
15.7267
15.6548
15.6908
Friday 16 July 2021 (16/07/2021)
15.8267
15.7926
15.8357
15.7618
15.7988
Thursday 15 July 2021 (15/07/2021)
15.9049
15.8277
15.8825
15.8725
15.8775
Wednesday 14 July 2021 (14/07/2021)
16.0160
15.9041
15.9646
15.9261
15.9454
Tuesday 13 July 2021 (13/07/2021)
15.9295
16.0204
16.0111
15.9545
15.9828
Monday 12 July 2021 (12/07/2021)
15.9659
15.9280
16.0564
15.9922
16.0243
Friday 9 July 2021 (09/07/2021)
15.9477
16.0217
15.9507
15.9361
15.9434
Thursday 8 July 2021 (08/07/2021)
15.9845
15.9468
16.0185
15.9442
15.9814
Wednesday 7 July 2021 (07/07/2021)
16.0658
15.9844
16.0318
16.0306
16.0312
Tuesday 6 July 2021 (06/07/2021)
16.0669
16.0637
16.0415
16.0402
16.0409
Monday 5 July 2021 (05/07/2021)
16.0569
16.0685
16.0683
16.0574
16.0629
Friday 2 July 2021 (02/07/2021)
16.0847
16.0418
16.3473
16.0926
16.2200
Thursday 1 July 2021 (01/07/2021)
16.0891
16.0849
16.1324
16.1025
16.1175

June

Wednesday 30 June 2021 (30/06/2021)
15.9857
16.0900
16.0555
16.0022
16.0289
Tuesday 29 June 2021 (29/06/2021)
16.0672
15.9753
16.0333
16.0107
16.0220
Monday 28 June 2021 (28/06/2021)
16.1252
16.0672
16.1210
16.0845
16.1028
Friday 25 June 2021 (25/06/2021)
16.1072
16.1220
16.1375
16.1357
16.1366
Thursday 24 June 2021 (24/06/2021)
16.4213
16.1079
16.4156
16.1510
16.2833
Wednesday 23 June 2021 (23/06/2021)
16.5293
16.4146
16.5249
16.4183
16.4716
Tuesday 22 June 2021 (22/06/2021)
16.5831
16.5232
16.6557
16.5352
16.5955
Monday 21 June 2021 (21/06/2021)
16.5736
16.5815
16.6510
16.5430
16.5970
Friday 18 June 2021 (18/06/2021)
16.5395
16.5699
16.6259
16.5492
16.5876
Thursday 17 June 2021 (17/06/2021)
16.6153
16.5353
16.6965
16.5595
16.6280
Wednesday 16 June 2021 (16/06/2021)
16.4419
16.6143
16.6056
16.4869
16.5463
Tuesday 15 June 2021 (15/06/2021)
16.4236
16.4439
16.5450
16.3699
16.4575
Monday 14 June 2021 (14/06/2021)
16.3459
16.4248
16.4171
16.3382
16.3777
Friday 11 June 2021 (11/06/2021)
16.2902
16.3579
16.4278
16.2711
16.3495
Thursday 10 June 2021 (10/06/2021)
16.2881
16.2795
16.2898
16.2708
16.2803
Wednesday 9 June 2021 (09/06/2021)
16.2691
16.2854
16.2707
16.2635
16.2671
Tuesday 8 June 2021 (08/06/2021)
16.4112
16.2677
16.3963
16.3099
16.3531
Monday 7 June 2021 (07/06/2021)
16.5264
16.4099
16.4939
16.3801
16.4370
Friday 4 June 2021 (04/06/2021)
16.6434
16.5181
16.6321
16.5420
16.5871
Thursday 3 June 2021 (03/06/2021)
16.5348
16.6436
16.6157
16.5260
16.5709
Wednesday 2 June 2021 (02/06/2021)
16.5376
16.5343
16.5501
16.5293
16.5397
Tuesday 1 June 2021 (01/06/2021)
16.5260
16.5381
16.5360
16.5278
16.5319

May

Monday 31 May 2021 (31/05/2021)
16.4989
16.5158
16.5131
16.4865
16.4998
Friday 28 May 2021 (28/05/2021)
16.5281
16.4990
16.5989
16.5798
16.5894
Thursday 27 May 2021 (27/05/2021)
16.3937
16.5307
16.5655
16.3870
16.4763
Wednesday 26 May 2021 (26/05/2021)
16.4992
16.3926
16.4412
16.4373
16.4393
Tuesday 25 May 2021 (25/05/2021)
16.4950
16.4992
16.4860
16.4590
16.4725
Monday 24 May 2021 (24/05/2021)
16.5176
16.4910
16.5247
16.5088
16.5168
Friday 21 May 2021 (21/05/2021)
16.4881
16.5248
16.5412
16.5150
16.5281
Thursday 20 May 2021 (20/05/2021)
16.4315
16.4887
16.4927
16.4300
16.4614
Wednesday 19 May 2021 (19/05/2021)
16.4444
16.4380
16.4852
16.4075
16.4464
Tuesday 18 May 2021 (18/05/2021)
16.3947
16.4418
16.4649
16.3997
16.4323
Monday 17 May 2021 (17/05/2021)
16.4075
16.3854
16.4319
16.3953
16.4136
Friday 14 May 2021 (14/05/2021)
16.3923
16.4108
16.3930
16.3649
16.3790
Thursday 13 May 2021 (13/05/2021)
16.6206
16.3947
16.5728
16.4327
16.5028
Wednesday 12 May 2021 (12/05/2021)
16.5040
16.6214
16.5943
16.5277
16.5610
Tuesday 11 May 2021 (11/05/2021)
16.4631
16.5067
16.5001
16.4190
16.4596
Monday 10 May 2021 (10/05/2021)
16.4299
16.4703
16.4519
16.4343
16.4431
Friday 7 May 2021 (07/05/2021)
16.5270
16.3939
16.5585
16.4265
16.4925
Thursday 6 May 2021 (06/05/2021)
16.5033
16.5339
16.5438
16.5208
16.5323
Wednesday 5 May 2021 (05/05/2021)
16.4277
16.5088
16.4855
16.4408
16.4632
Tuesday 4 May 2021 (04/05/2021)
16.4397
16.4258
16.4582
16.4391
16.4487
Monday 3 May 2021 (03/05/2021)
16.4560
16.4306
16.4735
16.4590
16.4663

April

Friday 30 April 2021 (30/04/2021)
16.3223
16.6034
16.6050
16.3455
16.4753
Thursday 29 April 2021 (29/04/2021)
16.1698
16.3204
16.3595
16.2344
16.2970
Wednesday 28 April 2021 (28/04/2021)
16.1567
16.1715
16.1628
16.1554
16.1591
Tuesday 27 April 2021 (27/04/2021)
16.0324
16.1568
16.1555
16.0321
16.0938
Monday 26 April 2021 (26/04/2021)
15.8963
16.0304
15.9851
15.9305
15.9578
Friday 23 April 2021 (23/04/2021)
15.9445
16.0191
16.0010
15.9198
15.9604
Thursday 22 April 2021 (22/04/2021)
15.9034
15.9387
15.9364
15.9176
15.9270
Wednesday 21 April 2021 (21/04/2021)
15.8227
15.9052
15.8805
15.8295
15.8550
Tuesday 20 April 2021 (20/04/2021)
15.8218
15.8251
15.8389
15.8280
15.8335
Monday 19 April 2021 (19/04/2021)
15.9206
15.8162
15.9102
15.8196
15.8649
Friday 16 April 2021 (16/04/2021)
15.9011
15.9168
16.0054
15.9180
15.9617
Thursday 15 April 2021 (15/04/2021)
16.0487
15.9021
15.9984
15.9483
15.9734
Wednesday 14 April 2021 (14/04/2021)
16.0208
16.0505
16.0231
16.0210
16.0221
Tuesday 13 April 2021 (13/04/2021)
16.0384
16.0207
16.0168
15.9912
16.0040
Monday 12 April 2021 (12/04/2021)
16.0899
16.0283
16.0665
16.0597
16.0631
Friday 9 April 2021 (09/04/2021)
15.9986
16.0644
16.1776
16.0571
16.1174
Thursday 8 April 2021 (08/04/2021)
16.0244
16.0033
16.0051
15.9886
15.9969
Wednesday 7 April 2021 (07/04/2021)
16.0520
16.0287
16.0294
16.0037
16.0166
Tuesday 6 April 2021 (06/04/2021)
16.2193
16.0509
16.2262
16.0665
16.1464
Monday 5 April 2021 (05/04/2021)
16.1529
16.2191
16.2578
16.1582
16.2080
Friday 2 April 2021 (02/04/2021)
16.1752
16.1673
16.2197
16.1640
16.1919
Thursday 1 April 2021 (01/04/2021)
16.2615
16.1756
16.2484
16.1738
16.2111

March

Wednesday 31 March 2021 (31/03/2021)
16.3005
16.2632
16.3077
16.2570
16.2824
Tuesday 30 March 2021 (30/03/2021)
16.3688
16.3034
16.3916
16.3032
16.3474
Monday 29 March 2021 (29/03/2021)
16.3960
16.3642
16.4917
16.3477
16.4197
Friday 26 March 2021 (26/03/2021)
16.4120
16.3552
16.5804
16.4023
16.4914
Thursday 25 March 2021 (25/03/2021)
16.6092
16.4046
16.5364
16.4319
16.4842
Wednesday 24 March 2021 (24/03/2021)
16.5247
16.6116
16.5877
16.4963
16.5420
Tuesday 23 March 2021 (23/03/2021)
16.4366
16.5241
16.5204
16.4212
16.4708
Monday 22 March 2021 (22/03/2021)
16.4961
16.4364
16.6011
16.4618
16.5315
Friday 19 March 2021 (19/03/2021)
16.3967
16.4527
16.4754
16.4151
16.4453
Thursday 18 March 2021 (18/03/2021)
16.4335
16.4000
16.4462
16.3847
16.4155
Wednesday 17 March 2021 (17/03/2021)
16.5562
16.4314
16.6586
16.4081
16.5334
Tuesday 16 March 2021 (16/03/2021)
16.5644
16.5631
16.5713
16.5453
16.5583
Monday 15 March 2021 (15/03/2021)
16.6090
16.5552
16.6703
16.6667
16.6685
Friday 12 March 2021 (12/03/2021)
16.4495
16.5932
16.5996
16.5715
16.5856
Thursday 11 March 2021 (11/03/2021)
16.5628
16.4534
16.5578
16.4488
16.5033
Wednesday 10 March 2021 (10/03/2021)
16.7685
16.5638
16.7499
16.5603
16.6551
Tuesday 9 March 2021 (09/03/2021)
16.9812
16.7565
16.9430
16.7482
16.8456
Monday 8 March 2021 (08/03/2021)
16.8262
16.9771
17.0195
16.8047
16.9121
Friday 5 March 2021 (05/03/2021)
16.6710
16.8385
16.7995
16.7731
16.7863
Thursday 4 March 2021 (04/03/2021)
16.5456
16.6673
16.6233
16.5096
16.5665
Wednesday 3 March 2021 (03/03/2021)
16.3062
16.5389
16.5926
16.3144
16.4535
Tuesday 2 March 2021 (02/03/2021)
16.3404
16.3044
16.3880
16.3308
16.3594
Monday 1 March 2021 (01/03/2021)
16.3743
16.3411
16.3915
16.2924
16.3420

February

Friday 26 February 2021 (26/02/2021)
16.5927
16.3958
16.5995
16.5148
16.5572
Thursday 25 February 2021 (25/02/2021)
16.2910
16.5829
16.6689
16.3650
16.5170
Wednesday 24 February 2021 (24/02/2021)
16.2907
16.2888
16.2813
16.2786
16.2800
Tuesday 23 February 2021 (23/02/2021)
16.4524
16.2910
16.4304
16.3158
16.3731
Monday 22 February 2021 (22/02/2021)
16.2600
16.4524
16.4749
16.2649
16.3699
Friday 19 February 2021 (19/02/2021)
16.0157
16.2017
16.2329
16.2053
16.2191
Thursday 18 February 2021 (18/02/2021)
15.9215
16.0154
16.0756
15.9009
15.9883
Wednesday 17 February 2021 (17/02/2021)
15.9146
15.9157
15.9887
15.8907
15.9397
Tuesday 16 February 2021 (16/02/2021)
15.7977
15.9134
15.9301
15.7896
15.8599
Monday 15 February 2021 (15/02/2021)
15.7138
15.7900
15.7613
15.7414
15.7514
Friday 12 February 2021 (12/02/2021)
15.7196
15.6987
15.9466
15.7545
15.8506
Thursday 11 February 2021 (11/02/2021)
15.7769
15.7209
15.7758
15.7167
15.7463
Wednesday 10 February 2021 (10/02/2021)
15.8171
15.7769
15.8377
15.7826
15.8102
Tuesday 9 February 2021 (09/02/2021)
15.7815
15.8183
15.8019
15.7522
15.7771
Monday 8 February 2021 (08/02/2021)
15.7637
15.7811
15.8074
15.7802
15.7938
Friday 5 February 2021 (05/02/2021)
15.9010
15.7349
15.8925
15.7667
15.8296
Thursday 4 February 2021 (04/02/2021)
15.7944
15.8986
15.9487
15.8125
15.8806
Wednesday 3 February 2021 (03/02/2021)
15.7535
15.7969
15.8037
15.7232
15.7635
Tuesday 2 February 2021 (02/02/2021)
15.8545
15.7536
15.8558
15.7410
15.7984
Monday 1 February 2021 (01/02/2021)
16.0153
15.8455
15.9871
15.8372
15.9122

January

Friday 29 January 2021 (29/01/2021)
15.7938
16.1394
16.0042
15.9524
15.9783
Thursday 28 January 2021 (28/01/2021)
15.8571
15.7825
15.8642
15.7953
15.8298
Wednesday 27 January 2021 (27/01/2021)
15.7583
15.8654
15.8571
15.7547
15.8059
Tuesday 26 January 2021 (26/01/2021)
15.7875
15.7489
15.8115
15.7456
15.7786
Monday 25 January 2021 (25/01/2021)
15.6761
15.7846
15.8361
15.6684
15.7523
Friday 22 January 2021 (22/01/2021)
15.6074
15.6765
15.6907
15.6731
15.6819
Thursday 21 January 2021 (21/01/2021)
15.5079
15.5979
15.6368
15.5027
15.5698
Wednesday 20 January 2021 (20/01/2021)
15.4436
15.5115
15.5037
15.4385
15.4711
Tuesday 19 January 2021 (19/01/2021)
15.4494
15.4352
15.4512
15.4147
15.4330
Monday 18 January 2021 (18/01/2021)
15.5440
15.4467
15.5732
15.4382
15.5057
Friday 15 January 2021 (15/01/2021)
15.5947
15.5243
15.9542
15.6025
15.7784
Thursday 14 January 2021 (14/01/2021)
15.6258
15.5859
15.6700
15.6626
15.6663
Wednesday 13 January 2021 (13/01/2021)
15.5737
15.6174
15.6075
15.5992
15.6034
Tuesday 12 January 2021 (12/01/2021)
15.7065
15.5773
15.6470
15.6425
15.6448
Monday 11 January 2021 (11/01/2021)
15.7609
15.7053
15.7709
15.7242
15.7476
Friday 8 January 2021 (08/01/2021)
15.7775
15.7792
15.8094
15.7702
15.7898
Thursday 7 January 2021 (07/01/2021)
15.5206
15.7698
15.7512
15.5074
15.6293
Wednesday 6 January 2021 (06/01/2021)
15.7028
15.5199
15.6963
15.5046
15.6005
Tuesday 5 January 2021 (05/01/2021)
15.6056
15.7024
15.7144
15.6417
15.6781
Monday 4 January 2021 (04/01/2021)
15.6027
15.6020
15.6106
15.5698
15.5902
Friday 1 January 2021 (01/01/2021)
15.6646
15.6839
15.8395
15.6188
15.7292