Canadian Dollar-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily CAD/MXN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 17.2373, reached on 29/11/2021

The lowest level of 2021 was 15.4147 reached 19/01/2021

The average level of 2021 was 16.1853

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/MXN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
16.0546
16.2328
16.1387
16.0879
16.1133
Thursday 30 December 2021 (30/12/2021)
16.0924
16.0467
16.0866
16.0772
16.0819
Wednesday 29 December 2021 (29/12/2021)
16.1234
16.0925
16.0810
16.0714
16.0762
Tuesday 28 December 2021 (28/12/2021)
16.1870
16.1224
16.2288
16.1139
16.1714
Monday 27 December 2021 (27/12/2021)
16.0973
16.1858
16.1634
16.1135
16.1385
Friday 24 December 2021 (24/12/2021)
16.0757
16.0412
16.1929
16.0736
16.1333
Thursday 23 December 2021 (23/12/2021)
16.1270
16.0814
16.1526
16.1470
16.1498
Wednesday 22 December 2021 (22/12/2021)
16.1117
16.1275
16.1849
16.1157
16.1503
Tuesday 21 December 2021 (21/12/2021)
16.0462
16.1139
16.1179
16.0819
16.0999
Monday 20 December 2021 (20/12/2021)
16.1527
16.0453
16.1445
16.0586
16.1016
Friday 17 December 2021 (17/12/2021)
16.2948
16.1641
16.2775
16.1608
16.2192
Thursday 16 December 2021 (16/12/2021)
16.3880
16.2988
16.4101
16.3106
16.3604
Wednesday 15 December 2021 (15/12/2021)
16.4975
16.3869
16.4937
16.3807
16.4372
Tuesday 14 December 2021 (14/12/2021)
16.3990
16.4977
16.5332
16.3817
16.4575
Monday 13 December 2021 (13/12/2021)
16.4074
16.3927
16.4053
16.3759
16.3906
Friday 10 December 2021 (10/12/2021)
16.4890
16.4055
16.4760
16.4664
16.4712
Thursday 9 December 2021 (09/12/2021)
16.5415
16.4880
16.5525
16.5333
16.5429
Wednesday 8 December 2021 (08/12/2021)
16.6296
16.5528
16.6175
16.5643
16.5909
Tuesday 7 December 2021 (07/12/2021)
16.6384
16.6268
16.6678
16.6171
16.6425
Monday 6 December 2021 (06/12/2021)
16.5575
16.6431
16.6219
16.6128
16.6174
Friday 3 December 2021 (03/12/2021)
16.6257
16.4917
16.7438
16.6689
16.7064
Thursday 2 December 2021 (02/12/2021)
16.7616
16.6298
16.6863
16.6284
16.6574
Wednesday 1 December 2021 (01/12/2021)
16.7712
16.7595
16.7617
16.6517
16.7067

November

Tuesday 30 November 2021 (30/11/2021)
17.0221
16.7712
16.9964
16.7178
16.8571
Monday 29 November 2021 (29/11/2021)
17.0759
17.0263
17.2373
16.9819
17.1096
Friday 26 November 2021 (26/11/2021)
17.0871
17.1826
17.2342
17.1555
17.1949
Thursday 25 November 2021 (25/11/2021)
16.9141
17.0891
17.0740
16.9712
17.0226
Wednesday 24 November 2021 (24/11/2021)
16.7780
16.9127
16.9783
16.8371
16.9077
Tuesday 23 November 2021 (23/11/2021)
16.5390
16.7830
16.7099
16.6209
16.6654
Monday 22 November 2021 (22/11/2021)
16.4859
16.5329
16.5395
16.4855
16.5125
Friday 19 November 2021 (19/11/2021)
16.4800
16.5176
16.6075
16.4979
16.5527
Thursday 18 November 2021 (18/11/2021)
16.3774
16.4839
16.5024
16.4335
16.4680
Wednesday 17 November 2021 (17/11/2021)
16.5152
16.3824
16.4828
16.4131
16.4480
Tuesday 16 November 2021 (16/11/2021)
16.4670
16.5167
16.5749
16.4677
16.5213
Monday 15 November 2021 (15/11/2021)
16.3610
16.4690
16.4750
16.4017
16.4384
Friday 12 November 2021 (12/11/2021)
16.3944
16.5378
16.4999
16.4391
16.4695
Thursday 11 November 2021 (11/11/2021)
16.5022
16.3948
16.4166
16.3584
16.3875
Wednesday 10 November 2021 (10/11/2021)
16.3392
16.4979
16.4449
16.4016
16.4233
Tuesday 9 November 2021 (09/11/2021)
16.3336
16.3312
16.3378
16.2812
16.3095
Monday 8 November 2021 (08/11/2021)
16.3630
16.3441
16.3518
16.3442
16.3480
Friday 5 November 2021 (05/11/2021)
16.5012
16.3379
16.5180
16.5149
16.5165
Thursday 4 November 2021 (04/11/2021)
16.5983
16.5004
16.6125
16.5015
16.5570
Wednesday 3 November 2021 (03/11/2021)
16.7593
16.5962
16.8436
16.6165
16.7301
Tuesday 2 November 2021 (02/11/2021)
16.8533
16.7583
16.8501
16.7188
16.7845
Monday 1 November 2021 (01/11/2021)
16.5969
16.8506
16.8496
16.7878
16.8187

October

Friday 29 October 2021 (29/10/2021)
16.5047
16.6897
16.7810
16.5755
16.6783
Thursday 28 October 2021 (28/10/2021)
16.4155
16.5072
16.5108
16.4381
16.4745
Wednesday 27 October 2021 (27/10/2021)
16.2990
16.4150
16.3623
16.3535
16.3579
Tuesday 26 October 2021 (26/10/2021)
16.3052
16.3006
16.3076
16.3009
16.3043
Monday 25 October 2021 (25/10/2021)
16.3228
16.2967
16.3297
16.3169
16.3233
Friday 22 October 2021 (22/10/2021)
16.4158
16.3768
16.4311
16.4271
16.4291
Thursday 21 October 2021 (21/10/2021)
16.4071
16.4147
16.4326
16.4201
16.4264
Wednesday 20 October 2021 (20/10/2021)
16.3777
16.4069
16.3837
16.3632
16.3735
Tuesday 19 October 2021 (19/10/2021)
16.4962
16.3779
16.4806
16.4244
16.4525
Monday 18 October 2021 (18/10/2021)
16.4536
16.4953
16.5225
16.4551
16.4888
Friday 15 October 2021 (15/10/2021)
16.6082
16.4499
16.5934
16.5278
16.5606
Thursday 14 October 2021 (14/10/2021)
16.5281
16.6098
16.6392
16.6164
16.6278
Wednesday 13 October 2021 (13/10/2021)
16.6691
16.5272
16.6407
16.5600
16.6004
Tuesday 12 October 2021 (12/10/2021)
16.7149
16.6669
16.7257
16.6686
16.6972
Monday 11 October 2021 (11/10/2021)
16.6014
16.7136
16.6697
16.6619
16.6658
Friday 8 October 2021 (08/10/2021)
16.4538
16.6085
16.6061
16.5673
16.5867
Thursday 7 October 2021 (07/10/2021)
16.3342
16.4613
16.4508
16.2892
16.3700
Wednesday 6 October 2021 (06/10/2021)
16.3546
16.3343
16.4890
16.3321
16.4106
Tuesday 5 October 2021 (05/10/2021)
16.2854
16.3497
16.3536
16.2976
16.3256
Monday 4 October 2021 (04/10/2021)
16.1705
16.2861
16.3495
16.1840
16.2668
Friday 1 October 2021 (01/10/2021)
16.2641
16.0520
16.2169
16.1363
16.1766

September

Thursday 30 September 2021 (30/09/2021)
16.0849
16.2642
16.2074
16.1185
16.1630
Wednesday 29 September 2021 (29/09/2021)
16.0362
16.0839
16.1196
16.0372
16.0784
Tuesday 28 September 2021 (28/09/2021)
15.9193
16.0374
15.9826
15.9572
15.9699
Monday 27 September 2021 (27/09/2021)
15.8560
15.9122
15.9012
15.8629
15.8821
Friday 24 September 2021 (24/09/2021)
15.8377
15.8847
15.9114
15.8715
15.8915
Thursday 23 September 2021 (23/09/2021)
15.7102
15.8372
15.8255
15.8073
15.8164
Wednesday 22 September 2021 (22/09/2021)
15.7132
15.7112
15.7103
15.7072
15.7088
Tuesday 21 September 2021 (21/09/2021)
15.7146
15.7159
15.7290
15.6955
15.7123
Monday 20 September 2021 (20/09/2021)
15.6845
15.7152
15.7254
15.6874
15.7064
Friday 17 September 2021 (17/09/2021)
15.7234
15.6564
15.8479
15.6710
15.7595
Thursday 16 September 2021 (16/09/2021)
15.7285
15.7247
15.7257
15.7253
15.7255
Wednesday 15 September 2021 (15/09/2021)
15.6885
15.7377
15.7495
15.7012
15.7254
Tuesday 14 September 2021 (14/09/2021)
15.7147
15.6879
15.7265
15.6963
15.7114
Monday 13 September 2021 (13/09/2021)
15.6789
15.7146
15.7120
15.6853
15.6987
Friday 10 September 2021 (10/09/2021)
15.7421
15.6908
15.7557
15.7322
15.7440
Thursday 9 September 2021 (09/09/2021)
15.7085
15.7426
15.7299
15.7021
15.7160
Wednesday 8 September 2021 (08/09/2021)
15.7672
15.6999
15.7179
15.6868
15.7024
Tuesday 7 September 2021 (07/09/2021)
15.8687
15.7678
15.8369
15.8178
15.8274
Monday 6 September 2021 (06/09/2021)
15.9005
15.8780
15.8895
15.8828
15.8862
Friday 3 September 2021 (03/09/2021)
15.8944
16.0383
16.1496
15.8991
16.0244
Thursday 2 September 2021 (02/09/2021)
15.8485
15.8929
15.8793
15.8347
15.8570
Wednesday 1 September 2021 (01/09/2021)
15.9117
15.8497
15.8722
15.8607
15.8665

August

Tuesday 31 August 2021 (31/08/2021)
15.9772
15.9101
15.9275
15.9228
15.9252
Monday 30 August 2021 (30/08/2021)
16.0018
15.9753
16.0055
15.9941
15.9998
Friday 27 August 2021 (27/08/2021)
16.0524
16.0465
16.0928
16.0730
16.0829
Thursday 26 August 2021 (26/08/2021)
16.0627
16.0557
16.0852
16.0798
16.0825
Wednesday 25 August 2021 (25/08/2021)
16.0411
16.0687
16.1045
16.0163
16.0604
Tuesday 24 August 2021 (24/08/2021)
16.0576
16.0411
16.0687
16.0506
16.0597
Monday 23 August 2021 (23/08/2021)
15.8919
16.0608
16.0182
16.0100
16.0141
Friday 20 August 2021 (20/08/2021)
15.7289
15.8941
15.8115
15.7985
15.8050
Thursday 19 August 2021 (19/08/2021)
15.8292
15.7282
15.7711
15.7691
15.7701
Wednesday 18 August 2021 (18/08/2021)
15.8383
15.8260
15.8337
15.8279
15.8308
Tuesday 17 August 2021 (17/08/2021)
15.8161
15.8288
15.8735
15.8171
15.8453
Monday 16 August 2021 (16/08/2021)
15.8740
15.8278
15.8440
15.8223
15.8332
Friday 13 August 2021 (13/08/2021)
15.9361
15.8848
15.8961
15.8870
15.8916
Thursday 12 August 2021 (12/08/2021)
15.9359
15.9380
15.9308
15.8919
15.9114
Wednesday 11 August 2021 (11/08/2021)
16.0343
15.9351
16.0179
15.9535
15.9857
Tuesday 10 August 2021 (10/08/2021)
15.9621
16.0327
16.0495
16.0159
16.0327
Monday 9 August 2021 (09/08/2021)
15.9764
15.9612
15.9676
15.9485
15.9581
Friday 6 August 2021 (06/08/2021)
15.9451
15.9154
15.9716
15.9074
15.9395
Thursday 5 August 2021 (05/08/2021)
15.9238
15.9422
15.9359
15.9352
15.9356
Wednesday 4 August 2021 (04/08/2021)
15.8574
15.9213
15.8839
15.8754
15.8797
Tuesday 3 August 2021 (03/08/2021)
15.9206
15.8578
15.8814
15.8501
15.8658
Monday 2 August 2021 (02/08/2021)
15.9418
15.9199
15.9211
15.8904
15.9058

July

Friday 30 July 2021 (30/07/2021)
15.9555
15.9226
16.0058
15.9724
15.9891
Thursday 29 July 2021 (29/07/2021)
15.9073
15.9474
15.9660
15.9218
15.9439
Wednesday 28 July 2021 (28/07/2021)
15.8591
15.9157
15.8878
15.8843
15.8861
Tuesday 27 July 2021 (27/07/2021)
15.9675
15.8621
15.9137
15.8738
15.8938
Monday 26 July 2021 (26/07/2021)
15.9603
15.9735
15.9715
15.9549
15.9632
Friday 23 July 2021 (23/07/2021)
16.0002
15.9549
16.0075
15.9772
15.9924
Thursday 22 July 2021 (22/07/2021)
16.0268
16.0019
16.0351
16.0261
16.0306
Wednesday 21 July 2021 (21/07/2021)
15.8862
16.0295
15.9996
15.9719
15.9858
Tuesday 20 July 2021 (20/07/2021)
15.7285
15.8852
15.7852
15.7550
15.7701
Monday 19 July 2021 (19/07/2021)
15.7901
15.7293
15.7267
15.6548
15.6908
Friday 16 July 2021 (16/07/2021)
15.8267
15.7926
15.8357
15.7618
15.7988
Thursday 15 July 2021 (15/07/2021)
15.9049
15.8277
15.8825
15.8725
15.8775
Wednesday 14 July 2021 (14/07/2021)
16.0160
15.9041
15.9646
15.9261
15.9454
Tuesday 13 July 2021 (13/07/2021)
15.9295
16.0204
16.0111
15.9545
15.9828
Monday 12 July 2021 (12/07/2021)
15.9659
15.9280
16.0564
15.9922
16.0243
Friday 9 July 2021 (09/07/2021)
15.9477
16.0217
15.9507
15.9361
15.9434
Thursday 8 July 2021 (08/07/2021)
15.9845
15.9468
16.0185
15.9442
15.9814
Wednesday 7 July 2021 (07/07/2021)
16.0658
15.9844
16.0318
16.0306
16.0312
Tuesday 6 July 2021 (06/07/2021)
16.0669
16.0637
16.0415
16.0402
16.0409
Monday 5 July 2021 (05/07/2021)
16.0569
16.0685
16.0683
16.0574
16.0629
Friday 2 July 2021 (02/07/2021)
16.0847
16.0418
16.3473
16.0926
16.2200
Thursday 1 July 2021 (01/07/2021)
16.0891
16.0849
16.1324
16.1025
16.1175

June

Wednesday 30 June 2021 (30/06/2021)
15.9857
16.0900
16.0555
16.0022
16.0289
Tuesday 29 June 2021 (29/06/2021)
16.0672
15.9753
16.0333
16.0107
16.0220
Monday 28 June 2021 (28/06/2021)
16.1252
16.0672
16.1210
16.0845
16.1028
Friday 25 June 2021 (25/06/2021)
16.1072
16.1220
16.1375
16.1357
16.1366
Thursday 24 June 2021 (24/06/2021)
16.4213
16.1079
16.4156
16.1510
16.2833
Wednesday 23 June 2021 (23/06/2021)
16.5293
16.4146
16.5249
16.4183
16.4716
Tuesday 22 June 2021 (22/06/2021)
16.5831
16.5232
16.6557
16.5352
16.5955
Monday 21 June 2021 (21/06/2021)
16.5736
16.5815
16.6510
16.5430
16.5970
Friday 18 June 2021 (18/06/2021)
16.5395
16.5699
16.6259
16.5492
16.5876
Thursday 17 June 2021 (17/06/2021)
16.6153
16.5353
16.6965
16.5595
16.6280
Wednesday 16 June 2021 (16/06/2021)
16.4419
16.6143
16.6056
16.4869
16.5463
Tuesday 15 June 2021 (15/06/2021)
16.4236
16.4439
16.5450
16.3699
16.4575
Monday 14 June 2021 (14/06/2021)
16.3459
16.4248
16.4171
16.3382
16.3777
Friday 11 June 2021 (11/06/2021)
16.2902
16.3579
16.4278
16.2711
16.3495
Thursday 10 June 2021 (10/06/2021)
16.2881
16.2795
16.2898
16.2708
16.2803
Wednesday 9 June 2021 (09/06/2021)
16.2691
16.2854
16.2707
16.2635
16.2671
Tuesday 8 June 2021 (08/06/2021)
16.4112
16.2677
16.3963
16.3099
16.3531
Monday 7 June 2021 (07/06/2021)
16.5264
16.4099
16.4939
16.3801
16.4370
Friday 4 June 2021 (04/06/2021)
16.6434
16.5181
16.6321
16.5420
16.5871
Thursday 3 June 2021 (03/06/2021)
16.5348
16.6436
16.6157
16.5260
16.5709
Wednesday 2 June 2021 (02/06/2021)
16.5376
16.5343
16.5501
16.5293
16.5397
Tuesday 1 June 2021 (01/06/2021)
16.5260
16.5381
16.5360
16.5278
16.5319

May

Monday 31 May 2021 (31/05/2021)
16.4989
16.5158
16.5131
16.4865
16.4998
Friday 28 May 2021 (28/05/2021)
16.5281
16.4990
16.5989
16.5798
16.5894
Thursday 27 May 2021 (27/05/2021)
16.3937
16.5307
16.5655
16.3870
16.4763
Wednesday 26 May 2021 (26/05/2021)
16.4992
16.3926
16.4412
16.4373
16.4393
Tuesday 25 May 2021 (25/05/2021)
16.4950
16.4992
16.4860
16.4590
16.4725
Monday 24 May 2021 (24/05/2021)
16.5176
16.4910
16.5247
16.5088
16.5168
Friday 21 May 2021 (21/05/2021)
16.4881
16.5248
16.5412
16.5150
16.5281
Thursday 20 May 2021 (20/05/2021)
16.4315
16.4887
16.4927
16.4300
16.4614
Wednesday 19 May 2021 (19/05/2021)
16.4444
16.4380
16.4852
16.4075
16.4464
Tuesday 18 May 2021 (18/05/2021)
16.3947
16.4418
16.4649
16.3997
16.4323
Monday 17 May 2021 (17/05/2021)
16.4075
16.3854
16.4319
16.3953
16.4136
Friday 14 May 2021 (14/05/2021)
16.3923
16.4108
16.3930
16.3649
16.3790
Thursday 13 May 2021 (13/05/2021)
16.6206
16.3947
16.5728
16.4327
16.5028
Wednesday 12 May 2021 (12/05/2021)
16.5040
16.6214
16.5943
16.5277
16.5610
Tuesday 11 May 2021 (11/05/2021)
16.4631
16.5067
16.5001
16.4190
16.4596
Monday 10 May 2021 (10/05/2021)
16.4299
16.4703
16.4519
16.4343
16.4431
Friday 7 May 2021 (07/05/2021)
16.5270
16.3939
16.5585
16.4265
16.4925
Thursday 6 May 2021 (06/05/2021)
16.5033
16.5339
16.5438
16.5208
16.5323
Wednesday 5 May 2021 (05/05/2021)
16.4277
16.5088
16.4855
16.4408
16.4632
Tuesday 4 May 2021 (04/05/2021)
16.4397
16.4258
16.4582
16.4391
16.4487
Monday 3 May 2021 (03/05/2021)
16.4560
16.4306
16.4735
16.4590
16.4663

April

Friday 30 April 2021 (30/04/2021)
16.3223
16.6034
16.6050
16.3455
16.4753
Thursday 29 April 2021 (29/04/2021)
16.1698
16.3204
16.3595
16.2344
16.2970
Wednesday 28 April 2021 (28/04/2021)
16.1567
16.1715
16.1628
16.1554
16.1591
Tuesday 27 April 2021 (27/04/2021)
16.0324
16.1568
16.1555
16.0321
16.0938
Monday 26 April 2021 (26/04/2021)
15.8963
16.0304
15.9851
15.9305
15.9578
Friday 23 April 2021 (23/04/2021)
15.9445
16.0191
16.0010
15.9198
15.9604
Thursday 22 April 2021 (22/04/2021)
15.9034
15.9387
15.9364
15.9176
15.9270
Wednesday 21 April 2021 (21/04/2021)
15.8227
15.9052
15.8805
15.8295
15.8550
Tuesday 20 April 2021 (20/04/2021)
15.8218
15.8251
15.8389
15.8280
15.8335
Monday 19 April 2021 (19/04/2021)
15.9206
15.8162
15.9102
15.8196
15.8649
Friday 16 April 2021 (16/04/2021)
15.9011
15.9168
16.0054
15.9180
15.9617
Thursday 15 April 2021 (15/04/2021)
16.0487
15.9021
15.9984
15.9483
15.9734
Wednesday 14 April 2021 (14/04/2021)
16.0208
16.0505
16.0231
16.0210
16.0221
Tuesday 13 April 2021 (13/04/2021)
16.0384
16.0207
16.0168
15.9912
16.0040
Monday 12 April 2021 (12/04/2021)
16.0899
16.0283
16.0665
16.0597
16.0631
Friday 9 April 2021 (09/04/2021)
15.9986
16.0644
16.1776
16.0571
16.1174
Thursday 8 April 2021 (08/04/2021)
16.0244
16.0033
16.0051
15.9886
15.9969
Wednesday 7 April 2021 (07/04/2021)
16.0520
16.0287
16.0294
16.0037
16.0166
Tuesday 6 April 2021 (06/04/2021)
16.2193
16.0509
16.2262
16.0665
16.1464
Monday 5 April 2021 (05/04/2021)
16.1529
16.2191
16.2578
16.1582
16.2080
Friday 2 April 2021 (02/04/2021)
16.1752
16.1673
16.2197
16.1640
16.1919
Thursday 1 April 2021 (01/04/2021)
16.2615
16.1756
16.2484
16.1738
16.2111

March

Wednesday 31 March 2021 (31/03/2021)
16.3005
16.2632
16.3077
16.2570
16.2824
Tuesday 30 March 2021 (30/03/2021)
16.3688
16.3034
16.3916
16.3032
16.3474
Monday 29 March 2021 (29/03/2021)
16.3960
16.3642
16.4917
16.3477
16.4197
Friday 26 March 2021 (26/03/2021)
16.4120
16.3552
16.5804
16.4023
16.4914
Thursday 25 March 2021 (25/03/2021)
16.6092
16.4046
16.5364
16.4319
16.4842
Wednesday 24 March 2021 (24/03/2021)
16.5247
16.6116
16.5877
16.4963
16.5420
Tuesday 23 March 2021 (23/03/2021)
16.4366
16.5241
16.5204
16.4212
16.4708
Monday 22 March 2021 (22/03/2021)
16.4961
16.4364
16.6011
16.4618
16.5315
Friday 19 March 2021 (19/03/2021)
16.3967
16.4527
16.4754
16.4151
16.4453
Thursday 18 March 2021 (18/03/2021)
16.4335
16.4000
16.4462
16.3847
16.4155
Wednesday 17 March 2021 (17/03/2021)
16.5562
16.4314
16.6586
16.4081
16.5334
Tuesday 16 March 2021 (16/03/2021)
16.5644
16.5631
16.5713
16.5453
16.5583
Monday 15 March 2021 (15/03/2021)
16.6090
16.5552
16.6703
16.6667
16.6685
Friday 12 March 2021 (12/03/2021)
16.4495
16.5932
16.5996
16.5715
16.5856
Thursday 11 March 2021 (11/03/2021)
16.5628
16.4534
16.5578
16.4488
16.5033
Wednesday 10 March 2021 (10/03/2021)
16.7685
16.5638
16.7499
16.5603
16.6551
Tuesday 9 March 2021 (09/03/2021)
16.9812
16.7565
16.9430
16.7482
16.8456
Monday 8 March 2021 (08/03/2021)
16.8262
16.9771
17.0195
16.8047
16.9121
Friday 5 March 2021 (05/03/2021)
16.6710
16.8385
16.7995
16.7731
16.7863
Thursday 4 March 2021 (04/03/2021)
16.5456
16.6673
16.6233
16.5096
16.5665
Wednesday 3 March 2021 (03/03/2021)
16.3062
16.5389
16.5926
16.3144
16.4535
Tuesday 2 March 2021 (02/03/2021)
16.3404
16.3044
16.3880
16.3308
16.3594
Monday 1 March 2021 (01/03/2021)
16.3743
16.3411
16.3915
16.2924
16.3420

February

Friday 26 February 2021 (26/02/2021)
16.5927
16.3958
16.5995
16.5148
16.5572
Thursday 25 February 2021 (25/02/2021)
16.2910
16.5829
16.6689
16.3650
16.5170
Wednesday 24 February 2021 (24/02/2021)
16.2907
16.2888
16.2813
16.2786
16.2800
Tuesday 23 February 2021 (23/02/2021)
16.4524
16.2910
16.4304
16.3158
16.3731
Monday 22 February 2021 (22/02/2021)
16.2600
16.4524
16.4749
16.2649
16.3699
Friday 19 February 2021 (19/02/2021)
16.0157
16.2017
16.2329
16.2053
16.2191
Thursday 18 February 2021 (18/02/2021)
15.9215
16.0154
16.0756
15.9009
15.9883
Wednesday 17 February 2021 (17/02/2021)
15.9146
15.9157
15.9887
15.8907
15.9397
Tuesday 16 February 2021 (16/02/2021)
15.7977
15.9134
15.9301
15.7896
15.8599
Monday 15 February 2021 (15/02/2021)
15.7138
15.7900
15.7613
15.7414
15.7514
Friday 12 February 2021 (12/02/2021)
15.7196
15.6987
15.9466
15.7545
15.8506
Thursday 11 February 2021 (11/02/2021)
15.7769
15.7209
15.7758
15.7167
15.7463
Wednesday 10 February 2021 (10/02/2021)
15.8171
15.7769
15.8377
15.7826
15.8102
Tuesday 9 February 2021 (09/02/2021)
15.7815
15.8183
15.8019
15.7522
15.7771
Monday 8 February 2021 (08/02/2021)
15.7637
15.7811
15.8074
15.7802
15.7938
Friday 5 February 2021 (05/02/2021)
15.9010
15.7349
15.8925
15.7667
15.8296
Thursday 4 February 2021 (04/02/2021)
15.7944
15.8986
15.9487
15.8125
15.8806
Wednesday 3 February 2021 (03/02/2021)
15.7535
15.7969
15.8037
15.7232
15.7635
Tuesday 2 February 2021 (02/02/2021)
15.8545
15.7536
15.8558
15.7410
15.7984
Monday 1 February 2021 (01/02/2021)
16.0153
15.8455
15.9871
15.8372
15.9122

January

Friday 29 January 2021 (29/01/2021)
15.7938
16.1394
16.0042
15.9524
15.9783
Thursday 28 January 2021 (28/01/2021)
15.8571
15.7825
15.8642
15.7953
15.8298
Wednesday 27 January 2021 (27/01/2021)
15.7583
15.8654
15.8571
15.7547
15.8059
Tuesday 26 January 2021 (26/01/2021)
15.7875
15.7489
15.8115
15.7456
15.7786
Monday 25 January 2021 (25/01/2021)
15.6761
15.7846
15.8361
15.6684
15.7523
Friday 22 January 2021 (22/01/2021)
15.6074
15.6765
15.6907
15.6731
15.6819
Thursday 21 January 2021 (21/01/2021)
15.5079
15.5979
15.6368
15.5027
15.5698
Wednesday 20 January 2021 (20/01/2021)
15.4436
15.5115
15.5037
15.4385
15.4711
Tuesday 19 January 2021 (19/01/2021)
15.4494
15.4352
15.4512
15.4147
15.4330
Monday 18 January 2021 (18/01/2021)
15.5440
15.4467
15.5732
15.4382
15.5057
Friday 15 January 2021 (15/01/2021)
15.5947
15.5243
15.9542
15.6025
15.7784
Thursday 14 January 2021 (14/01/2021)
15.6258
15.5859
15.6700
15.6626
15.6663
Wednesday 13 January 2021 (13/01/2021)
15.5737
15.6174
15.6075
15.5992
15.6034
Tuesday 12 January 2021 (12/01/2021)
15.7065
15.5773
15.6470
15.6425
15.6448
Monday 11 January 2021 (11/01/2021)
15.7609
15.7053
15.7709
15.7242
15.7476
Friday 8 January 2021 (08/01/2021)
15.7775
15.7792
15.8094
15.7702
15.7898
Thursday 7 January 2021 (07/01/2021)
15.5206
15.7698
15.7512
15.5074
15.6293
Wednesday 6 January 2021 (06/01/2021)
15.7028
15.5199
15.6963
15.5046
15.6005
Tuesday 5 January 2021 (05/01/2021)
15.6056
15.7024
15.7144
15.6417
15.6781
Monday 4 January 2021 (04/01/2021)
15.6027
15.6020
15.6106
15.5698
15.5902
Friday 1 January 2021 (01/01/2021)
15.6646
15.6839
15.8395
15.6188
15.7292