Canadian Dollar-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily CAD/MXN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 19.8836, reached on 20/03/2020

The lowest level of 2020 was 13.9876 reached 05/02/2020

The average level of 2020 was 16.0049

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/MXN Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '20131415161718Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.6011
15.6846
16.3050
15.6367
15.9709
Wednesday 30 December 2020 (30/12/2020)
15.5510
15.6006
15.6534
15.6391
15.6463
Tuesday 29 December 2020 (29/12/2020)
15.5779
15.5526
15.6190
15.5321
15.5756
Monday 28 December 2020 (28/12/2020)
15.4734
15.5778
15.5434
15.5286
15.5360
Friday 25 December 2020 (25/12/2020)
15.4919
16.0381
16.9626
15.4050
16.1838
Thursday 24 December 2020 (24/12/2020)
15.6147
15.4683
15.6606
15.5746
15.6176
Wednesday 23 December 2020 (23/12/2020)
15.5944
15.6159
15.6357
15.5785
15.6071
Tuesday 22 December 2020 (22/12/2020)
15.5490
15.5941
15.6309
15.5587
15.5948
Monday 21 December 2020 (21/12/2020)
15.6828
15.5567
15.7702
15.6410
15.7056
Friday 18 December 2020 (18/12/2020)
15.5811
15.6166
15.6797
15.6166
15.6482
Thursday 17 December 2020 (17/12/2020)
15.5910
15.5814
15.5938
15.5792
15.5865
Wednesday 16 December 2020 (16/12/2020)
15.6942
15.5930
15.6676
15.5978
15.6327
Tuesday 15 December 2020 (15/12/2020)
15.8526
15.6850
15.8124
15.7411
15.7768
Monday 14 December 2020 (14/12/2020)
15.7486
15.8528
15.7945
15.7609
15.7777
Friday 11 December 2020 (11/12/2020)
15.7022
15.7773
15.7988
15.7237
15.7613
Thursday 10 December 2020 (10/12/2020)
15.4978
15.6932
15.6060
15.5193
15.5627
Wednesday 9 December 2020 (09/12/2020)
15.4424
15.4970
15.5158
15.4307
15.4733
Tuesday 8 December 2020 (08/12/2020)
15.5398
15.4407
15.5050
15.4522
15.4786
Monday 7 December 2020 (07/12/2020)
15.4778
15.5287
15.5240
15.5081
15.5161
Friday 4 December 2020 (04/12/2020)
15.4695
15.4703
15.4680
15.4648
15.4664
Thursday 3 December 2020 (03/12/2020)
15.4809
15.4677
15.4831
15.4535
15.4683
Wednesday 2 December 2020 (02/12/2020)
15.4870
15.4800
15.4994
15.4985
15.4990
Tuesday 1 December 2020 (01/12/2020)
15.5163
15.4865
15.4841
15.4713
15.4777

November

Monday 30 November 2020 (30/11/2020)
15.4308
15.5188
15.5323
15.4616
15.4970
Friday 27 November 2020 (27/11/2020)
15.3906
15.4011
15.4165
15.4037
15.4101
Thursday 26 November 2020 (26/11/2020)
15.3586
15.3934
15.3906
15.3870
15.3888
Wednesday 25 November 2020 (25/11/2020)
15.4109
15.3583
15.4320
15.3926
15.4123
Tuesday 24 November 2020 (24/11/2020)
15.3769
15.4085
15.3903
15.3856
15.3880
Monday 23 November 2020 (23/11/2020)
15.3489
15.3745
15.4547
15.3504
15.4026
Friday 20 November 2020 (20/11/2020)
15.4759
15.3633
15.4364
15.3858
15.4111
Thursday 19 November 2020 (19/11/2020)
15.5358
15.4724
15.5365
15.4158
15.4762
Wednesday 18 November 2020 (18/11/2020)
15.4782
15.5267
15.5043
15.4828
15.4936
Tuesday 17 November 2020 (17/11/2020)
15.4971
15.4760
15.5755
15.5020
15.5388
Monday 16 November 2020 (16/11/2020)
15.5030
15.4942
15.5047
15.4505
15.4776
Friday 13 November 2020 (13/11/2020)
15.6812
15.5504
15.6425
15.6121
15.6273
Thursday 12 November 2020 (12/11/2020)
15.6712
15.6843
15.7140
15.6542
15.6841
Wednesday 11 November 2020 (11/11/2020)
15.6034
15.6715
15.6845
15.5764
15.6305
Tuesday 10 November 2020 (10/11/2020)
15.6337
15.6057
15.6919
15.6209
15.6564
Monday 9 November 2020 (09/11/2020)
15.7544
15.6348
15.7669
15.5024
15.6347
Friday 6 November 2020 (06/11/2020)
15.8655
15.9396
15.9191
15.9122
15.9157
Thursday 5 November 2020 (05/11/2020)
15.9607
15.8683
15.8970
15.8810
15.8890
Wednesday 4 November 2020 (04/11/2020)
16.0575
15.9579
16.5229
15.9453
16.2341
Tuesday 3 November 2020 (03/11/2020)
16.1666
16.0543
16.2835
16.1418
16.2127
Monday 2 November 2020 (02/11/2020)
15.9139
16.1680
16.0498
16.0472
16.0485

October

Friday 30 October 2020 (30/10/2020)
16.0412
15.8495
16.0432
15.9427
15.9930
Thursday 29 October 2020 (29/10/2020)
15.9627
16.0435
16.0768
16.0555
16.0662
Wednesday 28 October 2020 (28/10/2020)
15.9447
15.9665
15.9761
15.9687
15.9724
Tuesday 27 October 2020 (27/10/2020)
15.8764
15.9442
15.9705
15.8312
15.9009
Monday 26 October 2020 (26/10/2020)
15.8988
15.8753
15.9802
15.8729
15.9266
Friday 23 October 2020 (23/10/2020)
15.9600
15.8908
16.1077
15.9531
16.0304
Thursday 22 October 2020 (22/10/2020)
16.0825
15.9608
16.1048
15.9649
16.0349
Wednesday 21 October 2020 (21/10/2020)
16.0866
16.0821
16.0867
16.0627
16.0747
Tuesday 20 October 2020 (20/10/2020)
16.0687
16.0861
16.0858
16.0547
16.0703
Monday 19 October 2020 (19/10/2020)
16.0093
16.0683
16.0766
15.9938
16.0352
Friday 16 October 2020 (16/10/2020)
16.0933
16.0486
16.1018
16.1017
16.1018
Thursday 15 October 2020 (15/10/2020)
16.2145
16.0915
16.2905
16.1048
16.1977
Wednesday 14 October 2020 (14/10/2020)
16.2330
16.2154
16.2434
16.2193
16.2314
Tuesday 13 October 2020 (13/10/2020)
16.1719
16.2388
16.2552
16.2195
16.2374
Monday 12 October 2020 (12/10/2020)
16.1086
16.1707
16.1909
16.1197
16.1553
Friday 9 October 2020 (09/10/2020)
16.1887
16.0064
17.0844
16.0778
16.5811
Thursday 8 October 2020 (08/10/2020)
16.1857
16.1884
16.1940
16.1879
16.1910
Wednesday 7 October 2020 (07/10/2020)
16.2855
16.1881
16.2717
16.1300
16.2009
Tuesday 6 October 2020 (06/10/2020)
16.1265
16.2816
16.5312
16.2734
16.4023
Monday 5 October 2020 (05/10/2020)
16.2575
16.1281
16.2209
16.1243
16.1726
Friday 2 October 2020 (02/10/2020)
16.4517
16.2347
16.5122
16.3322
16.4222
Thursday 1 October 2020 (01/10/2020)
16.5994
16.4509
16.5541
16.4444
16.4993

September

Wednesday 30 September 2020 (30/09/2020)
16.7236
16.5923
16.7035
16.5738
16.6387
Tuesday 29 September 2020 (29/09/2020)
16.7426
16.7207
16.8117
16.6333
16.7225
Monday 28 September 2020 (28/09/2020)
16.6782
16.7437
16.8389
16.6383
16.7386
Friday 25 September 2020 (25/09/2020)
16.5799
16.6879
16.7500
16.5675
16.6588
Thursday 24 September 2020 (24/09/2020)
16.7370
16.5803
16.9117
16.6891
16.8004
Wednesday 23 September 2020 (23/09/2020)
16.3010
16.7363
16.7219
16.3299
16.5259
Tuesday 22 September 2020 (22/09/2020)
16.0475
16.2985
16.1984
16.1224
16.1604
Monday 21 September 2020 (21/09/2020)
15.9976
16.0481
16.1989
16.0579
16.1284
Friday 18 September 2020 (18/09/2020)
15.8881
16.0028
15.9546
15.8758
15.9152
Thursday 17 September 2020 (17/09/2020)
15.9158
15.8876
15.9531
15.9361
15.9446
Wednesday 16 September 2020 (16/09/2020)
16.0343
15.9169
15.9926
15.9790
15.9858
Tuesday 15 September 2020 (15/09/2020)
15.9945
16.0348
16.0369
15.9956
16.0163
Monday 14 September 2020 (14/09/2020)
16.1360
15.9965
16.0680
16.0447
16.0564
Friday 11 September 2020 (11/09/2020)
16.2577
16.0789
16.2145
16.1640
16.1893
Thursday 10 September 2020 (10/09/2020)
16.2638
16.2537
16.2862
16.2154
16.2508
Wednesday 9 September 2020 (09/09/2020)
16.5202
16.2607
16.5602
16.2683
16.4143
Tuesday 8 September 2020 (08/09/2020)
16.5004
16.5215
16.5329
16.4338
16.4834
Monday 7 September 2020 (07/09/2020)
16.4865
16.5021
16.5849
16.4867
16.5358
Friday 4 September 2020 (04/09/2020)
16.5256
16.5075
16.6615
16.5276
16.5946
Thursday 3 September 2020 (03/09/2020)
16.6574
16.5207
16.6346
16.4984
16.5665
Wednesday 2 September 2020 (02/09/2020)
16.6562
16.6561
16.6801
16.6644
16.6723
Tuesday 1 September 2020 (01/09/2020)
16.8053
16.6609
16.7289
16.6957
16.7123

August

Monday 31 August 2020 (31/08/2020)
16.6255
16.8079
16.7928
16.7089
16.7509
Friday 28 August 2020 (28/08/2020)
16.8668
16.6039
16.7628
16.7390
16.7509
Thursday 27 August 2020 (27/08/2020)
16.6916
16.8678
16.8360
16.7340
16.7850
Wednesday 26 August 2020 (26/08/2020)
16.6421
16.6958
16.6998
16.6274
16.6636
Tuesday 25 August 2020 (25/08/2020)
16.6339
16.6409
16.6651
16.6076
16.6364
Monday 24 August 2020 (24/08/2020)
16.6615
16.6334
16.6540
16.6536
16.6538
Friday 21 August 2020 (21/08/2020)
16.7664
16.6691
16.7762
16.6618
16.7190
Thursday 20 August 2020 (20/08/2020)
16.7814
16.7722
16.8039
16.7662
16.7851
Wednesday 19 August 2020 (19/08/2020)
16.8222
16.7847
16.8400
16.7643
16.8022
Tuesday 18 August 2020 (18/08/2020)
16.7566
16.8229
16.8464
16.7530
16.7997
Monday 17 August 2020 (17/08/2020)
16.5582
16.7562
16.7541
16.6188
16.6865
Friday 14 August 2020 (14/08/2020)
16.7656
16.5550
16.7236
16.6315
16.6776
Thursday 13 August 2020 (13/08/2020)
16.8769
16.7675
16.8948
16.7668
16.8308
Wednesday 12 August 2020 (12/08/2020)
16.8470
16.8781
16.8799
16.8516
16.8658
Tuesday 11 August 2020 (11/08/2020)
16.8263
16.8486
16.8396
16.8191
16.8294
Monday 10 August 2020 (10/08/2020)
16.7338
16.8275
16.8408
16.7676
16.8042
Friday 7 August 2020 (07/08/2020)
16.8176
16.6929
16.8437
16.7439
16.7938
Thursday 6 August 2020 (06/08/2020)
16.8632
16.8219
16.9811
16.8550
16.9181
Wednesday 5 August 2020 (05/08/2020)
17.0284
16.8626
16.9764
16.8625
16.9195
Tuesday 4 August 2020 (04/08/2020)
16.9020
17.0301
17.0139
16.9535
16.9837
Monday 3 August 2020 (03/08/2020)
16.6186
16.9022
16.8704
16.6738
16.7721

July

Friday 31 July 2020 (31/07/2020)
16.4063
16.6129
16.5433
16.4823
16.5128
Thursday 30 July 2020 (30/07/2020)
16.4823
16.4078
16.4723
16.4683
16.4703
Wednesday 29 July 2020 (29/07/2020)
16.4010
16.4843
16.4785
16.3859
16.4322
Tuesday 28 July 2020 (28/07/2020)
16.4573
16.4000
16.4399
16.4155
16.4277
Monday 27 July 2020 (27/07/2020)
16.6220
16.4601
16.5581
16.4525
16.5053
Friday 24 July 2020 (24/07/2020)
16.7839
16.5857
16.7548
16.6662
16.7105
Thursday 23 July 2020 (23/07/2020)
16.6767
16.7813
16.8009
16.6570
16.7290
Wednesday 22 July 2020 (22/07/2020)
16.5889
16.6736
16.6417
16.5937
16.6177
Tuesday 21 July 2020 (21/07/2020)
16.6267
16.5896
16.6388
16.5934
16.6161
Monday 20 July 2020 (20/07/2020)
16.5754
16.6289
16.7289
16.6007
16.6648
Friday 17 July 2020 (17/07/2020)
16.5184
16.6197
16.6438
16.5422
16.5930
Thursday 16 July 2020 (16/07/2020)
16.5344
16.5104
16.5424
16.4935
16.5180
Wednesday 15 July 2020 (15/07/2020)
16.4760
16.5288
16.5358
16.4689
16.5024
Tuesday 14 July 2020 (14/07/2020)
16.6979
16.4762
16.6860
16.5213
16.6037
Monday 13 July 2020 (13/07/2020)
16.5339
16.6995
16.6451
16.5648
16.6050
Friday 10 July 2020 (10/07/2020)
16.6439
16.5077
16.7076
16.5450
16.6263
Thursday 9 July 2020 (09/07/2020)
16.7812
16.6517
16.7630
16.7084
16.7357
Wednesday 8 July 2020 (08/07/2020)
16.7549
16.7807
16.8475
16.7080
16.7778
Tuesday 7 July 2020 (07/07/2020)
16.4933
16.7627
16.7917
16.4577
16.6247
Monday 6 July 2020 (06/07/2020)
16.5227
16.4884
16.4978
16.4163
16.4571
Friday 3 July 2020 (03/07/2020)
16.5688
16.5344
17.0351
16.6172
16.8262
Thursday 2 July 2020 (02/07/2020)
16.7111
16.5647
16.6639
16.5457
16.6048
Wednesday 1 July 2020 (01/07/2020)
16.9558
16.7086
16.8291
16.8225
16.8258

June

Tuesday 30 June 2020 (30/06/2020)
16.8832
16.9543
16.9640
16.8853
16.9247
Monday 29 June 2020 (29/06/2020)
16.8596
16.8831
16.8623
16.8521
16.8572
Friday 26 June 2020 (26/06/2020)
16.6349
16.8358
16.7829
16.7096
16.7463
Thursday 25 June 2020 (25/06/2020)
16.7059
16.6385
16.7993
16.5956
16.6975
Wednesday 24 June 2020 (24/06/2020)
16.5337
16.7044
16.6477
16.5700
16.6089
Tuesday 23 June 2020 (23/06/2020)
16.5956
16.5358
16.6248
16.5192
16.5720
Monday 22 June 2020 (22/06/2020)
16.6320
16.5806
16.6281
16.4974
16.5628
Friday 19 June 2020 (19/06/2020)
16.6873
16.5901
16.7196
16.6341
16.6769
Thursday 18 June 2020 (18/06/2020)
16.4705
16.6852
16.6123
16.4944
16.5534
Wednesday 17 June 2020 (17/06/2020)
16.4574
16.4664
16.5367
16.3978
16.4673
Tuesday 16 June 2020 (16/06/2020)
16.3726
16.4565
16.3770
16.2799
16.3285
Monday 15 June 2020 (15/06/2020)
16.4792
16.3755
16.5906
16.3658
16.4782
Friday 12 June 2020 (12/06/2020)
16.7570
16.3507
16.7823
16.3566
16.5695
Thursday 11 June 2020 (11/06/2020)
16.3686
16.7613
16.7751
16.3608
16.5680
Wednesday 10 June 2020 (10/06/2020)
16.3083
16.3665
16.4001
16.2472
16.3237
Tuesday 9 June 2020 (09/06/2020)
16.0711
16.3100
16.3094
16.0846
16.1970
Monday 8 June 2020 (08/06/2020)
16.0326
16.0690
16.1506
16.0722
16.1114
Friday 5 June 2020 (05/06/2020)
16.2221
16.0492
16.1615
16.0843
16.1229
Thursday 4 June 2020 (04/06/2020)
16.1005
16.2221
16.2292
16.1573
16.1933
Wednesday 3 June 2020 (03/06/2020)
16.0866
16.0985
16.0770
15.9582
16.0176
Tuesday 2 June 2020 (02/06/2020)
16.2376
16.0876
16.2865
16.0327
16.1596
Monday 1 June 2020 (01/06/2020)
16.1032
16.2379
16.2073
16.0580
16.1327

May

Friday 29 May 2020 (29/05/2020)
16.1276
16.1215
16.0700
16.0558
16.0629
Thursday 28 May 2020 (28/05/2020)
16.2199
16.1276
16.1642
16.1613
16.1628
Wednesday 27 May 2020 (27/05/2020)
16.1196
16.2195
16.1865
16.1727
16.1796
Tuesday 26 May 2020 (26/05/2020)
16.1408
16.1157
16.1208
16.0281
16.0745
Monday 25 May 2020 (25/05/2020)
16.2052
16.1425
16.2369
16.1263
16.1816
Friday 22 May 2020 (22/05/2020)
16.3961
16.2178
16.4694
16.2829
16.3762
Thursday 21 May 2020 (21/05/2020)
16.6902
16.4011
16.6531
16.4156
16.5344
Wednesday 20 May 2020 (20/05/2020)
16.9790
16.6892
16.9804
16.6078
16.7941
Tuesday 19 May 2020 (19/05/2020)
17.0240
16.9842
17.0160
16.9159
16.9660
Monday 18 May 2020 (18/05/2020)
16.9815
17.0279
16.9588
16.8487
16.9038
Friday 15 May 2020 (15/05/2020)
17.0027
16.9369
17.0143
16.9487
16.9815
Thursday 14 May 2020 (14/05/2020)
17.1552
17.0066
17.2225
16.9592
17.0909
Wednesday 13 May 2020 (13/05/2020)
17.2984
17.1662
17.2784
17.1738
17.2261
Tuesday 12 May 2020 (12/05/2020)
17.0590
17.3021
17.2780
17.0795
17.1788
Monday 11 May 2020 (11/05/2020)
16.9691
17.0598
17.0513
16.9949
17.0231
Friday 8 May 2020 (08/05/2020)
17.1930
17.2017
17.1615
17.1204
17.1410
Thursday 7 May 2020 (07/05/2020)
17.2511
17.1960
17.2320
17.1422
17.1871
Tuesday 5 May 2020 (05/05/2020)
17.1142
17.0721
17.1616
16.9791
17.0704
Monday 4 May 2020 (04/05/2020)
17.5716
17.1098
17.5553
17.1135
17.3344
Friday 1 May 2020 (01/05/2020)
17.3617
17.6938
17.5723
17.5069
17.5396

April

Thursday 30 April 2020 (30/04/2020)
17.1165
17.3600
17.3570
17.1178
17.2374
Wednesday 29 April 2020 (29/04/2020)
17.3703
17.1177
17.3796
17.1120
17.2458
Tuesday 28 April 2020 (28/04/2020)
17.6387
17.3724
17.6626
17.4035
17.5331
Monday 27 April 2020 (27/04/2020)
17.7168
17.6374
17.7540
17.5937
17.6739
Friday 24 April 2020 (24/04/2020)
17.6114
17.6866
17.8956
17.5305
17.7131
Thursday 23 April 2020 (23/04/2020)
17.2589
17.6112
17.5154
17.3708
17.4431
Wednesday 22 April 2020 (22/04/2020)
17.1759
17.2619
17.3491
17.1425
17.2458
Tuesday 21 April 2020 (21/04/2020)
16.9917
17.1758
17.1195
17.0879
17.1037
Monday 20 April 2020 (20/04/2020)
17.1061
16.9941
17.1171
17.0169
17.0670
Friday 17 April 2020 (17/04/2020)
16.9269
16.9302
17.0720
16.8974
16.9847
Thursday 16 April 2020 (16/04/2020)
17.1709
16.9295
17.2434
16.9300
17.0867
Wednesday 15 April 2020 (15/04/2020)
16.8407
17.1698
17.1842
16.8715
17.0279
Tuesday 14 April 2020 (14/04/2020)
16.9983
16.8409
16.9588
16.9151
16.9370
Monday 13 April 2020 (13/04/2020)
16.7893
17.0067
17.0513
16.8611
16.9562
Friday 10 April 2020 (10/04/2020)
16.9455
16.7312
16.9664
16.7296
16.8480
Thursday 9 April 2020 (09/04/2020)
17.1308
16.9145
17.0620
16.7515
16.9068
Wednesday 8 April 2020 (08/04/2020)
17.3537
17.1308
17.4736
17.1472
17.3104
Tuesday 7 April 2020 (07/04/2020)
17.4039
17.3477
17.4671
17.1042
17.2857
Monday 6 April 2020 (06/04/2020)
17.7273
17.3974
18.0788
17.4284
17.7536
Friday 3 April 2020 (03/04/2020)
17.1475
17.5644
17.5115
17.3835
17.4475
Thursday 2 April 2020 (02/04/2020)
17.0989
17.1602
17.1749
16.8886
17.0318
Wednesday 1 April 2020 (01/04/2020)
16.8811
17.1137
17.2374
16.8198
17.0286

March

Tuesday 31 March 2020 (31/03/2020)
16.8105
16.8638
16.7650
16.7649
16.7650
Monday 30 March 2020 (30/03/2020)
16.7997
16.8088
17.2639
16.7958
17.0299
Friday 27 March 2020 (27/03/2020)
16.5494
16.7828
16.7686
16.5561
16.6624
Thursday 26 March 2020 (26/03/2020)
16.8948
16.5605
16.7763
16.5308
16.6536
Wednesday 25 March 2020 (25/03/2020)
17.1578
16.8958
17.1008
16.9425
17.0217
Tuesday 24 March 2020 (24/03/2020)
17.4863
17.1569
17.3783
17.3033
17.3408
Monday 23 March 2020 (23/03/2020)
17.1195
17.5001
17.3969
17.1154
17.2562
Friday 20 March 2020 (20/03/2020)
16.5910
17.0355
19.8836
16.5914
18.2375
Thursday 19 March 2020 (19/03/2020)
16.3579
16.5921
16.7216
16.6428
16.6822
Wednesday 18 March 2020 (18/03/2020)
16.1366
16.3642
16.7358
16.4709
16.6034
Tuesday 17 March 2020 (17/03/2020)
16.1485
16.1282
16.2903
16.0833
16.1868
Monday 16 March 2020 (16/03/2020)
15.8137
16.1503
16.4094
15.8290
16.1192
Friday 13 March 2020 (13/03/2020)
15.7600
15.9281
16.8065
15.8409
16.3237
Thursday 12 March 2020 (12/03/2020)
15.5572
15.7587
16.4832
15.5839
16.0336
Wednesday 11 March 2020 (11/03/2020)
15.1436
15.5526
15.4828
15.2230
15.3529
Tuesday 10 March 2020 (10/03/2020)
15.2133
15.1398
15.3073
15.0304
15.1689
Monday 9 March 2020 (09/03/2020)
15.4648
15.2385
15.9902
15.1969
15.5936
Friday 6 March 2020 (06/03/2020)
14.8036
15.0785
15.1034
14.7923
14.9479
Thursday 5 March 2020 (05/03/2020)
14.5918
14.8021
14.8612
14.5709
14.7161
Wednesday 4 March 2020 (04/03/2020)
14.5290
14.5904
14.5969
14.4184
14.5077
Tuesday 3 March 2020 (03/03/2020)
14.5657
14.5324
14.5732
14.4530
14.5131
Monday 2 March 2020 (02/03/2020)
14.7876
14.5715
14.8280
14.5516
14.6898

February

Friday 28 February 2020 (28/02/2020)
14.5370
14.6125
14.7874
14.6993
14.7434
Thursday 27 February 2020 (27/02/2020)
14.4536
14.5373
14.5710
14.5063
14.5387
Wednesday 26 February 2020 (26/02/2020)
14.3585
14.4555
14.4111
14.3939
14.4025
Tuesday 25 February 2020 (25/02/2020)
14.3383
14.3536
14.4427
14.2650
14.3539
Monday 24 February 2020 (24/02/2020)
14.3455
14.3374
14.4701
14.3580
14.4141
Friday 21 February 2020 (21/02/2020)
14.2218
14.2969
14.3798
14.2111
14.2955
Thursday 20 February 2020 (20/02/2020)
14.0408
14.2230
14.1876
14.0859
14.1368
Wednesday 19 February 2020 (19/02/2020)
14.0239
14.0405
14.0445
14.0301
14.0373
Tuesday 18 February 2020 (18/02/2020)
14.0275
14.0281
14.0521
14.0343
14.0432
Monday 17 February 2020 (17/02/2020)
14.0012
14.0268
14.0186
14.0067
14.0127
Friday 14 February 2020 (14/02/2020)
14.0243
13.9864
14.0250
14.0240
14.0245
Thursday 13 February 2020 (13/02/2020)
14.0540
14.0258
14.0690
14.0618
14.0654
Wednesday 12 February 2020 (12/02/2020)
14.0379
14.0629
14.0487
14.0479
14.0483
Tuesday 11 February 2020 (11/02/2020)
14.0440
14.0364
14.0536
14.0408
14.0472
Monday 10 February 2020 (10/02/2020)
14.1266
14.0441
14.1196
14.0976
14.1086
Friday 7 February 2020 (07/02/2020)
14.0375
14.1016
14.1343
14.0636
14.0990
Thursday 6 February 2020 (06/02/2020)
13.9986
14.0372
14.0267
14.0155
14.0211
Wednesday 5 February 2020 (05/02/2020)
14.0596
14.0011
14.0513
13.9876
14.0195
Tuesday 4 February 2020 (04/02/2020)
14.1637
14.0558
14.1281
14.0995
14.1138
Monday 3 February 2020 (03/02/2020)
14.2494
14.1623
14.2497
14.1437
14.1967

January

Friday 31 January 2020 (31/01/2020)
14.2270
14.2364
14.2819
14.1972
14.2396
Thursday 30 January 2020 (30/01/2020)
14.1656
14.2290
14.2519
14.1717
14.2118
Wednesday 29 January 2020 (29/01/2020)
14.2266
14.1643
14.2118
14.1757
14.1938
Tuesday 28 January 2020 (28/01/2020)
14.3247
14.2239
14.3356
14.2340
14.2848
Monday 27 January 2020 (27/01/2020)
14.3329
14.3248
14.3664
14.3259
14.3462
Friday 24 January 2020 (24/01/2020)
14.2865
14.2938
14.3021
14.2923
14.2972
Thursday 23 January 2020 (23/01/2020)
14.2200
14.2902
14.2732
14.2646
14.2689
Wednesday 22 January 2020 (22/01/2020)
14.3555
14.2307
14.3305
14.2349
14.2827
Tuesday 21 January 2020 (21/01/2020)
14.3101
14.3571
14.3460
14.3031
14.3246
Monday 20 January 2020 (20/01/2020)
14.2821
14.3083
14.2891
14.2849
14.2870
Friday 17 January 2020 (17/01/2020)
14.3985
14.2826
14.3868
14.2753
14.3311
Thursday 16 January 2020 (16/01/2020)
14.4137
14.3972
14.4066
14.4063
14.4065
Wednesday 15 January 2020 (15/01/2020)
14.3934
14.4134
14.4115
14.3741
14.3928
Tuesday 14 January 2020 (14/01/2020)
14.4013
14.3922
14.4071
14.4013
14.4042
Monday 13 January 2020 (13/01/2020)
14.3870
14.4014
14.3865
14.3817
14.3841
Friday 10 January 2020 (10/01/2020)
14.4277
14.4009
14.4035
14.3862
14.3949
Thursday 9 January 2020 (09/01/2020)
14.4428
14.4281
14.4290
14.3936
14.4113
Wednesday 8 January 2020 (08/01/2020)
14.5973
14.4421
14.5558
14.4401
14.4980
Tuesday 7 January 2020 (07/01/2020)
14.5371
14.5925
14.5440
14.5170
14.5305
Monday 6 January 2020 (06/01/2020)
14.5862
14.5381
14.5746
14.5559
14.5653
Friday 3 January 2020 (03/01/2020)
14.5120
14.5873
14.5509
14.5345
14.5427
Thursday 2 January 2020 (02/01/2020)
14.5697
14.5119
14.5666
14.5060
14.5363
Wednesday 1 January 2020 (01/01/2020)
14.5499
14.5743
14.5653
14.5331
14.5492