Canadian Dollar-Mexican Peso History: 2020
Go
Daily CAD/MXN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 19.8836, reached on 20/03/2020
The lowest level of 2020 was 13.9876 reached 05/02/2020
The average level of 2020 was 16.0049
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/MXN Graph for 2020:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 15.6011 | 15.6846 | 16.3050 | 15.6367 | 15.9709 |
Wednesday 30 December 2020 (30/12/2020) | 15.5510 | 15.6006 | 15.6534 | 15.6391 | 15.6463 |
Tuesday 29 December 2020 (29/12/2020) | 15.5779 | 15.5526 | 15.6190 | 15.5321 | 15.5756 |
Monday 28 December 2020 (28/12/2020) | 15.4734 | 15.5778 | 15.5434 | 15.5286 | 15.5360 |
Friday 25 December 2020 (25/12/2020) | 15.4919 | 16.0381 | 16.9626 | 15.4050 | 16.1838 |
Thursday 24 December 2020 (24/12/2020) | 15.6147 | 15.4683 | 15.6606 | 15.5746 | 15.6176 |
Wednesday 23 December 2020 (23/12/2020) | 15.5944 | 15.6159 | 15.6357 | 15.5785 | 15.6071 |
Tuesday 22 December 2020 (22/12/2020) | 15.5490 | 15.5941 | 15.6309 | 15.5587 | 15.5948 |
Monday 21 December 2020 (21/12/2020) | 15.6828 | 15.5567 | 15.7702 | 15.6410 | 15.7056 |
Friday 18 December 2020 (18/12/2020) | 15.5811 | 15.6166 | 15.6797 | 15.6166 | 15.6482 |
Thursday 17 December 2020 (17/12/2020) | 15.5910 | 15.5814 | 15.5938 | 15.5792 | 15.5865 |
Wednesday 16 December 2020 (16/12/2020) | 15.6942 | 15.5930 | 15.6676 | 15.5978 | 15.6327 |
Tuesday 15 December 2020 (15/12/2020) | 15.8526 | 15.6850 | 15.8124 | 15.7411 | 15.7768 |
Monday 14 December 2020 (14/12/2020) | 15.7486 | 15.8528 | 15.7945 | 15.7609 | 15.7777 |
Friday 11 December 2020 (11/12/2020) | 15.7022 | 15.7773 | 15.7988 | 15.7237 | 15.7613 |
Thursday 10 December 2020 (10/12/2020) | 15.4978 | 15.6932 | 15.6060 | 15.5193 | 15.5627 |
Wednesday 9 December 2020 (09/12/2020) | 15.4424 | 15.4970 | 15.5158 | 15.4307 | 15.4733 |
Tuesday 8 December 2020 (08/12/2020) | 15.5398 | 15.4407 | 15.5050 | 15.4522 | 15.4786 |
Monday 7 December 2020 (07/12/2020) | 15.4778 | 15.5287 | 15.5240 | 15.5081 | 15.5161 |
Friday 4 December 2020 (04/12/2020) | 15.4695 | 15.4703 | 15.4680 | 15.4648 | 15.4664 |
Thursday 3 December 2020 (03/12/2020) | 15.4809 | 15.4677 | 15.4831 | 15.4535 | 15.4683 |
Wednesday 2 December 2020 (02/12/2020) | 15.4870 | 15.4800 | 15.4994 | 15.4985 | 15.4990 |
Tuesday 1 December 2020 (01/12/2020) | 15.5163 | 15.4865 | 15.4841 | 15.4713 | 15.4777 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 15.4308 | 15.5188 | 15.5323 | 15.4616 | 15.4970 |
Friday 27 November 2020 (27/11/2020) | 15.3906 | 15.4011 | 15.4165 | 15.4037 | 15.4101 |
Thursday 26 November 2020 (26/11/2020) | 15.3586 | 15.3934 | 15.3906 | 15.3870 | 15.3888 |
Wednesday 25 November 2020 (25/11/2020) | 15.4109 | 15.3583 | 15.4320 | 15.3926 | 15.4123 |
Tuesday 24 November 2020 (24/11/2020) | 15.3769 | 15.4085 | 15.3903 | 15.3856 | 15.3880 |
Monday 23 November 2020 (23/11/2020) | 15.3489 | 15.3745 | 15.4547 | 15.3504 | 15.4026 |
Friday 20 November 2020 (20/11/2020) | 15.4759 | 15.3633 | 15.4364 | 15.3858 | 15.4111 |
Thursday 19 November 2020 (19/11/2020) | 15.5358 | 15.4724 | 15.5365 | 15.4158 | 15.4762 |
Wednesday 18 November 2020 (18/11/2020) | 15.4782 | 15.5267 | 15.5043 | 15.4828 | 15.4936 |
Tuesday 17 November 2020 (17/11/2020) | 15.4971 | 15.4760 | 15.5755 | 15.5020 | 15.5388 |
Monday 16 November 2020 (16/11/2020) | 15.5030 | 15.4942 | 15.5047 | 15.4505 | 15.4776 |
Friday 13 November 2020 (13/11/2020) | 15.6812 | 15.5504 | 15.6425 | 15.6121 | 15.6273 |
Thursday 12 November 2020 (12/11/2020) | 15.6712 | 15.6843 | 15.7140 | 15.6542 | 15.6841 |
Wednesday 11 November 2020 (11/11/2020) | 15.6034 | 15.6715 | 15.6845 | 15.5764 | 15.6305 |
Tuesday 10 November 2020 (10/11/2020) | 15.6337 | 15.6057 | 15.6919 | 15.6209 | 15.6564 |
Monday 9 November 2020 (09/11/2020) | 15.7544 | 15.6348 | 15.7669 | 15.5024 | 15.6347 |
Friday 6 November 2020 (06/11/2020) | 15.8655 | 15.9396 | 15.9191 | 15.9122 | 15.9157 |
Thursday 5 November 2020 (05/11/2020) | 15.9607 | 15.8683 | 15.8970 | 15.8810 | 15.8890 |
Wednesday 4 November 2020 (04/11/2020) | 16.0575 | 15.9579 | 16.5229 | 15.9453 | 16.2341 |
Tuesday 3 November 2020 (03/11/2020) | 16.1666 | 16.0543 | 16.2835 | 16.1418 | 16.2127 |
Monday 2 November 2020 (02/11/2020) | 15.9139 | 16.1680 | 16.0498 | 16.0472 | 16.0485 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 16.0412 | 15.8495 | 16.0432 | 15.9427 | 15.9930 |
Thursday 29 October 2020 (29/10/2020) | 15.9627 | 16.0435 | 16.0768 | 16.0555 | 16.0662 |
Wednesday 28 October 2020 (28/10/2020) | 15.9447 | 15.9665 | 15.9761 | 15.9687 | 15.9724 |
Tuesday 27 October 2020 (27/10/2020) | 15.8764 | 15.9442 | 15.9705 | 15.8312 | 15.9009 |
Monday 26 October 2020 (26/10/2020) | 15.8988 | 15.8753 | 15.9802 | 15.8729 | 15.9266 |
Friday 23 October 2020 (23/10/2020) | 15.9600 | 15.8908 | 16.1077 | 15.9531 | 16.0304 |
Thursday 22 October 2020 (22/10/2020) | 16.0825 | 15.9608 | 16.1048 | 15.9649 | 16.0349 |
Wednesday 21 October 2020 (21/10/2020) | 16.0866 | 16.0821 | 16.0867 | 16.0627 | 16.0747 |
Tuesday 20 October 2020 (20/10/2020) | 16.0687 | 16.0861 | 16.0858 | 16.0547 | 16.0703 |
Monday 19 October 2020 (19/10/2020) | 16.0093 | 16.0683 | 16.0766 | 15.9938 | 16.0352 |
Friday 16 October 2020 (16/10/2020) | 16.0933 | 16.0486 | 16.1018 | 16.1017 | 16.1018 |
Thursday 15 October 2020 (15/10/2020) | 16.2145 | 16.0915 | 16.2905 | 16.1048 | 16.1977 |
Wednesday 14 October 2020 (14/10/2020) | 16.2330 | 16.2154 | 16.2434 | 16.2193 | 16.2314 |
Tuesday 13 October 2020 (13/10/2020) | 16.1719 | 16.2388 | 16.2552 | 16.2195 | 16.2374 |
Monday 12 October 2020 (12/10/2020) | 16.1086 | 16.1707 | 16.1909 | 16.1197 | 16.1553 |
Friday 9 October 2020 (09/10/2020) | 16.1887 | 16.0064 | 17.0844 | 16.0778 | 16.5811 |
Thursday 8 October 2020 (08/10/2020) | 16.1857 | 16.1884 | 16.1940 | 16.1879 | 16.1910 |
Wednesday 7 October 2020 (07/10/2020) | 16.2855 | 16.1881 | 16.2717 | 16.1300 | 16.2009 |
Tuesday 6 October 2020 (06/10/2020) | 16.1265 | 16.2816 | 16.5312 | 16.2734 | 16.4023 |
Monday 5 October 2020 (05/10/2020) | 16.2575 | 16.1281 | 16.2209 | 16.1243 | 16.1726 |
Friday 2 October 2020 (02/10/2020) | 16.4517 | 16.2347 | 16.5122 | 16.3322 | 16.4222 |
Thursday 1 October 2020 (01/10/2020) | 16.5994 | 16.4509 | 16.5541 | 16.4444 | 16.4993 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 16.7236 | 16.5923 | 16.7035 | 16.5738 | 16.6387 |
Tuesday 29 September 2020 (29/09/2020) | 16.7426 | 16.7207 | 16.8117 | 16.6333 | 16.7225 |
Monday 28 September 2020 (28/09/2020) | 16.6782 | 16.7437 | 16.8389 | 16.6383 | 16.7386 |
Friday 25 September 2020 (25/09/2020) | 16.5799 | 16.6879 | 16.7500 | 16.5675 | 16.6588 |
Thursday 24 September 2020 (24/09/2020) | 16.7370 | 16.5803 | 16.9117 | 16.6891 | 16.8004 |
Wednesday 23 September 2020 (23/09/2020) | 16.3010 | 16.7363 | 16.7219 | 16.3299 | 16.5259 |
Tuesday 22 September 2020 (22/09/2020) | 16.0475 | 16.2985 | 16.1984 | 16.1224 | 16.1604 |
Monday 21 September 2020 (21/09/2020) | 15.9976 | 16.0481 | 16.1989 | 16.0579 | 16.1284 |
Friday 18 September 2020 (18/09/2020) | 15.8881 | 16.0028 | 15.9546 | 15.8758 | 15.9152 |
Thursday 17 September 2020 (17/09/2020) | 15.9158 | 15.8876 | 15.9531 | 15.9361 | 15.9446 |
Wednesday 16 September 2020 (16/09/2020) | 16.0343 | 15.9169 | 15.9926 | 15.9790 | 15.9858 |
Tuesday 15 September 2020 (15/09/2020) | 15.9945 | 16.0348 | 16.0369 | 15.9956 | 16.0163 |
Monday 14 September 2020 (14/09/2020) | 16.1360 | 15.9965 | 16.0680 | 16.0447 | 16.0564 |
Friday 11 September 2020 (11/09/2020) | 16.2577 | 16.0789 | 16.2145 | 16.1640 | 16.1893 |
Thursday 10 September 2020 (10/09/2020) | 16.2638 | 16.2537 | 16.2862 | 16.2154 | 16.2508 |
Wednesday 9 September 2020 (09/09/2020) | 16.5202 | 16.2607 | 16.5602 | 16.2683 | 16.4143 |
Tuesday 8 September 2020 (08/09/2020) | 16.5004 | 16.5215 | 16.5329 | 16.4338 | 16.4834 |
Monday 7 September 2020 (07/09/2020) | 16.4865 | 16.5021 | 16.5849 | 16.4867 | 16.5358 |
Friday 4 September 2020 (04/09/2020) | 16.5256 | 16.5075 | 16.6615 | 16.5276 | 16.5946 |
Thursday 3 September 2020 (03/09/2020) | 16.6574 | 16.5207 | 16.6346 | 16.4984 | 16.5665 |
Wednesday 2 September 2020 (02/09/2020) | 16.6562 | 16.6561 | 16.6801 | 16.6644 | 16.6723 |
Tuesday 1 September 2020 (01/09/2020) | 16.8053 | 16.6609 | 16.7289 | 16.6957 | 16.7123 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 16.6255 | 16.8079 | 16.7928 | 16.7089 | 16.7509 |
Friday 28 August 2020 (28/08/2020) | 16.8668 | 16.6039 | 16.7628 | 16.7390 | 16.7509 |
Thursday 27 August 2020 (27/08/2020) | 16.6916 | 16.8678 | 16.8360 | 16.7340 | 16.7850 |
Wednesday 26 August 2020 (26/08/2020) | 16.6421 | 16.6958 | 16.6998 | 16.6274 | 16.6636 |
Tuesday 25 August 2020 (25/08/2020) | 16.6339 | 16.6409 | 16.6651 | 16.6076 | 16.6364 |
Monday 24 August 2020 (24/08/2020) | 16.6615 | 16.6334 | 16.6540 | 16.6536 | 16.6538 |
Friday 21 August 2020 (21/08/2020) | 16.7664 | 16.6691 | 16.7762 | 16.6618 | 16.7190 |
Thursday 20 August 2020 (20/08/2020) | 16.7814 | 16.7722 | 16.8039 | 16.7662 | 16.7851 |
Wednesday 19 August 2020 (19/08/2020) | 16.8222 | 16.7847 | 16.8400 | 16.7643 | 16.8022 |
Tuesday 18 August 2020 (18/08/2020) | 16.7566 | 16.8229 | 16.8464 | 16.7530 | 16.7997 |
Monday 17 August 2020 (17/08/2020) | 16.5582 | 16.7562 | 16.7541 | 16.6188 | 16.6865 |
Friday 14 August 2020 (14/08/2020) | 16.7656 | 16.5550 | 16.7236 | 16.6315 | 16.6776 |
Thursday 13 August 2020 (13/08/2020) | 16.8769 | 16.7675 | 16.8948 | 16.7668 | 16.8308 |
Wednesday 12 August 2020 (12/08/2020) | 16.8470 | 16.8781 | 16.8799 | 16.8516 | 16.8658 |
Tuesday 11 August 2020 (11/08/2020) | 16.8263 | 16.8486 | 16.8396 | 16.8191 | 16.8294 |
Monday 10 August 2020 (10/08/2020) | 16.7338 | 16.8275 | 16.8408 | 16.7676 | 16.8042 |
Friday 7 August 2020 (07/08/2020) | 16.8176 | 16.6929 | 16.8437 | 16.7439 | 16.7938 |
Thursday 6 August 2020 (06/08/2020) | 16.8632 | 16.8219 | 16.9811 | 16.8550 | 16.9181 |
Wednesday 5 August 2020 (05/08/2020) | 17.0284 | 16.8626 | 16.9764 | 16.8625 | 16.9195 |
Tuesday 4 August 2020 (04/08/2020) | 16.9020 | 17.0301 | 17.0139 | 16.9535 | 16.9837 |
Monday 3 August 2020 (03/08/2020) | 16.6186 | 16.9022 | 16.8704 | 16.6738 | 16.7721 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 16.4063 | 16.6129 | 16.5433 | 16.4823 | 16.5128 |
Thursday 30 July 2020 (30/07/2020) | 16.4823 | 16.4078 | 16.4723 | 16.4683 | 16.4703 |
Wednesday 29 July 2020 (29/07/2020) | 16.4010 | 16.4843 | 16.4785 | 16.3859 | 16.4322 |
Tuesday 28 July 2020 (28/07/2020) | 16.4573 | 16.4000 | 16.4399 | 16.4155 | 16.4277 |
Monday 27 July 2020 (27/07/2020) | 16.6220 | 16.4601 | 16.5581 | 16.4525 | 16.5053 |
Friday 24 July 2020 (24/07/2020) | 16.7839 | 16.5857 | 16.7548 | 16.6662 | 16.7105 |
Thursday 23 July 2020 (23/07/2020) | 16.6767 | 16.7813 | 16.8009 | 16.6570 | 16.7290 |
Wednesday 22 July 2020 (22/07/2020) | 16.5889 | 16.6736 | 16.6417 | 16.5937 | 16.6177 |
Tuesday 21 July 2020 (21/07/2020) | 16.6267 | 16.5896 | 16.6388 | 16.5934 | 16.6161 |
Monday 20 July 2020 (20/07/2020) | 16.5754 | 16.6289 | 16.7289 | 16.6007 | 16.6648 |
Friday 17 July 2020 (17/07/2020) | 16.5184 | 16.6197 | 16.6438 | 16.5422 | 16.5930 |
Thursday 16 July 2020 (16/07/2020) | 16.5344 | 16.5104 | 16.5424 | 16.4935 | 16.5180 |
Wednesday 15 July 2020 (15/07/2020) | 16.4760 | 16.5288 | 16.5358 | 16.4689 | 16.5024 |
Tuesday 14 July 2020 (14/07/2020) | 16.6979 | 16.4762 | 16.6860 | 16.5213 | 16.6037 |
Monday 13 July 2020 (13/07/2020) | 16.5339 | 16.6995 | 16.6451 | 16.5648 | 16.6050 |
Friday 10 July 2020 (10/07/2020) | 16.6439 | 16.5077 | 16.7076 | 16.5450 | 16.6263 |
Thursday 9 July 2020 (09/07/2020) | 16.7812 | 16.6517 | 16.7630 | 16.7084 | 16.7357 |
Wednesday 8 July 2020 (08/07/2020) | 16.7549 | 16.7807 | 16.8475 | 16.7080 | 16.7778 |
Tuesday 7 July 2020 (07/07/2020) | 16.4933 | 16.7627 | 16.7917 | 16.4577 | 16.6247 |
Monday 6 July 2020 (06/07/2020) | 16.5227 | 16.4884 | 16.4978 | 16.4163 | 16.4571 |
Friday 3 July 2020 (03/07/2020) | 16.5688 | 16.5344 | 17.0351 | 16.6172 | 16.8262 |
Thursday 2 July 2020 (02/07/2020) | 16.7111 | 16.5647 | 16.6639 | 16.5457 | 16.6048 |
Wednesday 1 July 2020 (01/07/2020) | 16.9558 | 16.7086 | 16.8291 | 16.8225 | 16.8258 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 16.8832 | 16.9543 | 16.9640 | 16.8853 | 16.9247 |
Monday 29 June 2020 (29/06/2020) | 16.8596 | 16.8831 | 16.8623 | 16.8521 | 16.8572 |
Friday 26 June 2020 (26/06/2020) | 16.6349 | 16.8358 | 16.7829 | 16.7096 | 16.7463 |
Thursday 25 June 2020 (25/06/2020) | 16.7059 | 16.6385 | 16.7993 | 16.5956 | 16.6975 |
Wednesday 24 June 2020 (24/06/2020) | 16.5337 | 16.7044 | 16.6477 | 16.5700 | 16.6089 |
Tuesday 23 June 2020 (23/06/2020) | 16.5956 | 16.5358 | 16.6248 | 16.5192 | 16.5720 |
Monday 22 June 2020 (22/06/2020) | 16.6320 | 16.5806 | 16.6281 | 16.4974 | 16.5628 |
Friday 19 June 2020 (19/06/2020) | 16.6873 | 16.5901 | 16.7196 | 16.6341 | 16.6769 |
Thursday 18 June 2020 (18/06/2020) | 16.4705 | 16.6852 | 16.6123 | 16.4944 | 16.5534 |
Wednesday 17 June 2020 (17/06/2020) | 16.4574 | 16.4664 | 16.5367 | 16.3978 | 16.4673 |
Tuesday 16 June 2020 (16/06/2020) | 16.3726 | 16.4565 | 16.3770 | 16.2799 | 16.3285 |
Monday 15 June 2020 (15/06/2020) | 16.4792 | 16.3755 | 16.5906 | 16.3658 | 16.4782 |
Friday 12 June 2020 (12/06/2020) | 16.7570 | 16.3507 | 16.7823 | 16.3566 | 16.5695 |
Thursday 11 June 2020 (11/06/2020) | 16.3686 | 16.7613 | 16.7751 | 16.3608 | 16.5680 |
Wednesday 10 June 2020 (10/06/2020) | 16.3083 | 16.3665 | 16.4001 | 16.2472 | 16.3237 |
Tuesday 9 June 2020 (09/06/2020) | 16.0711 | 16.3100 | 16.3094 | 16.0846 | 16.1970 |
Monday 8 June 2020 (08/06/2020) | 16.0326 | 16.0690 | 16.1506 | 16.0722 | 16.1114 |
Friday 5 June 2020 (05/06/2020) | 16.2221 | 16.0492 | 16.1615 | 16.0843 | 16.1229 |
Thursday 4 June 2020 (04/06/2020) | 16.1005 | 16.2221 | 16.2292 | 16.1573 | 16.1933 |
Wednesday 3 June 2020 (03/06/2020) | 16.0866 | 16.0985 | 16.0770 | 15.9582 | 16.0176 |
Tuesday 2 June 2020 (02/06/2020) | 16.2376 | 16.0876 | 16.2865 | 16.0327 | 16.1596 |
Monday 1 June 2020 (01/06/2020) | 16.1032 | 16.2379 | 16.2073 | 16.0580 | 16.1327 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 16.1276 | 16.1215 | 16.0700 | 16.0558 | 16.0629 |
Thursday 28 May 2020 (28/05/2020) | 16.2199 | 16.1276 | 16.1642 | 16.1613 | 16.1628 |
Wednesday 27 May 2020 (27/05/2020) | 16.1196 | 16.2195 | 16.1865 | 16.1727 | 16.1796 |
Tuesday 26 May 2020 (26/05/2020) | 16.1408 | 16.1157 | 16.1208 | 16.0281 | 16.0745 |
Monday 25 May 2020 (25/05/2020) | 16.2052 | 16.1425 | 16.2369 | 16.1263 | 16.1816 |
Friday 22 May 2020 (22/05/2020) | 16.3961 | 16.2178 | 16.4694 | 16.2829 | 16.3762 |
Thursday 21 May 2020 (21/05/2020) | 16.6902 | 16.4011 | 16.6531 | 16.4156 | 16.5344 |
Wednesday 20 May 2020 (20/05/2020) | 16.9790 | 16.6892 | 16.9804 | 16.6078 | 16.7941 |
Tuesday 19 May 2020 (19/05/2020) | 17.0240 | 16.9842 | 17.0160 | 16.9159 | 16.9660 |
Monday 18 May 2020 (18/05/2020) | 16.9815 | 17.0279 | 16.9588 | 16.8487 | 16.9038 |
Friday 15 May 2020 (15/05/2020) | 17.0027 | 16.9369 | 17.0143 | 16.9487 | 16.9815 |
Thursday 14 May 2020 (14/05/2020) | 17.1552 | 17.0066 | 17.2225 | 16.9592 | 17.0909 |
Wednesday 13 May 2020 (13/05/2020) | 17.2984 | 17.1662 | 17.2784 | 17.1738 | 17.2261 |
Tuesday 12 May 2020 (12/05/2020) | 17.0590 | 17.3021 | 17.2780 | 17.0795 | 17.1788 |
Monday 11 May 2020 (11/05/2020) | 16.9691 | 17.0598 | 17.0513 | 16.9949 | 17.0231 |
Friday 8 May 2020 (08/05/2020) | 17.1930 | 17.2017 | 17.1615 | 17.1204 | 17.1410 |
Thursday 7 May 2020 (07/05/2020) | 17.2511 | 17.1960 | 17.2320 | 17.1422 | 17.1871 |
Tuesday 5 May 2020 (05/05/2020) | 17.1142 | 17.0721 | 17.1616 | 16.9791 | 17.0704 |
Monday 4 May 2020 (04/05/2020) | 17.5716 | 17.1098 | 17.5553 | 17.1135 | 17.3344 |
Friday 1 May 2020 (01/05/2020) | 17.3617 | 17.6938 | 17.5723 | 17.5069 | 17.5396 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 17.1165 | 17.3600 | 17.3570 | 17.1178 | 17.2374 |
Wednesday 29 April 2020 (29/04/2020) | 17.3703 | 17.1177 | 17.3796 | 17.1120 | 17.2458 |
Tuesday 28 April 2020 (28/04/2020) | 17.6387 | 17.3724 | 17.6626 | 17.4035 | 17.5331 |
Monday 27 April 2020 (27/04/2020) | 17.7168 | 17.6374 | 17.7540 | 17.5937 | 17.6739 |
Friday 24 April 2020 (24/04/2020) | 17.6114 | 17.6866 | 17.8956 | 17.5305 | 17.7131 |
Thursday 23 April 2020 (23/04/2020) | 17.2589 | 17.6112 | 17.5154 | 17.3708 | 17.4431 |
Wednesday 22 April 2020 (22/04/2020) | 17.1759 | 17.2619 | 17.3491 | 17.1425 | 17.2458 |
Tuesday 21 April 2020 (21/04/2020) | 16.9917 | 17.1758 | 17.1195 | 17.0879 | 17.1037 |
Monday 20 April 2020 (20/04/2020) | 17.1061 | 16.9941 | 17.1171 | 17.0169 | 17.0670 |
Friday 17 April 2020 (17/04/2020) | 16.9269 | 16.9302 | 17.0720 | 16.8974 | 16.9847 |
Thursday 16 April 2020 (16/04/2020) | 17.1709 | 16.9295 | 17.2434 | 16.9300 | 17.0867 |
Wednesday 15 April 2020 (15/04/2020) | 16.8407 | 17.1698 | 17.1842 | 16.8715 | 17.0279 |
Tuesday 14 April 2020 (14/04/2020) | 16.9983 | 16.8409 | 16.9588 | 16.9151 | 16.9370 |
Monday 13 April 2020 (13/04/2020) | 16.7893 | 17.0067 | 17.0513 | 16.8611 | 16.9562 |
Friday 10 April 2020 (10/04/2020) | 16.9455 | 16.7312 | 16.9664 | 16.7296 | 16.8480 |
Thursday 9 April 2020 (09/04/2020) | 17.1308 | 16.9145 | 17.0620 | 16.7515 | 16.9068 |
Wednesday 8 April 2020 (08/04/2020) | 17.3537 | 17.1308 | 17.4736 | 17.1472 | 17.3104 |
Tuesday 7 April 2020 (07/04/2020) | 17.4039 | 17.3477 | 17.4671 | 17.1042 | 17.2857 |
Monday 6 April 2020 (06/04/2020) | 17.7273 | 17.3974 | 18.0788 | 17.4284 | 17.7536 |
Friday 3 April 2020 (03/04/2020) | 17.1475 | 17.5644 | 17.5115 | 17.3835 | 17.4475 |
Thursday 2 April 2020 (02/04/2020) | 17.0989 | 17.1602 | 17.1749 | 16.8886 | 17.0318 |
Wednesday 1 April 2020 (01/04/2020) | 16.8811 | 17.1137 | 17.2374 | 16.8198 | 17.0286 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 16.8105 | 16.8638 | 16.7650 | 16.7649 | 16.7650 |
Monday 30 March 2020 (30/03/2020) | 16.7997 | 16.8088 | 17.2639 | 16.7958 | 17.0299 |
Friday 27 March 2020 (27/03/2020) | 16.5494 | 16.7828 | 16.7686 | 16.5561 | 16.6624 |
Thursday 26 March 2020 (26/03/2020) | 16.8948 | 16.5605 | 16.7763 | 16.5308 | 16.6536 |
Wednesday 25 March 2020 (25/03/2020) | 17.1578 | 16.8958 | 17.1008 | 16.9425 | 17.0217 |
Tuesday 24 March 2020 (24/03/2020) | 17.4863 | 17.1569 | 17.3783 | 17.3033 | 17.3408 |
Monday 23 March 2020 (23/03/2020) | 17.1195 | 17.5001 | 17.3969 | 17.1154 | 17.2562 |
Friday 20 March 2020 (20/03/2020) | 16.5910 | 17.0355 | 19.8836 | 16.5914 | 18.2375 |
Thursday 19 March 2020 (19/03/2020) | 16.3579 | 16.5921 | 16.7216 | 16.6428 | 16.6822 |
Wednesday 18 March 2020 (18/03/2020) | 16.1366 | 16.3642 | 16.7358 | 16.4709 | 16.6034 |
Tuesday 17 March 2020 (17/03/2020) | 16.1485 | 16.1282 | 16.2903 | 16.0833 | 16.1868 |
Monday 16 March 2020 (16/03/2020) | 15.8137 | 16.1503 | 16.4094 | 15.8290 | 16.1192 |
Friday 13 March 2020 (13/03/2020) | 15.7600 | 15.9281 | 16.8065 | 15.8409 | 16.3237 |
Thursday 12 March 2020 (12/03/2020) | 15.5572 | 15.7587 | 16.4832 | 15.5839 | 16.0336 |
Wednesday 11 March 2020 (11/03/2020) | 15.1436 | 15.5526 | 15.4828 | 15.2230 | 15.3529 |
Tuesday 10 March 2020 (10/03/2020) | 15.2133 | 15.1398 | 15.3073 | 15.0304 | 15.1689 |
Monday 9 March 2020 (09/03/2020) | 15.4648 | 15.2385 | 15.9902 | 15.1969 | 15.5936 |
Friday 6 March 2020 (06/03/2020) | 14.8036 | 15.0785 | 15.1034 | 14.7923 | 14.9479 |
Thursday 5 March 2020 (05/03/2020) | 14.5918 | 14.8021 | 14.8612 | 14.5709 | 14.7161 |
Wednesday 4 March 2020 (04/03/2020) | 14.5290 | 14.5904 | 14.5969 | 14.4184 | 14.5077 |
Tuesday 3 March 2020 (03/03/2020) | 14.5657 | 14.5324 | 14.5732 | 14.4530 | 14.5131 |
Monday 2 March 2020 (02/03/2020) | 14.7876 | 14.5715 | 14.8280 | 14.5516 | 14.6898 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 14.5370 | 14.6125 | 14.7874 | 14.6993 | 14.7434 |
Thursday 27 February 2020 (27/02/2020) | 14.4536 | 14.5373 | 14.5710 | 14.5063 | 14.5387 |
Wednesday 26 February 2020 (26/02/2020) | 14.3585 | 14.4555 | 14.4111 | 14.3939 | 14.4025 |
Tuesday 25 February 2020 (25/02/2020) | 14.3383 | 14.3536 | 14.4427 | 14.2650 | 14.3539 |
Monday 24 February 2020 (24/02/2020) | 14.3455 | 14.3374 | 14.4701 | 14.3580 | 14.4141 |
Friday 21 February 2020 (21/02/2020) | 14.2218 | 14.2969 | 14.3798 | 14.2111 | 14.2955 |
Thursday 20 February 2020 (20/02/2020) | 14.0408 | 14.2230 | 14.1876 | 14.0859 | 14.1368 |
Wednesday 19 February 2020 (19/02/2020) | 14.0239 | 14.0405 | 14.0445 | 14.0301 | 14.0373 |
Tuesday 18 February 2020 (18/02/2020) | 14.0275 | 14.0281 | 14.0521 | 14.0343 | 14.0432 |
Monday 17 February 2020 (17/02/2020) | 14.0012 | 14.0268 | 14.0186 | 14.0067 | 14.0127 |
Friday 14 February 2020 (14/02/2020) | 14.0243 | 13.9864 | 14.0250 | 14.0240 | 14.0245 |
Thursday 13 February 2020 (13/02/2020) | 14.0540 | 14.0258 | 14.0690 | 14.0618 | 14.0654 |
Wednesday 12 February 2020 (12/02/2020) | 14.0379 | 14.0629 | 14.0487 | 14.0479 | 14.0483 |
Tuesday 11 February 2020 (11/02/2020) | 14.0440 | 14.0364 | 14.0536 | 14.0408 | 14.0472 |
Monday 10 February 2020 (10/02/2020) | 14.1266 | 14.0441 | 14.1196 | 14.0976 | 14.1086 |
Friday 7 February 2020 (07/02/2020) | 14.0375 | 14.1016 | 14.1343 | 14.0636 | 14.0990 |
Thursday 6 February 2020 (06/02/2020) | 13.9986 | 14.0372 | 14.0267 | 14.0155 | 14.0211 |
Wednesday 5 February 2020 (05/02/2020) | 14.0596 | 14.0011 | 14.0513 | 13.9876 | 14.0195 |
Tuesday 4 February 2020 (04/02/2020) | 14.1637 | 14.0558 | 14.1281 | 14.0995 | 14.1138 |
Monday 3 February 2020 (03/02/2020) | 14.2494 | 14.1623 | 14.2497 | 14.1437 | 14.1967 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 14.2270 | 14.2364 | 14.2819 | 14.1972 | 14.2396 |
Thursday 30 January 2020 (30/01/2020) | 14.1656 | 14.2290 | 14.2519 | 14.1717 | 14.2118 |
Wednesday 29 January 2020 (29/01/2020) | 14.2266 | 14.1643 | 14.2118 | 14.1757 | 14.1938 |
Tuesday 28 January 2020 (28/01/2020) | 14.3247 | 14.2239 | 14.3356 | 14.2340 | 14.2848 |
Monday 27 January 2020 (27/01/2020) | 14.3329 | 14.3248 | 14.3664 | 14.3259 | 14.3462 |
Friday 24 January 2020 (24/01/2020) | 14.2865 | 14.2938 | 14.3021 | 14.2923 | 14.2972 |
Thursday 23 January 2020 (23/01/2020) | 14.2200 | 14.2902 | 14.2732 | 14.2646 | 14.2689 |
Wednesday 22 January 2020 (22/01/2020) | 14.3555 | 14.2307 | 14.3305 | 14.2349 | 14.2827 |
Tuesday 21 January 2020 (21/01/2020) | 14.3101 | 14.3571 | 14.3460 | 14.3031 | 14.3246 |
Monday 20 January 2020 (20/01/2020) | 14.2821 | 14.3083 | 14.2891 | 14.2849 | 14.2870 |
Friday 17 January 2020 (17/01/2020) | 14.3985 | 14.2826 | 14.3868 | 14.2753 | 14.3311 |
Thursday 16 January 2020 (16/01/2020) | 14.4137 | 14.3972 | 14.4066 | 14.4063 | 14.4065 |
Wednesday 15 January 2020 (15/01/2020) | 14.3934 | 14.4134 | 14.4115 | 14.3741 | 14.3928 |
Tuesday 14 January 2020 (14/01/2020) | 14.4013 | 14.3922 | 14.4071 | 14.4013 | 14.4042 |
Monday 13 January 2020 (13/01/2020) | 14.3870 | 14.4014 | 14.3865 | 14.3817 | 14.3841 |
Friday 10 January 2020 (10/01/2020) | 14.4277 | 14.4009 | 14.4035 | 14.3862 | 14.3949 |
Thursday 9 January 2020 (09/01/2020) | 14.4428 | 14.4281 | 14.4290 | 14.3936 | 14.4113 |
Wednesday 8 January 2020 (08/01/2020) | 14.5973 | 14.4421 | 14.5558 | 14.4401 | 14.4980 |
Tuesday 7 January 2020 (07/01/2020) | 14.5371 | 14.5925 | 14.5440 | 14.5170 | 14.5305 |
Monday 6 January 2020 (06/01/2020) | 14.5862 | 14.5381 | 14.5746 | 14.5559 | 14.5653 |
Friday 3 January 2020 (03/01/2020) | 14.5120 | 14.5873 | 14.5509 | 14.5345 | 14.5427 |
Thursday 2 January 2020 (02/01/2020) | 14.5697 | 14.5119 | 14.5666 | 14.5060 | 14.5363 |
Wednesday 1 January 2020 (01/01/2020) | 14.5499 | 14.5743 | 14.5653 | 14.5331 | 14.5492 |