Canadian Dollar-Mexican Peso History: 2019
Go
Set AlertDaily CAD/MXN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 15.1979, reached on 29/08/2019
The lowest level of 2019 was 14.0131 reached 19/04/2019
The average level of 2019 was 14.5147
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/MXN Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 14.4954 | 14.5412 | 14.9595 | 14.5517 | 14.7556 |
| Monday 30 December 2019 (30/12/2019) | 14.4024 | 14.4977 | 14.4619 | 14.4381 | 14.4500 |
| Friday 27 December 2019 (27/12/2019) | 14.4485 | 14.4088 | 14.4497 | 14.4442 | 14.4470 |
| Thursday 26 December 2019 (26/12/2019) | 14.4169 | 14.4469 | 14.4602 | 14.4292 | 14.4447 |
| Wednesday 25 December 2019 (25/12/2019) | 14.3783 | 14.4163 | 14.6793 | 14.4076 | 14.5435 |
| Tuesday 24 December 2019 (24/12/2019) | 14.4108 | 14.3724 | 14.4224 | 14.4036 | 14.4130 |
| Monday 23 December 2019 (23/12/2019) | 14.4084 | 14.4091 | 14.4503 | 14.4014 | 14.4259 |
| Friday 20 December 2019 (20/12/2019) | 14.4172 | 14.3983 | 14.4171 | 14.3560 | 14.3866 |
| Thursday 19 December 2019 (19/12/2019) | 14.4777 | 14.4201 | 14.4871 | 14.4172 | 14.4522 |
| Wednesday 18 December 2019 (18/12/2019) | 14.3738 | 14.4775 | 14.4419 | 14.3879 | 14.4149 |
| Tuesday 17 December 2019 (17/12/2019) | 14.3863 | 14.3759 | 14.3949 | 14.3780 | 14.3865 |
| Monday 16 December 2019 (16/12/2019) | 14.4358 | 14.3902 | 14.4957 | 14.3784 | 14.4371 |
| Friday 13 December 2019 (13/12/2019) | 14.4416 | 14.4299 | 14.4580 | 14.4362 | 14.4471 |
| Thursday 12 December 2019 (12/12/2019) | 14.5100 | 14.4429 | 14.4889 | 14.4610 | 14.4750 |
| Wednesday 11 December 2019 (11/12/2019) | 14.5563 | 14.5097 | 14.5317 | 14.5308 | 14.5313 |
| Tuesday 10 December 2019 (10/12/2019) | 14.5293 | 14.5549 | 14.5376 | 14.5349 | 14.5363 |
| Monday 9 December 2019 (09/12/2019) | 14.5299 | 14.5282 | 14.5335 | 14.5266 | 14.5301 |
| Friday 6 December 2019 (06/12/2019) | 14.6951 | 14.5524 | 14.6398 | 14.6227 | 14.6313 |
| Thursday 5 December 2019 (05/12/2019) | 14.7394 | 14.6864 | 14.7482 | 14.7168 | 14.7325 |
| Wednesday 4 December 2019 (04/12/2019) | 14.7117 | 14.7377 | 14.7107 | 14.7084 | 14.7096 |
| Tuesday 3 December 2019 (03/12/2019) | 14.7128 | 14.7130 | 14.7247 | 14.6974 | 14.7111 |
| Monday 2 December 2019 (02/12/2019) | 14.7067 | 14.7120 | 14.7170 | 14.6985 | 14.7078 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 14.6795 | 14.7204 | 14.7242 | 14.6229 | 14.6736 |
| Thursday 28 November 2019 (28/11/2019) | 14.7189 | 14.6790 | 14.7368 | 14.6646 | 14.7007 |
| Wednesday 27 November 2019 (27/11/2019) | 14.7093 | 14.7188 | 14.7150 | 14.7049 | 14.7100 |
| Tuesday 26 November 2019 (26/11/2019) | 14.6151 | 14.7133 | 14.6718 | 14.6339 | 14.6529 |
| Monday 25 November 2019 (25/11/2019) | 14.5583 | 14.6172 | 14.6260 | 14.5328 | 14.5794 |
| Friday 22 November 2019 (22/11/2019) | 14.5978 | 14.5718 | 14.6063 | 14.5493 | 14.5778 |
| Thursday 21 November 2019 (21/11/2019) | 14.6455 | 14.5989 | 14.6275 | 14.5866 | 14.6071 |
| Wednesday 20 November 2019 (20/11/2019) | 14.5878 | 14.6446 | 14.6620 | 14.5893 | 14.6257 |
| Tuesday 19 November 2019 (19/11/2019) | 14.6339 | 14.5881 | 14.6337 | 14.5865 | 14.6101 |
| Monday 18 November 2019 (18/11/2019) | 14.5185 | 14.6212 | 14.6016 | 14.4744 | 14.5380 |
| Friday 15 November 2019 (15/11/2019) | 14.5857 | 14.5052 | 14.5636 | 14.5210 | 14.5423 |
| Thursday 14 November 2019 (14/11/2019) | 14.6128 | 14.5861 | 14.6669 | 14.6156 | 14.6413 |
| Wednesday 13 November 2019 (13/11/2019) | 14.5915 | 14.6174 | 14.6813 | 14.6032 | 14.6423 |
| Tuesday 12 November 2019 (12/11/2019) | 14.4534 | 14.5911 | 14.6143 | 14.4371 | 14.5257 |
| Monday 11 November 2019 (11/11/2019) | 14.4468 | 14.4530 | 14.4604 | 14.4461 | 14.4533 |
| Friday 8 November 2019 (08/11/2019) | 14.5240 | 14.4406 | 14.5015 | 14.4425 | 14.4720 |
| Thursday 7 November 2019 (07/11/2019) | 14.5341 | 14.5246 | 14.5309 | 14.5224 | 14.5267 |
| Wednesday 6 November 2019 (06/11/2019) | 14.5943 | 14.5333 | 14.5967 | 14.5101 | 14.5534 |
| Tuesday 5 November 2019 (05/11/2019) | 14.5735 | 14.5977 | 14.6027 | 14.5659 | 14.5843 |
| Monday 4 November 2019 (04/11/2019) | 14.5324 | 14.5751 | 14.5478 | 14.5340 | 14.5409 |
| Friday 1 November 2019 (01/11/2019) | 14.6080 | 14.5738 | 14.5898 | 14.5430 | 14.5664 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 14.5035 | 14.6090 | 14.5948 | 14.4970 | 14.5459 |
| Wednesday 30 October 2019 (30/10/2019) | 14.6043 | 14.5003 | 14.6010 | 14.5439 | 14.5725 |
| Tuesday 29 October 2019 (29/10/2019) | 14.6359 | 14.6035 | 14.6321 | 14.6097 | 14.6209 |
| Monday 28 October 2019 (28/10/2019) | 14.5843 | 14.6384 | 14.6245 | 14.5697 | 14.5971 |
| Friday 25 October 2019 (25/10/2019) | 14.6358 | 14.5930 | 14.6279 | 14.5934 | 14.6107 |
| Thursday 24 October 2019 (24/10/2019) | 14.6201 | 14.6355 | 14.6227 | 14.5975 | 14.6101 |
| Wednesday 23 October 2019 (23/10/2019) | 14.6184 | 14.6184 | 14.6203 | 14.6188 | 14.6196 |
| Tuesday 22 October 2019 (22/10/2019) | 14.6117 | 14.6212 | 14.6124 | 14.6101 | 14.6113 |
| Monday 21 October 2019 (21/10/2019) | 14.5684 | 14.6119 | 14.6070 | 14.5652 | 14.5861 |
| Friday 18 October 2019 (18/10/2019) | 14.6103 | 14.5711 | 14.6028 | 14.5578 | 14.5803 |
| Thursday 17 October 2019 (17/10/2019) | 14.5512 | 14.6092 | 14.5566 | 14.5564 | 14.5565 |
| Wednesday 16 October 2019 (16/10/2019) | 14.5639 | 14.5500 | 14.5766 | 14.5532 | 14.5649 |
| Tuesday 15 October 2019 (15/10/2019) | 14.5687 | 14.5635 | 14.5635 | 14.5586 | 14.5611 |
| Monday 14 October 2019 (14/10/2019) | 14.6335 | 14.5688 | 14.6011 | 14.5776 | 14.5894 |
| Friday 11 October 2019 (11/10/2019) | 14.6373 | 14.6330 | 14.6203 | 14.6031 | 14.6117 |
| Thursday 10 October 2019 (10/10/2019) | 14.6982 | 14.6361 | 14.6741 | 14.6497 | 14.6619 |
| Wednesday 9 October 2019 (09/10/2019) | 14.7330 | 14.6955 | 14.7224 | 14.6659 | 14.6942 |
| Tuesday 8 October 2019 (08/10/2019) | 14.7095 | 14.7326 | 14.7063 | 14.6900 | 14.6982 |
| Monday 7 October 2019 (07/10/2019) | 14.6811 | 14.7127 | 14.7050 | 14.6960 | 14.7005 |
| Friday 4 October 2019 (04/10/2019) | 14.7363 | 14.7028 | 14.7299 | 14.6665 | 14.6982 |
| Thursday 3 October 2019 (03/10/2019) | 14.8539 | 14.7357 | 14.8420 | 14.8175 | 14.8298 |
| Wednesday 2 October 2019 (02/10/2019) | 14.9925 | 14.8450 | 14.9874 | 14.8815 | 14.9345 |
| Tuesday 1 October 2019 (01/10/2019) | 14.9032 | 14.9913 | 14.9391 | 14.9194 | 14.9293 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 14.8758 | 14.9031 | 14.9113 | 14.8680 | 14.8897 |
| Friday 27 September 2019 (27/09/2019) | 14.8150 | 14.8563 | 14.8373 | 14.8226 | 14.8300 |
| Thursday 26 September 2019 (26/09/2019) | 14.7614 | 14.8156 | 14.8074 | 14.7684 | 14.7879 |
| Wednesday 25 September 2019 (25/09/2019) | 14.6899 | 14.7619 | 14.7591 | 14.7277 | 14.7434 |
| Tuesday 24 September 2019 (24/09/2019) | 14.6965 | 14.6895 | 14.6797 | 14.6645 | 14.6721 |
| Monday 23 September 2019 (23/09/2019) | 14.6450 | 14.6987 | 14.6498 | 14.6331 | 14.6415 |
| Friday 20 September 2019 (20/09/2019) | 14.6629 | 14.6500 | 14.6419 | 14.6302 | 14.6361 |
| Thursday 19 September 2019 (19/09/2019) | 14.5969 | 14.6652 | 14.6547 | 14.5926 | 14.6237 |
| Wednesday 18 September 2019 (18/09/2019) | 14.6254 | 14.5963 | 14.6257 | 14.5824 | 14.6041 |
| Tuesday 17 September 2019 (17/09/2019) | 14.6799 | 14.6256 | 14.6922 | 14.6421 | 14.6672 |
| Monday 16 September 2019 (16/09/2019) | 14.6890 | 14.6794 | 14.6916 | 14.6524 | 14.6720 |
| Friday 13 September 2019 (13/09/2019) | 14.7080 | 14.7148 | 14.6919 | 14.6339 | 14.6629 |
| Thursday 12 September 2019 (12/09/2019) | 14.7891 | 14.7113 | 14.7421 | 14.7016 | 14.7219 |
| Wednesday 11 September 2019 (11/09/2019) | 14.8360 | 14.7915 | 14.8247 | 14.8177 | 14.8212 |
| Tuesday 10 September 2019 (10/09/2019) | 14.8596 | 14.8370 | 14.8630 | 14.8418 | 14.8524 |
| Monday 9 September 2019 (09/09/2019) | 14.8392 | 14.8597 | 14.8516 | 14.8500 | 14.8508 |
| Friday 6 September 2019 (06/09/2019) | 14.9054 | 14.9834 | 14.9601 | 14.9156 | 14.9379 |
| Thursday 5 September 2019 (05/09/2019) | 14.8980 | 14.9052 | 14.9155 | 14.8787 | 14.8971 |
| Wednesday 4 September 2019 (04/09/2019) | 14.9729 | 14.8949 | 14.9112 | 14.8746 | 14.8929 |
| Tuesday 3 September 2019 (03/09/2019) | 15.0947 | 14.9761 | 15.0694 | 15.0491 | 15.0593 |
| Monday 2 September 2019 (02/09/2019) | 15.0954 | 15.0964 | 15.0945 | 15.0935 | 15.0940 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 15.1478 | 15.0978 | 15.1453 | 15.0675 | 15.1064 |
| Thursday 29 August 2019 (29/08/2019) | 15.1408 | 15.1565 | 15.1979 | 15.1258 | 15.1619 |
| Wednesday 28 August 2019 (28/08/2019) | 15.0432 | 15.1443 | 15.0859 | 15.0176 | 15.0518 |
| Tuesday 27 August 2019 (27/08/2019) | 15.0434 | 15.0459 | 15.1066 | 15.0580 | 15.0823 |
| Monday 26 August 2019 (26/08/2019) | 15.0315 | 15.0439 | 15.0220 | 14.9807 | 15.0014 |
| Friday 23 August 2019 (23/08/2019) | 14.9008 | 15.1241 | 14.9719 | 14.9106 | 14.9413 |
| Thursday 22 August 2019 (22/08/2019) | 14.8136 | 14.9019 | 14.9112 | 14.8134 | 14.8623 |
| Wednesday 21 August 2019 (21/08/2019) | 14.8385 | 14.8202 | 14.8421 | 14.8340 | 14.8381 |
| Tuesday 20 August 2019 (20/08/2019) | 14.9022 | 14.8380 | 14.8622 | 14.8617 | 14.8620 |
| Monday 19 August 2019 (19/08/2019) | 14.7981 | 14.9128 | 14.9260 | 14.8325 | 14.8793 |
| Friday 16 August 2019 (16/08/2019) | 14.7233 | 14.8233 | 14.7653 | 14.7183 | 14.7418 |
| Thursday 15 August 2019 (15/08/2019) | 14.7627 | 14.7243 | 14.8064 | 14.7430 | 14.7747 |
| Wednesday 14 August 2019 (14/08/2019) | 14.6662 | 14.7653 | 14.8098 | 14.6599 | 14.7349 |
| Tuesday 13 August 2019 (13/08/2019) | 14.7983 | 14.6667 | 14.7963 | 14.6550 | 14.7257 |
| Monday 12 August 2019 (12/08/2019) | 14.6973 | 14.7976 | 14.9131 | 14.7010 | 14.8071 |
| Friday 9 August 2019 (09/08/2019) | 14.6823 | 14.8219 | 14.7794 | 14.6889 | 14.7342 |
| Thursday 8 August 2019 (08/08/2019) | 14.7630 | 14.6870 | 14.7654 | 14.6837 | 14.7246 |
| Wednesday 7 August 2019 (07/08/2019) | 14.7572 | 14.7609 | 14.7846 | 14.7013 | 14.7430 |
| Tuesday 6 August 2019 (06/08/2019) | 14.8998 | 14.7559 | 14.8438 | 14.8201 | 14.8320 |
| Monday 5 August 2019 (05/08/2019) | 14.6473 | 14.9013 | 14.8922 | 14.6974 | 14.7948 |
| Friday 2 August 2019 (02/08/2019) | 14.5493 | 14.6442 | 14.6220 | 14.5394 | 14.5807 |
| Thursday 1 August 2019 (01/08/2019) | 14.5129 | 14.5392 | 14.5609 | 14.5205 | 14.5407 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 14.5016 | 14.5132 | 14.4850 | 14.4826 | 14.4838 |
| Tuesday 30 July 2019 (30/07/2019) | 14.4774 | 14.5024 | 14.4795 | 14.4749 | 14.4772 |
| Monday 29 July 2019 (29/07/2019) | 14.4523 | 14.4806 | 14.4851 | 14.4601 | 14.4726 |
| Friday 26 July 2019 (26/07/2019) | 14.4550 | 14.4931 | 14.4897 | 14.4633 | 14.4765 |
| Thursday 25 July 2019 (25/07/2019) | 14.5122 | 14.4594 | 14.5301 | 14.4928 | 14.5115 |
| Wednesday 24 July 2019 (24/07/2019) | 14.5973 | 14.5044 | 14.5739 | 14.5689 | 14.5714 |
| Tuesday 23 July 2019 (23/07/2019) | 14.5105 | 14.6028 | 14.5589 | 14.5296 | 14.5443 |
| Monday 22 July 2019 (22/07/2019) | 14.5743 | 14.5104 | 14.5644 | 14.5556 | 14.5600 |
| Friday 19 July 2019 (19/07/2019) | 14.5522 | 14.5833 | 14.5677 | 14.5286 | 14.5482 |
| Thursday 18 July 2019 (18/07/2019) | 14.6154 | 14.5520 | 14.6057 | 14.5734 | 14.5896 |
| Wednesday 17 July 2019 (17/07/2019) | 14.5968 | 14.6135 | 14.6018 | 14.5889 | 14.5954 |
| Tuesday 16 July 2019 (16/07/2019) | 14.5472 | 14.5965 | 14.5767 | 14.5413 | 14.5590 |
| Monday 15 July 2019 (15/07/2019) | 14.5728 | 14.5480 | 14.5684 | 14.5425 | 14.5555 |
| Friday 12 July 2019 (12/07/2019) | 14.5877 | 14.6212 | 14.6173 | 14.6073 | 14.6123 |
| Thursday 11 July 2019 (11/07/2019) | 14.6417 | 14.5920 | 14.6648 | 14.5827 | 14.6238 |
| Wednesday 10 July 2019 (10/07/2019) | 14.5927 | 14.6424 | 14.6884 | 14.6534 | 14.6709 |
| Tuesday 9 July 2019 (09/07/2019) | 14.4506 | 14.5963 | 14.6808 | 14.4010 | 14.5409 |
| Monday 8 July 2019 (08/07/2019) | 14.5345 | 14.4520 | 14.5330 | 14.4526 | 14.4928 |
| Friday 5 July 2019 (05/07/2019) | 14.5635 | 14.5501 | 14.5500 | 14.5328 | 14.5414 |
| Thursday 4 July 2019 (04/07/2019) | 14.5691 | 14.5639 | 14.5464 | 14.5446 | 14.5455 |
| Wednesday 3 July 2019 (03/07/2019) | 14.5479 | 14.5651 | 14.5693 | 14.5437 | 14.5565 |
| Tuesday 2 July 2019 (02/07/2019) | 14.5413 | 14.5506 | 14.5456 | 14.5379 | 14.5418 |
| Monday 1 July 2019 (01/07/2019) | 14.6280 | 14.5413 | 14.6520 | 14.5484 | 14.6002 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 14.6422 | 14.7061 | 14.6824 | 14.6465 | 14.6645 |
| Thursday 27 June 2019 (27/06/2019) | 14.5838 | 14.6410 | 14.6293 | 14.5706 | 14.6000 |
| Wednesday 26 June 2019 (26/06/2019) | 14.5940 | 14.5846 | 14.5945 | 14.5881 | 14.5913 |
| Tuesday 25 June 2019 (25/06/2019) | 14.5680 | 14.5966 | 14.6095 | 14.5717 | 14.5906 |
| Monday 24 June 2019 (24/06/2019) | 14.4701 | 14.5683 | 14.5375 | 14.5274 | 14.5325 |
| Friday 21 June 2019 (21/06/2019) | 14.4105 | 14.4883 | 14.4668 | 14.4389 | 14.4529 |
| Thursday 20 June 2019 (20/06/2019) | 14.3319 | 14.4117 | 14.3748 | 14.3641 | 14.3695 |
| Wednesday 19 June 2019 (19/06/2019) | 14.3001 | 14.3322 | 14.3706 | 14.3042 | 14.3374 |
| Tuesday 18 June 2019 (18/06/2019) | 14.3006 | 14.2983 | 14.3034 | 14.2321 | 14.2678 |
| Monday 17 June 2019 (17/06/2019) | 14.2754 | 14.2994 | 14.2933 | 14.2893 | 14.2913 |
| Friday 14 June 2019 (14/06/2019) | 14.4008 | 14.3497 | 14.3955 | 14.3144 | 14.3550 |
| Thursday 13 June 2019 (13/06/2019) | 14.3749 | 14.4014 | 14.4017 | 14.4004 | 14.4011 |
| Wednesday 12 June 2019 (12/06/2019) | 14.3999 | 14.3768 | 14.4067 | 14.3955 | 14.4011 |
| Tuesday 11 June 2019 (11/06/2019) | 14.4780 | 14.3966 | 14.4474 | 14.4166 | 14.4320 |
| Monday 10 June 2019 (10/06/2019) | 14.5136 | 14.4660 | 14.5334 | 14.4524 | 14.4929 |
| Friday 7 June 2019 (07/06/2019) | 14.7335 | 14.7997 | 14.8007 | 14.7674 | 14.7841 |
| Thursday 6 June 2019 (06/06/2019) | 14.7076 | 14.7305 | 14.7487 | 14.6256 | 14.6872 |
| Wednesday 5 June 2019 (05/06/2019) | 14.6109 | 14.7139 | 14.7548 | 14.5570 | 14.6559 |
| Tuesday 4 June 2019 (04/06/2019) | 14.7331 | 14.6111 | 14.7312 | 14.5763 | 14.6538 |
| Monday 3 June 2019 (03/06/2019) | 14.5202 | 14.7328 | 14.7128 | 14.5886 | 14.6507 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 14.4491 | 14.5472 | 14.5942 | 14.4130 | 14.5036 |
| Thursday 30 May 2019 (30/05/2019) | 14.1596 | 14.4353 | 14.4201 | 14.1332 | 14.2767 |
| Wednesday 29 May 2019 (29/05/2019) | 14.2204 | 14.1599 | 14.2391 | 14.1565 | 14.1978 |
| Tuesday 28 May 2019 (28/05/2019) | 14.1797 | 14.2229 | 14.2278 | 14.1754 | 14.2016 |
| Monday 27 May 2019 (27/05/2019) | 14.1745 | 14.1791 | 14.1665 | 14.1627 | 14.1646 |
| Friday 24 May 2019 (24/05/2019) | 14.1325 | 14.1804 | 14.1887 | 14.1445 | 14.1666 |
| Thursday 23 May 2019 (23/05/2019) | 14.1340 | 14.1362 | 14.1481 | 14.1384 | 14.1433 |
| Wednesday 22 May 2019 (22/05/2019) | 14.1835 | 14.1361 | 14.1922 | 14.1614 | 14.1768 |
| Tuesday 21 May 2019 (21/05/2019) | 14.1916 | 14.1837 | 14.1786 | 14.1761 | 14.1774 |
| Monday 20 May 2019 (20/05/2019) | 14.2362 | 14.1931 | 14.2459 | 14.2077 | 14.2268 |
| Friday 17 May 2019 (17/05/2019) | 14.1954 | 14.2571 | 14.2337 | 14.2177 | 14.2257 |
| Thursday 16 May 2019 (16/05/2019) | 14.1798 | 14.1963 | 14.1873 | 14.1746 | 14.1810 |
| Wednesday 15 May 2019 (15/05/2019) | 14.2300 | 14.1805 | 14.2287 | 14.1707 | 14.1997 |
| Tuesday 14 May 2019 (14/05/2019) | 14.2591 | 14.2308 | 14.2630 | 14.2112 | 14.2371 |
| Monday 13 May 2019 (13/05/2019) | 14.2362 | 14.2574 | 14.3119 | 14.2472 | 14.2796 |
| Friday 10 May 2019 (10/05/2019) | 14.2760 | 14.2275 | 14.2846 | 14.2171 | 14.2509 |
| Thursday 9 May 2019 (09/05/2019) | 14.1632 | 14.2796 | 14.3051 | 14.1879 | 14.2465 |
| Wednesday 8 May 2019 (08/05/2019) | 14.1325 | 14.1632 | 14.1593 | 14.1374 | 14.1484 |
| Tuesday 7 May 2019 (07/05/2019) | 14.1279 | 14.1364 | 14.1352 | 14.1189 | 14.1271 |
| Monday 6 May 2019 (06/05/2019) | 14.1553 | 14.1305 | 14.1686 | 14.1031 | 14.1359 |
| Friday 3 May 2019 (03/05/2019) | 14.2023 | 14.1208 | 14.1607 | 14.1282 | 14.1445 |
| Thursday 2 May 2019 (02/05/2019) | 14.1339 | 14.2024 | 14.1868 | 14.1098 | 14.1483 |
| Wednesday 1 May 2019 (01/05/2019) | 14.1356 | 14.1353 | 14.1203 | 14.1110 | 14.1157 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 14.1291 | 14.1457 | 14.1353 | 14.1321 | 14.1337 |
| Monday 29 April 2019 (29/04/2019) | 14.0726 | 14.1292 | 14.1055 | 14.0598 | 14.0827 |
| Friday 26 April 2019 (26/04/2019) | 14.1125 | 14.0989 | 14.1225 | 14.0894 | 14.1060 |
| Thursday 25 April 2019 (25/04/2019) | 14.1388 | 14.1125 | 14.1822 | 14.1040 | 14.1431 |
| Wednesday 24 April 2019 (24/04/2019) | 14.0854 | 14.1403 | 14.0880 | 14.0825 | 14.0853 |
| Tuesday 23 April 2019 (23/04/2019) | 14.1062 | 14.0853 | 14.1079 | 14.1032 | 14.1056 |
| Monday 22 April 2019 (22/04/2019) | 14.0335 | 14.1054 | 14.0796 | 14.0642 | 14.0719 |
| Friday 19 April 2019 (19/04/2019) | 14.0656 | 14.0105 | 14.0577 | 14.0131 | 14.0354 |
| Thursday 18 April 2019 (18/04/2019) | 14.0926 | 14.0654 | 14.1223 | 14.0529 | 14.0876 |
| Wednesday 17 April 2019 (17/04/2019) | 14.1340 | 14.0930 | 14.1475 | 14.1272 | 14.1374 |
| Tuesday 16 April 2019 (16/04/2019) | 14.1120 | 14.1256 | 14.1549 | 14.1292 | 14.1421 |
| Monday 15 April 2019 (15/04/2019) | 14.0686 | 14.1142 | 14.1044 | 14.0703 | 14.0874 |
| Friday 12 April 2019 (12/04/2019) | 14.0726 | 14.1228 | 14.0894 | 14.0839 | 14.0867 |
| Thursday 11 April 2019 (11/04/2019) | 14.1323 | 14.0739 | 14.1160 | 14.0893 | 14.1027 |
| Wednesday 10 April 2019 (10/04/2019) | 14.1873 | 14.1349 | 14.1550 | 14.1412 | 14.1481 |
| Tuesday 9 April 2019 (09/04/2019) | 14.2603 | 14.1925 | 14.2394 | 14.2022 | 14.2208 |
| Monday 8 April 2019 (08/04/2019) | 14.2636 | 14.2600 | 14.2830 | 14.2255 | 14.2543 |
| Friday 5 April 2019 (05/04/2019) | 14.3374 | 14.2798 | 14.3363 | 14.2468 | 14.2916 |
| Thursday 4 April 2019 (04/04/2019) | 14.4017 | 14.3355 | 14.4177 | 14.3372 | 14.3775 |
| Wednesday 3 April 2019 (03/04/2019) | 14.4092 | 14.4024 | 14.4048 | 14.3800 | 14.3924 |
| Tuesday 2 April 2019 (02/04/2019) | 14.3941 | 14.4104 | 14.4088 | 14.3391 | 14.3740 |
| Monday 1 April 2019 (01/04/2019) | 14.4872 | 14.4024 | 14.4237 | 14.3854 | 14.4046 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 14.4128 | 14.5521 | 14.4455 | 14.3671 | 14.4063 |
| Thursday 28 March 2019 (28/03/2019) | 14.4382 | 14.4139 | 14.4612 | 14.3894 | 14.4253 |
| Wednesday 27 March 2019 (27/03/2019) | 14.2744 | 14.4393 | 14.4108 | 14.2937 | 14.3523 |
| Tuesday 26 March 2019 (26/03/2019) | 14.2055 | 14.2760 | 14.2189 | 14.2045 | 14.2117 |
| Monday 25 March 2019 (25/03/2019) | 14.2388 | 14.2045 | 14.2324 | 14.1905 | 14.2115 |
| Friday 22 March 2019 (22/03/2019) | 14.1077 | 14.2347 | 14.2793 | 14.1331 | 14.2062 |
| Thursday 21 March 2019 (21/03/2019) | 14.1553 | 14.1108 | 14.2489 | 14.1366 | 14.1928 |
| Wednesday 20 March 2019 (20/03/2019) | 14.2644 | 14.1554 | 14.2702 | 14.1556 | 14.2129 |
| Tuesday 19 March 2019 (19/03/2019) | 14.2864 | 14.2639 | 14.3372 | 14.2939 | 14.3156 |
| Monday 18 March 2019 (18/03/2019) | 14.4030 | 14.2864 | 14.4038 | 14.3097 | 14.3568 |
| Friday 15 March 2019 (15/03/2019) | 14.4925 | 14.4181 | 14.4967 | 14.4154 | 14.4561 |
| Thursday 14 March 2019 (14/03/2019) | 14.5052 | 14.4931 | 14.4853 | 14.4841 | 14.4847 |
| Wednesday 13 March 2019 (13/03/2019) | 14.4843 | 14.5064 | 14.5090 | 14.4707 | 14.4899 |
| Tuesday 12 March 2019 (12/03/2019) | 14.4763 | 14.4786 | 14.4709 | 14.4501 | 14.4605 |
| Monday 11 March 2019 (11/03/2019) | 14.5239 | 14.4790 | 14.5244 | 14.4831 | 14.5038 |
| Friday 8 March 2019 (08/03/2019) | 14.5524 | 14.5234 | 14.5479 | 14.5206 | 14.5343 |
| Thursday 7 March 2019 (07/03/2019) | 14.4027 | 14.5519 | 14.5187 | 14.4400 | 14.4794 |
| Wednesday 6 March 2019 (06/03/2019) | 14.4214 | 14.4016 | 14.4104 | 14.4082 | 14.4093 |
| Tuesday 5 March 2019 (05/03/2019) | 14.4939 | 14.4246 | 14.4492 | 14.4248 | 14.4370 |
| Monday 4 March 2019 (04/03/2019) | 14.5105 | 14.4937 | 14.5677 | 14.4923 | 14.5300 |
| Friday 1 March 2019 (01/03/2019) | 14.6411 | 14.5003 | 14.6305 | 14.5720 | 14.6013 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 14.5801 | 14.6430 | 14.6075 | 14.5979 | 14.6027 |
| Wednesday 27 February 2019 (27/02/2019) | 14.5748 | 14.5795 | 14.6243 | 14.5674 | 14.5959 |
| Tuesday 26 February 2019 (26/02/2019) | 14.5088 | 14.5738 | 14.5394 | 14.5022 | 14.5208 |
| Monday 25 February 2019 (25/02/2019) | 14.5755 | 14.5123 | 14.5139 | 14.5105 | 14.5122 |
| Friday 22 February 2019 (22/02/2019) | 14.5790 | 14.5748 | 14.5766 | 14.5348 | 14.5557 |
| Thursday 21 February 2019 (21/02/2019) | 14.5944 | 14.5812 | 14.5943 | 14.5772 | 14.5858 |
| Wednesday 20 February 2019 (20/02/2019) | 14.4981 | 14.5912 | 14.5515 | 14.5424 | 14.5470 |
| Tuesday 19 February 2019 (19/02/2019) | 14.5463 | 14.4982 | 14.5182 | 14.4781 | 14.4982 |
| Monday 18 February 2019 (18/02/2019) | 14.5471 | 14.5481 | 14.5364 | 14.5328 | 14.5346 |
| Friday 15 February 2019 (15/02/2019) | 14.4822 | 14.5252 | 14.5813 | 14.4851 | 14.5332 |
| Thursday 14 February 2019 (14/02/2019) | 14.6506 | 14.4836 | 14.6262 | 14.5029 | 14.5646 |
| Wednesday 13 February 2019 (13/02/2019) | 14.5455 | 14.6507 | 14.6051 | 14.5672 | 14.5862 |
| Tuesday 12 February 2019 (12/02/2019) | 14.5073 | 14.5464 | 14.5319 | 14.5073 | 14.5196 |
| Monday 11 February 2019 (11/02/2019) | 14.3664 | 14.5088 | 14.4553 | 14.4047 | 14.4300 |
| Friday 8 February 2019 (08/02/2019) | 14.3294 | 14.3666 | 14.3595 | 14.3337 | 14.3466 |
| Thursday 7 February 2019 (07/02/2019) | 14.4649 | 14.3294 | 14.4562 | 14.3690 | 14.4126 |
| Wednesday 6 February 2019 (06/02/2019) | 14.5015 | 14.4525 | 14.5313 | 14.4950 | 14.5132 |
| Tuesday 5 February 2019 (05/02/2019) | 14.5672 | 14.5018 | 14.5697 | 14.5215 | 14.5456 |
| Monday 4 February 2019 (04/02/2019) | 14.5801 | 14.5665 | 14.5637 | 14.5571 | 14.5604 |
| Friday 1 February 2019 (01/02/2019) | 14.5506 | 14.5872 | 14.5785 | 14.5630 | 14.5708 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 14.5353 | 14.5540 | 14.5494 | 14.4773 | 14.5134 |
| Wednesday 30 January 2019 (30/01/2019) | 14.3845 | 14.5315 | 14.4652 | 14.4506 | 14.4579 |
| Tuesday 29 January 2019 (29/01/2019) | 14.3550 | 14.3849 | 14.3459 | 14.3041 | 14.3250 |
| Monday 28 January 2019 (28/01/2019) | 14.3649 | 14.3603 | 14.3659 | 14.3574 | 14.3617 |
| Friday 25 January 2019 (25/01/2019) | 14.2491 | 14.3547 | 14.3355 | 14.2258 | 14.2807 |
| Thursday 24 January 2019 (24/01/2019) | 14.2668 | 14.2499 | 14.2474 | 14.2180 | 14.2327 |
| Wednesday 23 January 2019 (23/01/2019) | 14.3480 | 14.2676 | 14.3593 | 14.3104 | 14.3349 |
| Tuesday 22 January 2019 (22/01/2019) | 14.4079 | 14.3475 | 14.4077 | 14.3715 | 14.3896 |
| Monday 21 January 2019 (21/01/2019) | 14.3858 | 14.4077 | 14.4376 | 14.3952 | 14.4164 |
| Friday 18 January 2019 (18/01/2019) | 14.3114 | 14.3992 | 14.3748 | 14.3437 | 14.3593 |
| Thursday 17 January 2019 (17/01/2019) | 14.2424 | 14.3122 | 14.3110 | 14.2290 | 14.2700 |
| Wednesday 16 January 2019 (16/01/2019) | 14.3025 | 14.2404 | 14.3466 | 14.2849 | 14.3158 |
| Tuesday 15 January 2019 (15/01/2019) | 14.2992 | 14.3054 | 14.3188 | 14.3131 | 14.3160 |
| Monday 14 January 2019 (14/01/2019) | 14.4266 | 14.2993 | 14.4109 | 14.3321 | 14.3715 |
| Friday 11 January 2019 (11/01/2019) | 14.4518 | 14.4234 | 14.4692 | 14.4265 | 14.4479 |
| Thursday 10 January 2019 (10/01/2019) | 14.5463 | 14.4485 | 14.5436 | 14.4847 | 14.5142 |
| Wednesday 9 January 2019 (09/01/2019) | 14.5946 | 14.5461 | 14.5996 | 14.5508 | 14.5752 |
| Tuesday 8 January 2019 (08/01/2019) | 14.5664 | 14.5973 | 14.6000 | 14.5495 | 14.5748 |
| Monday 7 January 2019 (07/01/2019) | 14.5046 | 14.5666 | 14.5391 | 14.5135 | 14.5263 |
| Friday 4 January 2019 (04/01/2019) | 14.5525 | 14.5364 | 14.5591 | 14.5520 | 14.5556 |
| Thursday 3 January 2019 (03/01/2019) | 14.3983 | 14.5539 | 14.4815 | 14.4489 | 14.4652 |
| Wednesday 2 January 2019 (02/01/2019) | 14.4047 | 14.3903 | 14.4365 | 14.4281 | 14.4323 |
| Tuesday 1 January 2019 (01/01/2019) | 14.4366 | 14.4063 | 14.8527 | 14.3623 | 14.6075 |