Canadian Dollar-Mexican Peso History: 2018
Go
Set AlertDaily CAD/MXN rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 15.9262, reached on 13/06/2018
The lowest level of 2018 was 14.1001 reached 30/03/2018
The average level of 2018 was 14.8434
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/MXN Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 14.4172 | 14.4266 | 14.4212 | 14.3914 | 14.4063 |
| Friday 28 December 2018 (28/12/2018) | 14.4625 | 14.4245 | 14.5001 | 14.4468 | 14.4735 |
| Thursday 27 December 2018 (27/12/2018) | 14.6657 | 14.4625 | 14.5849 | 14.4545 | 14.5197 |
| Wednesday 26 December 2018 (26/12/2018) | 14.6862 | 14.6649 | 14.6638 | 14.6517 | 14.6578 |
| Tuesday 25 December 2018 (25/12/2018) | 14.5708 | 14.6897 | 15.1007 | 14.5647 | 14.8327 |
| Monday 24 December 2018 (24/12/2018) | 14.6477 | 14.5690 | 14.6546 | 14.6307 | 14.6427 |
| Friday 21 December 2018 (21/12/2018) | 14.7279 | 14.6702 | 14.7119 | 14.6943 | 14.7031 |
| Thursday 20 December 2018 (20/12/2018) | 14.9151 | 14.7190 | 14.8118 | 14.7565 | 14.7842 |
| Wednesday 19 December 2018 (19/12/2018) | 14.9058 | 14.9150 | 14.9403 | 14.8659 | 14.9031 |
| Tuesday 18 December 2018 (18/12/2018) | 14.9646 | 14.9025 | 14.9707 | 14.9458 | 14.9583 |
| Monday 17 December 2018 (17/12/2018) | 15.0553 | 14.9706 | 15.0742 | 15.0075 | 15.0409 |
| Friday 14 December 2018 (14/12/2018) | 15.1925 | 15.1242 | 15.2772 | 15.1489 | 15.2131 |
| Thursday 13 December 2018 (13/12/2018) | 15.0319 | 15.1935 | 15.1822 | 15.0462 | 15.1142 |
| Wednesday 12 December 2018 (12/12/2018) | 15.0826 | 15.0298 | 15.0780 | 15.0754 | 15.0767 |
| Tuesday 11 December 2018 (11/12/2018) | 15.1626 | 15.0831 | 15.1627 | 15.0338 | 15.0983 |
| Monday 10 December 2018 (10/12/2018) | 15.2182 | 15.1631 | 15.2370 | 15.1899 | 15.2135 |
| Friday 7 December 2018 (07/12/2018) | 15.1930 | 15.2195 | 15.2338 | 15.2147 | 15.2243 |
| Thursday 6 December 2018 (06/12/2018) | 15.3570 | 15.1893 | 15.3510 | 15.2727 | 15.3119 |
| Wednesday 5 December 2018 (05/12/2018) | 15.4730 | 15.3575 | 15.4206 | 15.3685 | 15.3946 |
| Tuesday 4 December 2018 (04/12/2018) | 15.4074 | 15.4731 | 15.4995 | 15.4106 | 15.4551 |
| Monday 3 December 2018 (03/12/2018) | 15.2145 | 15.4070 | 15.3353 | 15.2133 | 15.2743 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 15.2438 | 15.3364 | 15.2990 | 15.2844 | 15.2917 |
| Thursday 29 November 2018 (29/11/2018) | 15.2787 | 15.2441 | 15.2692 | 15.2108 | 15.2400 |
| Wednesday 28 November 2018 (28/11/2018) | 15.3919 | 15.2780 | 15.3658 | 15.3139 | 15.3399 |
| Tuesday 27 November 2018 (27/11/2018) | 15.5441 | 15.3931 | 15.5331 | 15.4294 | 15.4813 |
| Monday 26 November 2018 (26/11/2018) | 15.4319 | 15.5503 | 15.5578 | 15.4267 | 15.4923 |
| Friday 23 November 2018 (23/11/2018) | 15.3907 | 15.4207 | 15.4135 | 15.4122 | 15.4129 |
| Thursday 22 November 2018 (22/11/2018) | 15.3129 | 15.3961 | 15.3209 | 15.2951 | 15.3080 |
| Wednesday 21 November 2018 (21/11/2018) | 15.3212 | 15.3109 | 15.3213 | 15.2657 | 15.2935 |
| Tuesday 20 November 2018 (20/11/2018) | 15.4632 | 15.3219 | 15.4672 | 15.3591 | 15.4132 |
| Monday 19 November 2018 (19/11/2018) | 15.3199 | 15.4617 | 15.4594 | 15.3315 | 15.3955 |
| Friday 16 November 2018 (16/11/2018) | 15.3701 | 15.3269 | 15.4420 | 15.3067 | 15.3744 |
| Thursday 15 November 2018 (15/11/2018) | 15.4001 | 15.3730 | 15.3868 | 15.3390 | 15.3629 |
| Wednesday 14 November 2018 (14/11/2018) | 15.4747 | 15.3996 | 15.4385 | 15.4020 | 15.4203 |
| Tuesday 13 November 2018 (13/11/2018) | 15.3692 | 15.4759 | 15.4824 | 15.3269 | 15.4047 |
| Monday 12 November 2018 (12/11/2018) | 15.2444 | 15.3692 | 15.3705 | 15.3150 | 15.3428 |
| Friday 9 November 2018 (09/11/2018) | 15.3503 | 15.2401 | 15.3994 | 15.2085 | 15.3040 |
| Thursday 8 November 2018 (08/11/2018) | 15.1537 | 15.3513 | 15.3142 | 15.1697 | 15.2420 |
| Wednesday 7 November 2018 (07/11/2018) | 15.0311 | 15.1507 | 15.1630 | 15.0108 | 15.0869 |
| Tuesday 6 November 2018 (06/11/2018) | 15.1632 | 15.0324 | 15.1838 | 15.0913 | 15.1376 |
| Monday 5 November 2018 (05/11/2018) | 15.2815 | 15.1641 | 15.2969 | 15.2344 | 15.2657 |
| Friday 2 November 2018 (02/11/2018) | 15.4111 | 15.2793 | 15.4159 | 15.3069 | 15.3614 |
| Thursday 1 November 2018 (01/11/2018) | 15.4440 | 15.4094 | 15.4330 | 15.3971 | 15.4151 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 15.3065 | 15.4400 | 15.5167 | 15.3044 | 15.4106 |
| Tuesday 30 October 2018 (30/10/2018) | 15.2823 | 15.3041 | 15.3016 | 15.2726 | 15.2871 |
| Monday 29 October 2018 (29/10/2018) | 14.7994 | 15.2877 | 15.2932 | 14.8174 | 15.0553 |
| Friday 26 October 2018 (26/10/2018) | 14.9076 | 14.8318 | 14.8812 | 14.8049 | 14.8431 |
| Thursday 25 October 2018 (25/10/2018) | 15.0184 | 14.9052 | 14.9814 | 14.8651 | 14.9233 |
| Wednesday 24 October 2018 (24/10/2018) | 14.7483 | 15.0209 | 14.8812 | 14.8797 | 14.8805 |
| Tuesday 23 October 2018 (23/10/2018) | 14.8145 | 14.7453 | 14.7988 | 14.7445 | 14.7717 |
| Monday 22 October 2018 (22/10/2018) | 14.7240 | 14.8185 | 14.7512 | 14.7230 | 14.7371 |
| Friday 19 October 2018 (19/10/2018) | 14.6468 | 14.7339 | 14.7054 | 14.6521 | 14.6788 |
| Thursday 18 October 2018 (18/10/2018) | 14.4959 | 14.6437 | 14.6246 | 14.5197 | 14.5722 |
| Wednesday 17 October 2018 (17/10/2018) | 14.4949 | 14.4927 | 14.5136 | 14.5008 | 14.5072 |
| Tuesday 16 October 2018 (16/10/2018) | 14.4918 | 14.4954 | 14.5284 | 14.5060 | 14.5172 |
| Monday 15 October 2018 (15/10/2018) | 14.4953 | 14.4929 | 14.4864 | 14.4632 | 14.4748 |
| Friday 12 October 2018 (12/10/2018) | 14.5605 | 14.4998 | 14.5567 | 14.4794 | 14.5181 |
| Thursday 11 October 2018 (11/10/2018) | 14.6826 | 14.5614 | 14.6806 | 14.5588 | 14.6197 |
| Wednesday 10 October 2018 (10/10/2018) | 14.6799 | 14.6837 | 14.6831 | 14.6737 | 14.6784 |
| Tuesday 9 October 2018 (09/10/2018) | 14.6195 | 14.6763 | 14.6962 | 14.6222 | 14.6592 |
| Monday 8 October 2018 (08/10/2018) | 14.4914 | 14.6215 | 14.5800 | 14.4985 | 14.5393 |
| Friday 5 October 2018 (05/10/2018) | 14.7952 | 14.5647 | 14.6799 | 14.6493 | 14.6646 |
| Thursday 4 October 2018 (04/10/2018) | 14.7811 | 14.7943 | 14.8313 | 14.7924 | 14.8119 |
| Wednesday 3 October 2018 (03/10/2018) | 14.6641 | 14.7869 | 14.7707 | 14.6196 | 14.6952 |
| Tuesday 2 October 2018 (02/10/2018) | 14.6000 | 14.6639 | 14.6366 | 14.6352 | 14.6359 |
| Monday 1 October 2018 (01/10/2018) | 14.5433 | 14.6020 | 14.5658 | 14.4776 | 14.5217 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 14.4201 | 14.5189 | 14.4978 | 14.4327 | 14.4653 |
| Thursday 27 September 2018 (27/09/2018) | 14.4637 | 14.4195 | 14.4673 | 14.4052 | 14.4363 |
| Wednesday 26 September 2018 (26/09/2018) | 14.6540 | 14.4629 | 14.6054 | 14.5643 | 14.5849 |
| Tuesday 25 September 2018 (25/09/2018) | 14.6459 | 14.6580 | 14.6818 | 14.6274 | 14.6546 |
| Monday 24 September 2018 (24/09/2018) | 14.5902 | 14.6461 | 14.6169 | 14.5827 | 14.5998 |
| Friday 21 September 2018 (21/09/2018) | 14.6001 | 14.5973 | 14.6088 | 14.5688 | 14.5888 |
| Thursday 20 September 2018 (20/09/2018) | 14.5276 | 14.6008 | 14.6014 | 14.5195 | 14.5605 |
| Wednesday 19 September 2018 (19/09/2018) | 14.4930 | 14.5280 | 14.4797 | 14.4742 | 14.4770 |
| Tuesday 18 September 2018 (18/09/2018) | 14.4815 | 14.4924 | 14.4830 | 14.4408 | 14.4619 |
| Monday 17 September 2018 (17/09/2018) | 14.4831 | 14.4840 | 14.4795 | 14.4701 | 14.4748 |
| Friday 14 September 2018 (14/09/2018) | 14.4861 | 14.4962 | 14.4828 | 14.4640 | 14.4734 |
| Thursday 13 September 2018 (13/09/2018) | 14.6416 | 14.4885 | 14.5803 | 14.5329 | 14.5566 |
| Wednesday 12 September 2018 (12/09/2018) | 14.6952 | 14.6415 | 14.6854 | 14.6512 | 14.6683 |
| Tuesday 11 September 2018 (11/09/2018) | 14.6448 | 14.6950 | 14.6767 | 14.6453 | 14.6610 |
| Monday 10 September 2018 (10/09/2018) | 14.6712 | 14.6444 | 14.6781 | 14.6417 | 14.6599 |
| Friday 7 September 2018 (07/09/2018) | 14.6190 | 14.6989 | 14.6057 | 14.5903 | 14.5980 |
| Thursday 6 September 2018 (06/09/2018) | 14.6856 | 14.6201 | 14.6966 | 14.5888 | 14.6427 |
| Wednesday 5 September 2018 (05/09/2018) | 14.7114 | 14.6870 | 14.7796 | 14.7563 | 14.7680 |
| Tuesday 4 September 2018 (04/09/2018) | 14.6585 | 14.7103 | 14.7240 | 14.6597 | 14.6919 |
| Monday 3 September 2018 (03/09/2018) | 14.6276 | 14.6588 | 14.6785 | 14.6668 | 14.6727 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 14.7083 | 14.6630 | 14.7014 | 14.6311 | 14.6663 |
| Thursday 30 August 2018 (30/08/2018) | 14.6715 | 14.7085 | 14.7452 | 14.6788 | 14.7120 |
| Wednesday 29 August 2018 (29/08/2018) | 14.7432 | 14.6714 | 14.7381 | 14.7236 | 14.7309 |
| Tuesday 28 August 2018 (28/08/2018) | 14.5031 | 14.7407 | 14.7053 | 14.5319 | 14.6186 |
| Monday 27 August 2018 (27/08/2018) | 14.4348 | 14.5050 | 14.4311 | 14.3587 | 14.3949 |
| Friday 24 August 2018 (24/08/2018) | 14.5141 | 14.5298 | 14.5597 | 14.4778 | 14.5188 |
| Thursday 23 August 2018 (23/08/2018) | 14.4302 | 14.5139 | 14.4765 | 14.4201 | 14.4483 |
| Wednesday 22 August 2018 (22/08/2018) | 14.5325 | 14.4293 | 14.5412 | 14.4149 | 14.4781 |
| Tuesday 21 August 2018 (21/08/2018) | 14.5689 | 14.5332 | 14.5297 | 14.5174 | 14.5236 |
| Monday 20 August 2018 (20/08/2018) | 14.4627 | 14.5712 | 14.6049 | 14.4434 | 14.5242 |
| Friday 17 August 2018 (17/08/2018) | 14.4330 | 14.4839 | 14.5417 | 14.4580 | 14.4999 |
| Thursday 16 August 2018 (16/08/2018) | 14.5943 | 14.4557 | 14.5485 | 14.3442 | 14.4464 |
| Wednesday 15 August 2018 (15/08/2018) | 14.4670 | 14.5958 | 14.6213 | 14.4514 | 14.5364 |
| Tuesday 14 August 2018 (14/08/2018) | 14.5769 | 14.4701 | 14.5521 | 14.4519 | 14.5020 |
| Monday 13 August 2018 (13/08/2018) | 14.5088 | 14.5750 | 14.7100 | 14.5440 | 14.6270 |
| Friday 10 August 2018 (10/08/2018) | 14.3602 | 14.4039 | 14.4512 | 14.3892 | 14.4202 |
| Thursday 9 August 2018 (09/08/2018) | 14.1909 | 14.3620 | 14.3013 | 14.1951 | 14.2482 |
| Wednesday 8 August 2018 (08/08/2018) | 14.1316 | 14.1894 | 14.1567 | 14.1351 | 14.1459 |
| Tuesday 7 August 2018 (07/08/2018) | 14.2496 | 14.1324 | 14.1990 | 14.1844 | 14.1917 |
| Monday 6 August 2018 (06/08/2018) | 14.2677 | 14.2488 | 14.2791 | 14.2061 | 14.2426 |
| Friday 3 August 2018 (03/08/2018) | 14.3172 | 14.2828 | 14.3549 | 14.2773 | 14.3161 |
| Thursday 2 August 2018 (02/08/2018) | 14.2948 | 14.3174 | 14.4070 | 14.3695 | 14.3883 |
| Wednesday 1 August 2018 (01/08/2018) | 14.3368 | 14.3026 | 14.3401 | 14.2994 | 14.3198 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 14.2236 | 14.3380 | 14.2666 | 14.2573 | 14.2620 |
| Monday 30 July 2018 (30/07/2018) | 14.2516 | 14.2227 | 14.2683 | 14.2325 | 14.2504 |
| Friday 27 July 2018 (27/07/2018) | 14.2644 | 14.3004 | 14.2737 | 14.2335 | 14.2536 |
| Thursday 26 July 2018 (26/07/2018) | 14.3176 | 14.2642 | 14.3397 | 14.2457 | 14.2927 |
| Wednesday 25 July 2018 (25/07/2018) | 14.3386 | 14.3204 | 14.3250 | 14.3222 | 14.3236 |
| Tuesday 24 July 2018 (24/07/2018) | 14.3615 | 14.3388 | 14.3887 | 14.3071 | 14.3479 |
| Monday 23 July 2018 (23/07/2018) | 14.4969 | 14.3596 | 14.5411 | 14.3388 | 14.4400 |
| Friday 20 July 2018 (20/07/2018) | 14.3555 | 14.4811 | 14.5308 | 14.4019 | 14.4664 |
| Thursday 19 July 2018 (19/07/2018) | 14.3544 | 14.3547 | 14.3814 | 14.3694 | 14.3754 |
| Wednesday 18 July 2018 (18/07/2018) | 14.3062 | 14.3546 | 14.3311 | 14.2875 | 14.3093 |
| Tuesday 17 July 2018 (17/07/2018) | 14.3366 | 14.2969 | 14.4246 | 14.2836 | 14.3541 |
| Monday 16 July 2018 (16/07/2018) | 14.3633 | 14.3387 | 14.3313 | 14.3232 | 14.3273 |
| Friday 13 July 2018 (13/07/2018) | 14.4088 | 14.3676 | 14.4041 | 14.3913 | 14.3977 |
| Thursday 12 July 2018 (12/07/2018) | 14.4376 | 14.4090 | 14.4385 | 14.3161 | 14.3773 |
| Wednesday 11 July 2018 (11/07/2018) | 14.4651 | 14.4404 | 14.4989 | 14.4469 | 14.4729 |
| Tuesday 10 July 2018 (10/07/2018) | 14.6287 | 14.4727 | 14.6442 | 14.4306 | 14.5374 |
| Monday 9 July 2018 (09/07/2018) | 14.5609 | 14.6238 | 14.6134 | 14.6107 | 14.6121 |
| Friday 6 July 2018 (06/07/2018) | 14.6524 | 14.5612 | 14.6355 | 14.5458 | 14.5907 |
| Thursday 5 July 2018 (05/07/2018) | 14.7905 | 14.6517 | 14.7714 | 14.6158 | 14.6936 |
| Wednesday 4 July 2018 (04/07/2018) | 14.8417 | 14.7847 | 14.8332 | 14.7986 | 14.8159 |
| Tuesday 3 July 2018 (03/07/2018) | 15.1407 | 14.8395 | 15.1463 | 14.8219 | 14.9841 |
| Monday 2 July 2018 (02/07/2018) | 15.0626 | 15.1385 | 15.2596 | 14.9761 | 15.1179 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 14.8935 | 15.1837 | 15.1087 | 14.8716 | 14.9902 |
| Thursday 28 June 2018 (28/06/2018) | 15.1216 | 14.8928 | 15.1210 | 14.8563 | 14.9887 |
| Wednesday 27 June 2018 (27/06/2018) | 14.9697 | 15.1211 | 15.0618 | 15.0409 | 15.0514 |
| Tuesday 26 June 2018 (26/06/2018) | 14.9696 | 14.9783 | 15.0095 | 14.9279 | 14.9687 |
| Monday 25 June 2018 (25/06/2018) | 15.0918 | 14.9713 | 15.1214 | 15.0078 | 15.0646 |
| Friday 22 June 2018 (22/06/2018) | 15.2613 | 15.1064 | 15.2093 | 15.0676 | 15.1385 |
| Thursday 21 June 2018 (21/06/2018) | 15.3100 | 15.2604 | 15.3291 | 15.3092 | 15.3192 |
| Wednesday 20 June 2018 (20/06/2018) | 15.4575 | 15.3110 | 15.4014 | 15.3369 | 15.3692 |
| Tuesday 19 June 2018 (19/06/2018) | 15.5578 | 15.4558 | 15.6010 | 15.4886 | 15.5448 |
| Monday 18 June 2018 (18/06/2018) | 15.6712 | 15.5534 | 15.6886 | 15.5766 | 15.6326 |
| Friday 15 June 2018 (15/06/2018) | 15.8960 | 15.6653 | 15.8350 | 15.7263 | 15.7807 |
| Thursday 14 June 2018 (14/06/2018) | 15.9293 | 15.8955 | 15.9038 | 15.8111 | 15.8575 |
| Wednesday 13 June 2018 (13/06/2018) | 15.9072 | 15.9288 | 15.9262 | 15.8789 | 15.9026 |
| Tuesday 12 June 2018 (12/06/2018) | 15.8416 | 15.9113 | 15.8893 | 15.8211 | 15.8552 |
| Monday 11 June 2018 (11/06/2018) | 15.6826 | 15.8407 | 15.8155 | 15.6891 | 15.7523 |
| Friday 8 June 2018 (08/06/2018) | 15.7319 | 15.7216 | 15.8369 | 15.7124 | 15.7747 |
| Thursday 7 June 2018 (07/06/2018) | 15.6840 | 15.7344 | 15.8563 | 15.6935 | 15.7749 |
| Wednesday 6 June 2018 (06/06/2018) | 15.7704 | 15.6847 | 15.8163 | 15.7376 | 15.7770 |
| Tuesday 5 June 2018 (05/06/2018) | 15.5253 | 15.7653 | 15.7193 | 15.5270 | 15.6232 |
| Monday 4 June 2018 (04/06/2018) | 15.3928 | 15.5217 | 15.4536 | 15.4456 | 15.4496 |
| Friday 1 June 2018 (01/06/2018) | 15.3822 | 15.4236 | 15.3750 | 15.3686 | 15.3718 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 15.3456 | 15.3845 | 15.4169 | 15.3858 | 15.4014 |
| Wednesday 30 May 2018 (30/05/2018) | 15.2295 | 15.3501 | 15.3070 | 15.2363 | 15.2717 |
| Tuesday 29 May 2018 (29/05/2018) | 15.0752 | 15.2254 | 15.2305 | 15.1224 | 15.1765 |
| Monday 28 May 2018 (28/05/2018) | 15.0524 | 15.0755 | 15.0591 | 15.0159 | 15.0375 |
| Friday 25 May 2018 (25/05/2018) | 15.1929 | 15.0617 | 15.1453 | 15.0758 | 15.1106 |
| Thursday 24 May 2018 (24/05/2018) | 15.3017 | 15.1933 | 15.2904 | 15.2333 | 15.2619 |
| Wednesday 23 May 2018 (23/05/2018) | 15.4202 | 15.2986 | 15.4709 | 15.2321 | 15.3515 |
| Tuesday 22 May 2018 (22/05/2018) | 15.5253 | 15.4201 | 15.4707 | 15.4663 | 15.4685 |
| Monday 21 May 2018 (21/05/2018) | 15.4497 | 15.5266 | 15.4977 | 15.4925 | 15.4951 |
| Friday 18 May 2018 (18/05/2018) | 15.4006 | 15.5069 | 15.4745 | 15.3825 | 15.4285 |
| Thursday 17 May 2018 (17/05/2018) | 15.3139 | 15.3991 | 15.3876 | 15.2862 | 15.3369 |
| Wednesday 16 May 2018 (16/05/2018) | 15.2922 | 15.3185 | 15.3622 | 15.2836 | 15.3229 |
| Tuesday 15 May 2018 (15/05/2018) | 15.3025 | 15.2902 | 15.4116 | 15.3155 | 15.3636 |
| Monday 14 May 2018 (14/05/2018) | 15.1429 | 15.3022 | 15.3194 | 15.1399 | 15.2297 |
| Friday 11 May 2018 (11/05/2018) | 15.0723 | 15.1995 | 15.1749 | 15.0848 | 15.1299 |
| Thursday 10 May 2018 (10/05/2018) | 15.2372 | 15.0709 | 15.2529 | 15.0570 | 15.1550 |
| Wednesday 9 May 2018 (09/05/2018) | 15.1092 | 15.2395 | 15.2114 | 15.1720 | 15.1917 |
| Tuesday 8 May 2018 (08/05/2018) | 15.0890 | 15.1107 | 15.1078 | 15.0724 | 15.0901 |
| Monday 7 May 2018 (07/05/2018) | 14.9856 | 15.0903 | 15.1460 | 14.9588 | 15.0524 |
| Friday 4 May 2018 (04/05/2018) | 14.8298 | 15.0430 | 14.9368 | 14.9218 | 14.9293 |
| Thursday 3 May 2018 (03/05/2018) | 14.8278 | 14.8329 | 14.8614 | 14.7884 | 14.8249 |
| Wednesday 2 May 2018 (02/05/2018) | 14.7491 | 14.8310 | 14.8968 | 14.7287 | 14.8128 |
| Tuesday 1 May 2018 (01/05/2018) | 14.5793 | 14.7495 | 14.6299 | 14.6182 | 14.6241 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 14.5141 | 14.5782 | 14.6263 | 14.5482 | 14.5873 |
| Friday 27 April 2018 (27/04/2018) | 14.5819 | 14.5394 | 14.5915 | 14.5258 | 14.5587 |
| Thursday 26 April 2018 (26/04/2018) | 14.6892 | 14.5844 | 14.6864 | 14.6085 | 14.6475 |
| Wednesday 25 April 2018 (25/04/2018) | 14.6707 | 14.6941 | 14.8338 | 14.5628 | 14.6983 |
| Tuesday 24 April 2018 (24/04/2018) | 14.7487 | 14.6739 | 14.7184 | 14.6763 | 14.6974 |
| Monday 23 April 2018 (23/04/2018) | 14.5135 | 14.7480 | 14.7387 | 14.5527 | 14.6457 |
| Friday 20 April 2018 (20/04/2018) | 14.5641 | 14.5554 | 14.6479 | 14.5858 | 14.6169 |
| Thursday 19 April 2018 (19/04/2018) | 14.3143 | 14.5634 | 14.5316 | 14.3779 | 14.4548 |
| Wednesday 18 April 2018 (18/04/2018) | 14.3643 | 14.3152 | 14.3446 | 14.3095 | 14.3271 |
| Tuesday 17 April 2018 (17/04/2018) | 14.3269 | 14.3614 | 14.3474 | 14.3374 | 14.3424 |
| Monday 16 April 2018 (16/04/2018) | 14.3232 | 14.3288 | 14.3361 | 14.3160 | 14.3261 |
| Friday 13 April 2018 (13/04/2018) | 14.4449 | 14.3322 | 14.4093 | 14.3311 | 14.3702 |
| Thursday 12 April 2018 (12/04/2018) | 14.4839 | 14.4431 | 14.4391 | 14.4082 | 14.4237 |
| Wednesday 11 April 2018 (11/04/2018) | 14.4928 | 14.4845 | 14.5044 | 14.4868 | 14.4956 |
| Tuesday 10 April 2018 (10/04/2018) | 14.4456 | 14.4956 | 14.4693 | 14.4545 | 14.4619 |
| Monday 9 April 2018 (09/04/2018) | 14.3183 | 14.4412 | 14.3608 | 14.3458 | 14.3533 |
| Friday 6 April 2018 (06/04/2018) | 14.2741 | 14.3388 | 14.3473 | 14.2764 | 14.3119 |
| Thursday 5 April 2018 (05/04/2018) | 14.2008 | 14.2754 | 14.2090 | 14.1686 | 14.1888 |
| Wednesday 4 April 2018 (04/04/2018) | 14.2292 | 14.1994 | 14.2540 | 14.1541 | 14.2041 |
| Tuesday 3 April 2018 (03/04/2018) | 14.1145 | 14.2282 | 14.1920 | 14.1426 | 14.1673 |
| Monday 2 April 2018 (02/04/2018) | 14.1123 | 14.1147 | 14.1803 | 14.1129 | 14.1466 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 14.1044 | 14.1383 | 14.1081 | 14.1001 | 14.1041 |
| Thursday 29 March 2018 (29/03/2018) | 14.1829 | 14.1062 | 14.1854 | 14.1095 | 14.1475 |
| Wednesday 28 March 2018 (28/03/2018) | 14.2728 | 14.1802 | 14.2832 | 14.1547 | 14.2190 |
| Tuesday 27 March 2018 (27/03/2018) | 14.2773 | 14.2745 | 14.2796 | 14.2604 | 14.2700 |
| Monday 26 March 2018 (26/03/2018) | 14.3643 | 14.2782 | 14.2954 | 14.2783 | 14.2869 |
| Friday 23 March 2018 (23/03/2018) | 14.4441 | 14.3788 | 14.4407 | 14.4243 | 14.4325 |
| Thursday 22 March 2018 (22/03/2018) | 14.3057 | 14.4418 | 14.4253 | 14.3446 | 14.3850 |
| Wednesday 21 March 2018 (21/03/2018) | 14.3462 | 14.3046 | 14.3088 | 14.2924 | 14.3006 |
| Tuesday 20 March 2018 (20/03/2018) | 14.3028 | 14.3449 | 14.3427 | 14.3356 | 14.3392 |
| Monday 19 March 2018 (19/03/2018) | 14.2730 | 14.3019 | 14.3901 | 14.2787 | 14.3344 |
| Friday 16 March 2018 (16/03/2018) | 14.3240 | 14.2729 | 14.3278 | 14.3227 | 14.3253 |
| Thursday 15 March 2018 (15/03/2018) | 14.3465 | 14.3265 | 14.3438 | 14.3403 | 14.3421 |
| Wednesday 14 March 2018 (14/03/2018) | 14.3516 | 14.3467 | 14.3646 | 14.3271 | 14.3459 |
| Tuesday 13 March 2018 (13/03/2018) | 14.4702 | 14.3541 | 14.4481 | 14.3579 | 14.4030 |
| Monday 12 March 2018 (12/03/2018) | 14.5325 | 14.4734 | 14.5337 | 14.5242 | 14.5290 |
| Friday 9 March 2018 (09/03/2018) | 14.4518 | 14.5336 | 14.4778 | 14.4571 | 14.4675 |
| Thursday 8 March 2018 (08/03/2018) | 14.4974 | 14.4512 | 14.4906 | 14.4359 | 14.4633 |
| Wednesday 7 March 2018 (07/03/2018) | 14.5575 | 14.4996 | 14.5383 | 14.5280 | 14.5332 |
| Tuesday 6 March 2018 (06/03/2018) | 14.4706 | 14.5579 | 14.5819 | 14.4765 | 14.5292 |
| Monday 5 March 2018 (05/03/2018) | 14.6185 | 14.4712 | 14.6100 | 14.5543 | 14.5822 |
| Friday 2 March 2018 (02/03/2018) | 14.6858 | 14.6090 | 14.6838 | 14.6743 | 14.6791 |
| Thursday 1 March 2018 (01/03/2018) | 14.6769 | 14.6840 | 14.7104 | 14.6656 | 14.6880 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 14.7519 | 14.6783 | 14.7485 | 14.6675 | 14.7080 |
| Tuesday 27 February 2018 (27/02/2018) | 14.7229 | 14.7528 | 14.7512 | 14.7055 | 14.7284 |
| Monday 26 February 2018 (26/02/2018) | 14.6759 | 14.7241 | 14.7081 | 14.6718 | 14.6900 |
| Friday 23 February 2018 (23/02/2018) | 14.6429 | 14.6633 | 14.6583 | 14.6341 | 14.6462 |
| Thursday 22 February 2018 (22/02/2018) | 14.8311 | 14.6430 | 14.7597 | 14.7363 | 14.7480 |
| Wednesday 21 February 2018 (21/02/2018) | 14.7973 | 14.8339 | 14.8209 | 14.7568 | 14.7889 |
| Tuesday 20 February 2018 (20/02/2018) | 14.7439 | 14.7967 | 14.7974 | 14.7393 | 14.7684 |
| Monday 19 February 2018 (19/02/2018) | 14.7229 | 14.7429 | 14.7469 | 14.7273 | 14.7371 |
| Friday 16 February 2018 (16/02/2018) | 14.8249 | 14.7461 | 14.8393 | 14.7754 | 14.8074 |
| Thursday 15 February 2018 (15/02/2018) | 14.8679 | 14.8259 | 14.8241 | 14.8082 | 14.8162 |
| Wednesday 14 February 2018 (14/02/2018) | 14.8109 | 14.8690 | 14.8219 | 14.7734 | 14.7977 |
| Tuesday 13 February 2018 (13/02/2018) | 14.7842 | 14.8124 | 14.7851 | 14.7733 | 14.7792 |
| Monday 12 February 2018 (12/02/2018) | 14.8552 | 14.7850 | 14.8575 | 14.7782 | 14.8179 |
| Friday 9 February 2018 (09/02/2018) | 14.9864 | 14.8560 | 14.9587 | 14.8591 | 14.9089 |
| Thursday 8 February 2018 (08/02/2018) | 14.9537 | 14.9908 | 14.9967 | 14.9290 | 14.9629 |
| Wednesday 7 February 2018 (07/02/2018) | 14.8911 | 14.9505 | 14.9183 | 14.8705 | 14.8944 |
| Tuesday 6 February 2018 (06/02/2018) | 15.0128 | 14.8926 | 15.0954 | 14.9231 | 15.0093 |
| Monday 5 February 2018 (05/02/2018) | 14.9868 | 15.0085 | 15.0160 | 14.9030 | 14.9595 |
| Friday 2 February 2018 (02/02/2018) | 14.9578 | 14.9595 | 14.9993 | 14.9537 | 14.9765 |
| Thursday 1 February 2018 (01/02/2018) | 15.1156 | 14.9539 | 15.1303 | 14.9587 | 15.0445 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 15.2124 | 15.1081 | 15.2093 | 15.1458 | 15.1776 |
| Tuesday 30 January 2018 (30/01/2018) | 15.0867 | 15.2150 | 15.2137 | 15.0915 | 15.1526 |
| Monday 29 January 2018 (29/01/2018) | 15.0115 | 15.0895 | 15.0604 | 15.0374 | 15.0489 |
| Friday 26 January 2018 (26/01/2018) | 15.0342 | 15.0238 | 15.0547 | 15.0189 | 15.0368 |
| Thursday 25 January 2018 (25/01/2018) | 15.0078 | 15.0348 | 15.0003 | 14.9842 | 14.9923 |
| Wednesday 24 January 2018 (24/01/2018) | 15.0497 | 15.0069 | 15.0455 | 15.0043 | 15.0249 |
| Tuesday 23 January 2018 (23/01/2018) | 15.0218 | 15.0526 | 15.0941 | 15.0274 | 15.0608 |
| Monday 22 January 2018 (22/01/2018) | 14.8837 | 15.0224 | 15.0209 | 14.9072 | 14.9641 |
| Friday 19 January 2018 (19/01/2018) | 14.9844 | 14.9312 | 14.9568 | 14.9028 | 14.9298 |
| Thursday 18 January 2018 (18/01/2018) | 15.0426 | 14.9865 | 15.0311 | 15.0208 | 15.0260 |
| Wednesday 17 January 2018 (17/01/2018) | 15.1013 | 15.0451 | 15.0414 | 15.0178 | 15.0296 |
| Tuesday 16 January 2018 (16/01/2018) | 15.1753 | 15.1057 | 15.1695 | 15.1087 | 15.1391 |
| Monday 15 January 2018 (15/01/2018) | 15.2400 | 15.1768 | 15.2053 | 15.1616 | 15.1835 |
| Friday 12 January 2018 (12/01/2018) | 15.3402 | 15.2840 | 15.2955 | 15.2577 | 15.2766 |
| Thursday 11 January 2018 (11/01/2018) | 15.3796 | 15.3425 | 15.4585 | 15.3573 | 15.4079 |
| Wednesday 10 January 2018 (10/01/2018) | 15.4279 | 15.3788 | 15.4310 | 15.4269 | 15.4290 |
| Tuesday 9 January 2018 (09/01/2018) | 15.4600 | 15.4295 | 15.4981 | 15.4555 | 15.4768 |
| Monday 8 January 2018 (08/01/2018) | 15.4763 | 15.4579 | 15.4845 | 15.4579 | 15.4712 |
| Friday 5 January 2018 (05/01/2018) | 15.4564 | 15.4474 | 15.4987 | 15.4395 | 15.4691 |
| Thursday 4 January 2018 (04/01/2018) | 15.4327 | 15.4530 | 15.4565 | 15.3960 | 15.4263 |
| Wednesday 3 January 2018 (03/01/2018) | 15.6018 | 15.4361 | 15.5935 | 15.4396 | 15.5166 |
| Tuesday 2 January 2018 (02/01/2018) | 15.6515 | 15.6064 | 15.6156 | 15.5672 | 15.5914 |
| Monday 1 January 2018 (01/01/2018) | 15.6297 | 15.6410 | 15.7875 | 15.6277 | 15.7076 |