Canadian Dollar-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily CAD/MXN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 15.7595, reached on 11/11/2016

The lowest level of 2016 was 12.3871 reached 06/01/2016

The average level of 2016 was 14.1099

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/MXN Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '161213141516Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
15.3407
15.4187
15.3593
15.3454
15.3524
Thursday 29 December 2016 (29/12/2016)
15.3034
15.3360
15.3367
15.2881
15.3124
Wednesday 28 December 2016 (28/12/2016)
15.2787
15.3010
15.3032
15.2468
15.2750
Tuesday 27 December 2016 (27/12/2016)
15.2221
15.2879
15.2947
15.2333
15.2640
Monday 26 December 2016 (26/12/2016)
15.2070
15.2543
15.2614
15.2777
15.2696
Friday 23 December 2016 (23/12/2016)
15.3988
15.2172
15.3491
15.2715
15.3103
Thursday 22 December 2016 (22/12/2016)
15.3213
15.3892
15.3574
15.3010
15.3292
Wednesday 21 December 2016 (21/12/2016)
15.3047
15.3188
15.3426
15.2988
15.3207
Tuesday 20 December 2016 (20/12/2016)
15.2094
15.3054
15.2337
15.1542
15.1940
Monday 19 December 2016 (19/12/2016)
15.3304
15.1947
15.3273
15.2242
15.2758
Friday 16 December 2016 (16/12/2016)
15.2419
15.3133
15.3068
15.2388
15.2728
Thursday 15 December 2016 (15/12/2016)
15.4185
15.2442
15.4782
15.2342
15.3562
Wednesday 14 December 2016 (14/12/2016)
15.4384
15.4106
15.4033
15.4187
15.4110
Tuesday 13 December 2016 (13/12/2016)
15.3952
15.4328
15.4355
15.4167
15.4261
Monday 12 December 2016 (12/12/2016)
15.4964
15.3907
15.3869
15.4728
15.4299
Friday 9 December 2016 (09/12/2016)
15.3902
15.4701
15.4604
15.4339
15.4472
Thursday 8 December 2016 (08/12/2016)
15.3601
15.3877
15.4684
15.3964
15.4324
Wednesday 7 December 2016 (07/12/2016)
15.3441
15.3617
15.3667
15.3003
15.3335
Tuesday 6 December 2016 (06/12/2016)
15.5101
15.3491
15.5059
15.3035
15.4047
Monday 5 December 2016 (05/12/2016)
15.4918
15.5088
15.5404
15.4987
15.5196
Friday 2 December 2016 (02/12/2016)
15.5984
15.5181
15.6047
15.5096
15.5572
Thursday 1 December 2016 (01/12/2016)
15.3050
15.5961
15.5377
15.3799
15.4588

November

Wednesday 30 November 2016 (30/11/2016)
15.3473
15.3048
15.3647
15.2489
15.3068
Tuesday 29 November 2016 (29/11/2016)
15.3592
15.3426
15.3635
15.3600
15.3618
Monday 28 November 2016 (28/11/2016)
15.2566
15.3781
15.2797
15.2991
15.2894
Friday 25 November 2016 (25/11/2016)
15.3689
15.2392
15.3137
15.3325
15.3231
Thursday 24 November 2016 (24/11/2016)
15.3028
15.3717
15.3603
15.2996
15.3300
Wednesday 23 November 2016 (23/11/2016)
15.3164
15.2949
15.3564
15.3169
15.3367
Tuesday 22 November 2016 (22/11/2016)
15.2183
15.3192
15.3171
15.1722
15.2447
Monday 21 November 2016 (21/11/2016)
15.2795
15.2218
15.2817
15.2299
15.2558
Friday 18 November 2016 (18/11/2016)
15.1087
15.2814
15.2848
15.0769
15.1809
Thursday 17 November 2016 (17/11/2016)
15.0202
15.1096
15.1024
15.0067
15.0546
Wednesday 16 November 2016 (16/11/2016)
15.0565
15.0218
15.2103
15.0781
15.1442
Tuesday 15 November 2016 (15/11/2016)
15.2505
15.0552
15.2511
15.0347
15.1429
Monday 14 November 2016 (14/11/2016)
15.2431
15.2527
15.4847
15.2230
15.3539
Friday 11 November 2016 (11/11/2016)
15.2662
15.3194
15.7595
15.2482
15.5039
Thursday 10 November 2016 (10/11/2016)
14.7705
15.2559
15.3692
14.7228
15.0460
Wednesday 9 November 2016 (09/11/2016)
13.7908
14.7707
15.3426
13.6958
14.5192
Tuesday 8 November 2016 (08/11/2016)
13.9043
13.7853
13.9465
13.7834
13.8650
Monday 7 November 2016 (07/11/2016)
13.9951
13.9043
13.9708
13.9290
13.9499
Friday 4 November 2016 (04/11/2016)
14.3136
14.1838
14.2878
14.1736
14.2307
Thursday 3 November 2016 (03/11/2016)
14.4468
14.3077
14.5946
14.3457
14.4702
Wednesday 2 November 2016 (02/11/2016)
14.3240
14.4500
14.5063
14.3270
14.4167
Tuesday 1 November 2016 (01/11/2016)
14.0668
14.3242
14.3776
14.0267
14.2022

October

Monday 31 October 2016 (31/10/2016)
14.1561
14.0658
14.1816
14.0665
14.1241
Friday 28 October 2016 (28/10/2016)
14.0701
14.1578
14.2257
14.0267
14.1262
Thursday 27 October 2016 (27/10/2016)
13.9687
14.0727
14.1124
13.9838
14.0481
Wednesday 26 October 2016 (26/10/2016)
13.8738
13.9681
13.9665
13.8717
13.9191
Tuesday 25 October 2016 (25/10/2016)
13.9694
13.8706
13.8841
13.9150
13.8996
Monday 24 October 2016 (24/10/2016)
13.9457
13.9643
13.9034
13.9414
13.9224
Friday 21 October 2016 (21/10/2016)
14.0742
13.9423
14.0253
14.0272
14.0263
Thursday 20 October 2016 (20/10/2016)
14.1117
14.0707
14.1315
14.0772
14.1044
Wednesday 19 October 2016 (19/10/2016)
14.1940
14.1152
14.2423
14.2376
14.2400
Tuesday 18 October 2016 (18/10/2016)
14.3632
14.1937
14.3744
14.2169
14.2957
Monday 17 October 2016 (17/10/2016)
14.4756
14.3691
14.4639
14.4108
14.4374
Friday 14 October 2016 (14/10/2016)
14.3396
14.4627
14.3604
14.4083
14.3844
Thursday 13 October 2016 (13/10/2016)
14.2432
14.3401
14.3701
14.2777
14.3239
Wednesday 12 October 2016 (12/10/2016)
14.2487
14.2387
14.2856
14.2668
14.2762
Tuesday 11 October 2016 (11/10/2016)
14.3643
14.2518
14.3560
14.2846
14.3203
Monday 10 October 2016 (10/10/2016)
14.3184
14.3622
14.3725
14.3078
14.3402
Friday 7 October 2016 (07/10/2016)
14.5591
14.5006
14.5191
14.5456
14.5324
Thursday 6 October 2016 (06/10/2016)
14.5812
14.5511
14.5846
14.5478
14.5662
Wednesday 5 October 2016 (05/10/2016)
14.6481
14.5784
14.6620
14.5856
14.6238
Tuesday 4 October 2016 (04/10/2016)
14.6828
14.6417
14.6472
14.5730
14.6101
Monday 3 October 2016 (03/10/2016)
14.7791
14.6926
14.7796
14.6819
14.7308

September

Friday 30 September 2016 (30/09/2016)
14.8490
14.7680
14.8885
14.7865
14.8375
Thursday 29 September 2016 (29/09/2016)
14.8153
14.8478
14.8723
14.8172
14.8448
Wednesday 28 September 2016 (28/09/2016)
14.6948
14.8111
14.7431
14.7762
14.7597
Tuesday 27 September 2016 (27/09/2016)
15.0137
14.6958
15.0131
14.6966
14.8549
Monday 26 September 2016 (26/09/2016)
15.0052
15.0165
15.0437
15.0064
15.0251
Friday 23 September 2016 (23/09/2016)
15.0354
15.0091
15.0419
15.0342
15.0381
Thursday 22 September 2016 (22/09/2016)
15.0639
15.0351
15.0889
14.9859
15.0374
Wednesday 21 September 2016 (21/09/2016)
15.0166
15.0576
15.0444
14.9969
15.0207
Tuesday 20 September 2016 (20/09/2016)
14.9087
15.0175
15.0056
14.9022
14.9539
Monday 19 September 2016 (19/09/2016)
14.8466
14.9080
14.9099
14.8290
14.8695
Friday 16 September 2016 (16/09/2016)
14.7086
14.8305
14.8725
14.7029
14.7877
Thursday 15 September 2016 (15/09/2016)
14.6082
14.6986
14.6467
14.6153
14.6310
Wednesday 14 September 2016 (14/09/2016)
14.4629
14.5893
14.5892
14.4647
14.5270
Tuesday 13 September 2016 (13/09/2016)
14.4224
14.4645
14.5688
14.4246
14.4967
Monday 12 September 2016 (12/09/2016)
14.4283
14.4226
14.5974
14.4312
14.5143
Friday 9 September 2016 (09/09/2016)
14.4355
14.4805
14.4929
14.4410
14.4670
Thursday 8 September 2016 (08/09/2016)
14.2517
14.4280
14.4099
14.2554
14.3327
Wednesday 7 September 2016 (07/09/2016)
14.2229
14.2485
14.2708
14.2435
14.2572
Tuesday 6 September 2016 (06/09/2016)
14.3575
14.2199
14.3468
14.2942
14.3205
Monday 5 September 2016 (05/09/2016)
14.2612
14.3563
14.2937
14.3125
14.3031
Friday 2 September 2016 (02/09/2016)
14.3044
14.3216
14.3424
14.3085
14.3255
Thursday 1 September 2016 (01/09/2016)
14.3314
14.3049
14.4057
14.3264
14.3661

August

Wednesday 31 August 2016 (31/08/2016)
14.3400
14.3284
14.3801
14.3484
14.3643
Tuesday 30 August 2016 (30/08/2016)
14.3104
14.3538
14.3844
14.2637
14.3241
Monday 29 August 2016 (29/08/2016)
14.2449
14.3119
14.3101
14.2483
14.2792
Friday 26 August 2016 (26/08/2016)
14.2096
14.2783
14.2824
14.1560
14.2192
Thursday 25 August 2016 (25/08/2016)
14.2783
14.2082
14.2847
14.2338
14.2593
Wednesday 24 August 2016 (24/08/2016)
14.3727
14.2757
14.3873
14.2962
14.3418
Tuesday 23 August 2016 (23/08/2016)
14.1279
14.3719
14.3244
14.1696
14.2470
Monday 22 August 2016 (22/08/2016)
14.1396
14.1282
14.1569
14.1725
14.1647
Friday 19 August 2016 (19/08/2016)
14.2300
14.1396
14.2688
14.2124
14.2406
Thursday 18 August 2016 (18/08/2016)
14.1257
14.2261
14.2151
14.0815
14.1483
Wednesday 17 August 2016 (17/08/2016)
14.0404
14.1187
14.1658
14.0407
14.1033
Tuesday 16 August 2016 (16/08/2016)
13.9849
14.0402
14.0241
13.9826
14.0034
Monday 15 August 2016 (15/08/2016)
14.0831
13.9864
14.0703
13.9596
14.0150
Friday 12 August 2016 (12/08/2016)
14.0250
14.0857
14.0841
14.0500
14.0671
Thursday 11 August 2016 (11/08/2016)
14.1020
14.0267
14.1181
14.0136
14.0659
Wednesday 10 August 2016 (10/08/2016)
14.0520
14.0959
14.1031
14.0713
14.0872
Tuesday 9 August 2016 (09/08/2016)
14.1022
14.0476
14.0918
14.0207
14.0563
Monday 8 August 2016 (08/08/2016)
14.2284
14.1030
14.2406
14.1022
14.1714
Friday 5 August 2016 (05/08/2016)
14.5182
14.2353
14.4092
14.3367
14.3730
Thursday 4 August 2016 (04/08/2016)
14.4500
14.5180
14.4589
14.4490
14.4540
Wednesday 3 August 2016 (03/08/2016)
14.4494
14.4493
14.4551
14.4467
14.4509
Tuesday 2 August 2016 (02/08/2016)
14.3707
14.4325
14.4642
14.4253
14.4448
Monday 1 August 2016 (01/08/2016)
14.4227
14.3715
14.3992
14.3504
14.3748

July

Friday 29 July 2016 (29/07/2016)
14.3557
14.3803
14.3675
14.3779
14.3727
Thursday 28 July 2016 (28/07/2016)
14.2752
14.3542
14.3541
14.3069
14.3305
Wednesday 27 July 2016 (27/07/2016)
14.2347
14.2722
14.2768
14.2401
14.2585
Tuesday 26 July 2016 (26/07/2016)
14.2079
14.2347
14.2222
14.2241
14.2232
Monday 25 July 2016 (25/07/2016)
14.1180
14.2000
14.2011
14.1271
14.1641
Friday 22 July 2016 (22/07/2016)
14.1921
14.0728
14.1599
14.0930
14.1265
Thursday 21 July 2016 (21/07/2016)
14.3057
14.1802
14.2771
14.2348
14.2560
Wednesday 20 July 2016 (20/07/2016)
14.2086
14.3005
14.2839
14.1804
14.2322
Tuesday 19 July 2016 (19/07/2016)
14.2388
14.2035
14.2413
14.2193
14.2303
Monday 18 July 2016 (18/07/2016)
14.2739
14.1980
14.2571
14.2293
14.2432
Friday 15 July 2016 (15/07/2016)
14.2345
14.3311
14.2925
14.2786
14.2856
Thursday 14 July 2016 (14/07/2016)
14.1435
14.2318
14.1315
14.1468
14.1392
Wednesday 13 July 2016 (13/07/2016)
14.0545
14.1449
14.1185
14.0688
14.0937
Tuesday 12 July 2016 (12/07/2016)
14.0725
14.0514
14.0656
14.0620
14.0638
Monday 11 July 2016 (11/07/2016)
14.1542
14.0763
14.1150
14.1056
14.1103
Friday 8 July 2016 (08/07/2016)
14.4802
14.1811
14.4299
14.2096
14.3198
Thursday 7 July 2016 (07/07/2016)
14.4561
14.4812
14.5520
14.4242
14.4881
Wednesday 6 July 2016 (06/07/2016)
14.4956
14.4536
14.5019
14.4626
14.4823
Tuesday 5 July 2016 (05/07/2016)
14.3378
14.4789
14.4467
14.3309
14.3888
Monday 4 July 2016 (04/07/2016)
14.2604
14.3400
14.2925
14.2592
14.2759
Friday 1 July 2016 (01/07/2016)
14.1404
14.2232
14.2507
14.0783
14.1645

June

Thursday 30 June 2016 (30/06/2016)
14.2840
14.1380
14.3299
14.0291
14.1795
Wednesday 29 June 2016 (29/06/2016)
14.4471
14.2845
14.4097
14.2978
14.3538
Tuesday 28 June 2016 (28/06/2016)
14.6747
14.4518
14.5997
14.4527
14.5262
Monday 27 June 2016 (27/06/2016)
14.5852
14.6731
14.6631
14.5458
14.6045
Friday 24 June 2016 (24/06/2016)
14.3161
14.5501
14.7196
14.4691
14.5944
Thursday 23 June 2016 (23/06/2016)
14.3994
14.2863
14.3609
14.3189
14.3399
Wednesday 22 June 2016 (22/06/2016)
14.5190
14.3829
14.5316
14.5023
14.5170
Tuesday 21 June 2016 (21/06/2016)
14.5709
14.5221
14.5673
14.5229
14.5451
Monday 20 June 2016 (20/06/2016)
14.6674
14.5616
14.5961
14.5712
14.5837
Friday 17 June 2016 (17/06/2016)
14.6090
14.6091
14.6317
14.6510
14.6414
Thursday 16 June 2016 (16/06/2016)
14.6364
14.6053
14.6682
14.5454
14.6068
Wednesday 15 June 2016 (15/06/2016)
14.7032
14.6376
14.6307
14.6821
14.6564
Tuesday 14 June 2016 (14/06/2016)
14.6797
14.7055
14.7473
14.7491
14.7482
Monday 13 June 2016 (13/06/2016)
14.6143
14.6759
14.6830
14.5794
14.6312
Friday 10 June 2016 (10/06/2016)
14.3390
14.5654
14.6241
14.4023
14.5132
Thursday 9 June 2016 (09/06/2016)
14.2681
14.3313
14.3166
14.3091
14.3129
Wednesday 8 June 2016 (08/06/2016)
14.4114
14.2668
14.4207
14.2973
14.3590
Tuesday 7 June 2016 (07/06/2016)
14.5621
14.4107
14.5758
14.4134
14.4946
Monday 6 June 2016 (06/06/2016)
14.4087
14.5631
14.4192
14.4641
14.4417
Friday 3 June 2016 (03/06/2016)
14.2620
14.3659
14.3889
14.2520
14.3205
Thursday 2 June 2016 (02/06/2016)
14.1587
14.2572
14.1727
14.1867
14.1797
Wednesday 1 June 2016 (01/06/2016)
14.1000
14.1580
14.1743
14.1270
14.1507

May

Tuesday 31 May 2016 (31/05/2016)
14.1727
14.0980
14.0879
14.1168
14.1024
Monday 30 May 2016 (30/05/2016)
14.1657
14.1601
14.1446
14.1636
14.1541
Friday 27 May 2016 (27/05/2016)
14.2198
14.1671
14.1912
14.1575
14.1744
Thursday 26 May 2016 (26/05/2016)
14.1954
14.2106
14.2045
14.1976
14.2011
Wednesday 25 May 2016 (25/05/2016)
14.0661
14.1912
14.1028
14.0686
14.0857
Tuesday 24 May 2016 (24/05/2016)
14.0804
14.0577
14.0894
14.0706
14.0800
Monday 23 May 2016 (23/05/2016)
14.0293
14.0848
14.0846
13.9857
14.0352
Friday 20 May 2016 (20/05/2016)
14.0678
13.9846
14.0292
14.0352
14.0322
Thursday 19 May 2016 (19/05/2016)
14.1393
14.0553
14.1423
14.1144
14.1284
Wednesday 18 May 2016 (18/05/2016)
14.1496
14.1367
14.2055
14.1896
14.1976
Tuesday 17 May 2016 (17/05/2016)
14.1909
14.1353
14.1840
14.1878
14.1859
Monday 16 May 2016 (16/05/2016)
14.0601
14.1903
14.1390
14.0441
14.0916
Friday 13 May 2016 (13/05/2016)
13.9888
14.0303
14.0560
13.9654
14.0107
Thursday 12 May 2016 (12/05/2016)
13.9965
13.9728
13.9976
13.9649
13.9813
Wednesday 11 May 2016 (11/05/2016)
13.9277
13.9938
13.9945
13.9408
13.9677
Tuesday 10 May 2016 (10/05/2016)
14.0380
13.9281
14.0283
13.9151
13.9717
Monday 9 May 2016 (09/05/2016)
13.7512
14.0386
14.0078
13.8050
13.9064
Friday 6 May 2016 (06/05/2016)
13.9215
13.8413
13.9751
13.8191
13.8971
Thursday 5 May 2016 (05/05/2016)
13.8311
13.9204
13.8920
13.7894
13.8407
Wednesday 4 May 2016 (04/05/2016)
13.8287
13.8284
13.8815
13.8742
13.8779
Tuesday 3 May 2016 (03/05/2016)
13.7315
13.8329
13.8310
13.7397
13.7854
Monday 2 May 2016 (02/05/2016)
13.6808
13.7327
13.7500
13.6940
13.7220

April

Friday 29 April 2016 (29/04/2016)
13.7602
13.6954
13.7540
13.6860
13.7200
Thursday 28 April 2016 (28/04/2016)
13.7454
13.7593
13.8547
13.7117
13.7832
Wednesday 27 April 2016 (27/04/2016)
13.7799
13.7493
13.7934
13.7272
13.7603
Tuesday 26 April 2016 (26/04/2016)
13.8490
13.7852
13.8310
13.7798
13.8054
Monday 25 April 2016 (25/04/2016)
13.7904
13.8505
13.8728
13.7899
13.8314
Friday 22 April 2016 (22/04/2016)
13.7214
13.7891
13.7650
13.7243
13.7447
Thursday 21 April 2016 (21/04/2016)
13.6533
13.7174
13.7205
13.6491
13.6848
Wednesday 20 April 2016 (20/04/2016)
13.6604
13.6519
13.6650
13.6401
13.6526
Tuesday 19 April 2016 (19/04/2016)
13.6373
13.6626
13.6236
13.6369
13.6303
Monday 18 April 2016 (18/04/2016)
13.6475
13.6378
13.6618
13.6248
13.6433
Friday 15 April 2016 (15/04/2016)
13.5812
13.7021
13.6522
13.5852
13.6187
Thursday 14 April 2016 (14/04/2016)
13.5978
13.5804
13.6277
13.5490
13.5884
Wednesday 13 April 2016 (13/04/2016)
13.6982
13.5969
13.7009
13.6588
13.6799
Tuesday 12 April 2016 (12/04/2016)
13.6758
13.6937
13.6565
13.6734
13.6650
Monday 11 April 2016 (11/04/2016)
13.6928
13.6791
13.6504
13.6740
13.6622
Friday 8 April 2016 (08/04/2016)
13.5931
13.6819
13.6080
13.6444
13.6262
Thursday 7 April 2016 (07/04/2016)
13.4897
13.6000
13.6053
13.5055
13.5554
Wednesday 6 April 2016 (06/04/2016)
13.4701
13.4896
13.4896
13.5033
13.4965
Tuesday 5 April 2016 (05/04/2016)
13.3613
13.4684
13.4237
13.4025
13.4131
Monday 4 April 2016 (04/04/2016)
13.2901
13.3610
13.3655
13.2880
13.3268
Friday 1 April 2016 (01/04/2016)
13.2878
13.3325
13.3119
13.2903
13.3011

March

Thursday 31 March 2016 (31/03/2016)
13.2891
13.2885
13.3645
13.3068
13.3357
Wednesday 30 March 2016 (30/03/2016)
13.2638
13.2883
13.2594
13.2838
13.2716
Tuesday 29 March 2016 (29/03/2016)
13.2214
13.2648
13.2944
13.2163
13.2554
Monday 28 March 2016 (28/03/2016)
13.2345
13.2222
13.2591
13.2429
13.2510
Friday 25 March 2016 (25/03/2016)
13.2889
13.2195
13.3231
13.2604
13.2918
Thursday 24 March 2016 (24/03/2016)
13.3216
13.3030
13.3221
13.2961
13.3091
Wednesday 23 March 2016 (23/03/2016)
13.2891
13.3210
13.3108
13.2681
13.2895
Tuesday 22 March 2016 (22/03/2016)
13.2835
13.2856
13.3142
13.2796
13.2969
Monday 21 March 2016 (21/03/2016)
13.3722
13.2910
13.3887
13.3151
13.3519
Friday 18 March 2016 (18/03/2016)
13.3429
13.3782
13.3453
13.3311
13.3382
Thursday 17 March 2016 (17/03/2016)
13.4362
13.3444
13.4542
13.4725
13.4634
Wednesday 16 March 2016 (16/03/2016)
13.3935
13.4399
13.3952
13.4421
13.4187
Tuesday 15 March 2016 (15/03/2016)
13.3826
13.3903
13.3724
13.3978
13.3851
Monday 14 March 2016 (14/03/2016)
13.3922
13.3864
13.3945
13.3757
13.3851
Friday 11 March 2016 (11/03/2016)
13.3652
13.3691
13.3848
13.3606
13.3727
Thursday 10 March 2016 (10/03/2016)
13.3902
13.3653
13.4040
13.2893
13.3467
Wednesday 9 March 2016 (09/03/2016)
13.3720
13.3901
13.3656
13.3703
13.3680
Tuesday 8 March 2016 (08/03/2016)
13.3598
13.3726
13.3796
13.3595
13.3696
Monday 7 March 2016 (07/03/2016)
13.3200
13.3598
13.3509
13.3324
13.3417
Friday 4 March 2016 (04/03/2016)
13.3875
13.3538
13.3390
13.2444
13.2917
Thursday 3 March 2016 (03/03/2016)
13.2811
13.3874
13.4081
13.2874
13.3478
Wednesday 2 March 2016 (02/03/2016)
13.3426
13.2808
13.2911
13.3126
13.3019
Tuesday 1 March 2016 (01/03/2016)
13.3980
13.3439
13.3669
13.3402
13.3536

February

Monday 29 February 2016 (29/02/2016)
13.5416
13.3962
13.4581
13.4038
13.4310
Friday 26 February 2016 (26/02/2016)
13.3848
13.5129
13.3819
13.4064
13.3942
Thursday 25 February 2016 (25/02/2016)
13.2927
13.3860
13.2880
13.3528
13.3204
Wednesday 24 February 2016 (24/02/2016)
13.2098
13.2947
13.2309
13.2430
13.2370
Tuesday 23 February 2016 (23/02/2016)
13.1742
13.2114
13.1938
13.1973
13.1956
Monday 22 February 2016 (22/02/2016)
13.2471
13.1825
13.2231
13.1845
13.2038
Friday 19 February 2016 (19/02/2016)
13.3141
13.2193
13.2751
13.2277
13.2514
Thursday 18 February 2016 (18/02/2016)
13.3942
13.3117
13.3285
13.2809
13.3047
Wednesday 17 February 2016 (17/02/2016)
13.5902
13.3905
13.6300
13.1643
13.3972
Tuesday 16 February 2016 (16/02/2016)
13.5975
13.5908
13.6391
13.5601
13.5996
Monday 15 February 2016 (15/02/2016)
13.6546
13.5989
13.6717
13.6054
13.6386
Friday 12 February 2016 (12/02/2016)
13.7978
13.6347
13.7652
13.6732
13.7192
Thursday 11 February 2016 (11/02/2016)
13.5646
13.7947
13.8385
13.6451
13.7418
Wednesday 10 February 2016 (10/02/2016)
13.5729
13.5621
13.5615
13.4662
13.5139
Tuesday 9 February 2016 (09/02/2016)
13.4116
13.5754
13.5672
13.5254
13.5463
Monday 8 February 2016 (08/02/2016)
13.2471
13.4120
13.4314
13.3116
13.3715
Friday 5 February 2016 (05/02/2016)
13.2705
13.2774
13.2739
13.2710
13.2725
Thursday 4 February 2016 (04/02/2016)
13.2352
13.2694
13.3053
13.2173
13.2613
Wednesday 3 February 2016 (03/02/2016)
13.1887
13.2383
13.3239
13.1883
13.2561
Tuesday 2 February 2016 (02/02/2016)
13.0996
13.1878
13.1626
13.0663
13.1145
Monday 1 February 2016 (01/02/2016)
12.9710
13.1005
13.0836
12.9605
13.0221

January

Friday 29 January 2016 (29/01/2016)
13.0332
12.9481
13.0537
12.9418
12.9978
Thursday 28 January 2016 (28/01/2016)
13.0946
13.0319
13.0358
13.0387
13.0373
Wednesday 27 January 2016 (27/01/2016)
13.0719
13.0951
13.0861
13.0862
13.0862
Tuesday 26 January 2016 (26/01/2016)
13.0443
13.0721
13.0326
13.0694
13.0510
Monday 25 January 2016 (25/01/2016)
13.0276
13.0430
13.0580
13.0342
13.0461
Friday 22 January 2016 (22/01/2016)
13.1329
13.0250
13.1460
13.0230
13.0845
Thursday 21 January 2016 (21/01/2016)
12.7653
13.1291
12.9592
12.8802
12.9197
Wednesday 20 January 2016 (20/01/2016)
12.5575
12.7632
12.7313
12.6060
12.6687
Tuesday 19 January 2016 (19/01/2016)
12.5032
12.5576
12.5132
12.5271
12.5202
Monday 18 January 2016 (18/01/2016)
12.5119
12.5034
12.5380
12.5262
12.5321
Friday 15 January 2016 (15/01/2016)
12.4715
12.5886
12.5016
12.4458
12.4737
Thursday 14 January 2016 (14/01/2016)
12.5050
12.4683
12.5044
12.4604
12.4824
Wednesday 13 January 2016 (13/01/2016)
12.5276
12.5047
12.4793
12.5127
12.4960
Tuesday 12 January 2016 (12/01/2016)
12.5808
12.5283
12.5926
12.4961
12.5444
Monday 11 January 2016 (11/01/2016)
12.6265
12.5792
12.6351
12.6386
12.6369
Friday 8 January 2016 (08/01/2016)
12.6210
12.6709
12.6462
12.5971
12.6217
Thursday 7 January 2016 (07/01/2016)
12.4584
12.6198
12.5889
12.5173
12.5531
Wednesday 6 January 2016 (06/01/2016)
12.3870
12.4587
12.4340
12.3871
12.4106
Tuesday 5 January 2016 (05/01/2016)
12.4156
12.3920
12.4313
12.4080
12.4197
Monday 4 January 2016 (04/01/2016)
12.4551
12.4167
12.4738
12.4381
12.4560
Friday 1 January 2016 (01/01/2016)
12.4552
12.4604
12.4681
12.4367
12.4524