Canadian Dollar-Mexican Peso History: 2015

Go

Daily CAD/MXN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 12.9797 on 24/08/2015

Lowest exchange rate of 2015: 11.6998 on 30/01/2015

Average exchange rate of 2015: 12.4149

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mexican Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.5196
12.4536
12.5266
12.4416
12.4841
Wednesday 30 December 2015 (30/12/2015)
12.4793
12.5201
12.4773
12.4632
12.4703
Tuesday 29 December 2015 (29/12/2015)
12.4043
12.4793
12.4048
12.4082
12.4065
Monday 28 December 2015 (28/12/2015)
12.4587
12.4047
12.4623
12.4532
12.4578
Friday 25 December 2015 (25/12/2015)
12.4652
12.5010
12.4866
12.4761
12.4814
Thursday 24 December 2015 (24/12/2015)
12.4461
12.4655
12.4797
12.4373
12.4585
Wednesday 23 December 2015 (23/12/2015)
12.3365
12.4429
12.3563
12.3732
12.3648
Tuesday 22 December 2015 (22/12/2015)
12.3105
12.3363
12.3113
12.3348
12.3231
Monday 21 December 2015 (21/12/2015)
12.2657
12.3106
12.2893
12.2487
12.2690
Friday 18 December 2015 (18/12/2015)
12.2134
12.2747
12.2375
12.2323
12.2349
Thursday 17 December 2015 (17/12/2015)
12.3147
12.2123
12.2718
12.2521
12.2620
Wednesday 16 December 2015 (16/12/2015)
12.4808
12.3127
12.4135
12.3472
12.3804
Tuesday 15 December 2015 (15/12/2015)
12.6095
12.4826
12.6266
12.4894
12.5580
Monday 14 December 2015 (14/12/2015)
12.6550
12.6127
12.6301
12.6510
12.6406
Friday 11 December 2015 (11/12/2015)
12.6169
12.6563
12.6665
12.6093
12.6379
Thursday 10 December 2015 (10/12/2015)
12.5736
12.6157
12.6167
12.5991
12.6079
Wednesday 9 December 2015 (09/12/2015)
12.5128
12.5736
12.5705
12.5200
12.5453
Tuesday 8 December 2015 (08/12/2015)
12.4961
12.5119
12.5253
12.5098
12.5176
Monday 7 December 2015 (07/12/2015)
12.4633
12.4995
12.5455
12.4500
12.4978
Friday 4 December 2015 (04/12/2015)
12.5454
12.4633
12.5024
12.4894
12.4959
Thursday 3 December 2015 (03/12/2015)
12.4107
12.5465
12.5366
12.4237
12.4802
Wednesday 2 December 2015 (02/12/2015)
12.3747
12.4108
12.3707
12.4161
12.3934
Tuesday 1 December 2015 (01/12/2015)
12.4146
12.3739
12.4049
12.3939
12.3994

November

Monday 30 November 2015 (30/11/2015)
12.4300
12.4142
12.4312
12.4125
12.4219
Friday 27 November 2015 (27/11/2015)
12.4650
12.4255
12.4519
12.4185
12.4352
Thursday 26 November 2015 (26/11/2015)
12.4104
12.4650
12.4397
12.4181
12.4289
Wednesday 25 November 2015 (25/11/2015)
12.4309
12.4111
12.4337
12.4029
12.4183
Tuesday 24 November 2015 (24/11/2015)
12.3857
12.4268
12.3885
12.3762
12.3824
Monday 23 November 2015 (23/11/2015)
12.3953
12.3867
12.3871
12.3515
12.3693
Friday 20 November 2015 (20/11/2015)
12.4926
12.3987
12.4978
12.3835
12.4407
Thursday 19 November 2015 (19/11/2015)
12.5714
12.4926
12.5518
12.5360
12.5439
Wednesday 18 November 2015 (18/11/2015)
12.5668
12.5703
12.5726
12.5631
12.5679
Tuesday 17 November 2015 (17/11/2015)
12.5771
12.5673
12.5926
12.5865
12.5896
Monday 16 November 2015 (16/11/2015)
12.5504
12.5762
12.5964
12.5499
12.5732
Friday 13 November 2015 (13/11/2015)
12.6003
12.5347
12.5835
12.5713
12.5774
Thursday 12 November 2015 (12/11/2015)
12.5992
12.5994
12.5962
12.5992
12.5977
Wednesday 11 November 2015 (11/11/2015)
12.6286
12.5995
12.6172
12.6138
12.6155
Tuesday 10 November 2015 (10/11/2015)
12.6438
12.6284
12.6669
12.6222
12.6446
Monday 9 November 2015 (09/11/2015)
12.6568
12.6436
12.7209
12.6546
12.6878
Friday 6 November 2015 (06/11/2015)
12.6121
12.6436
12.6813
12.6491
12.6652
Thursday 5 November 2015 (05/11/2015)
12.5557
12.6119
12.5835
12.5876
12.5856
Wednesday 4 November 2015 (04/11/2015)
12.5672
12.5567
12.5584
12.5287
12.5436
Tuesday 3 November 2015 (03/11/2015)
12.5569
12.5662
12.5551
12.5388
12.5470
Monday 2 November 2015 (02/11/2015)
12.6264
12.5577
12.5976
12.5736
12.5856

October

Friday 30 October 2015 (30/10/2015)
12.6260
12.6207
12.6133
12.5861
12.5997
Thursday 29 October 2015 (29/10/2015)
12.6090
12.6257
12.6171
12.6248
12.6210
Wednesday 28 October 2015 (28/10/2015)
12.4657
12.6157
12.4981
12.5398
12.5190
Tuesday 27 October 2015 (27/10/2015)
12.5683
12.4689
12.5285
12.5076
12.5181
Monday 26 October 2015 (26/10/2015)
12.6054
12.5656
12.5798
12.5567
12.5683
Friday 23 October 2015 (23/10/2015)
12.5867
12.6011
12.5606
12.5663
12.5635
Thursday 22 October 2015 (22/10/2015)
12.6753
12.5882
12.6746
12.5727
12.6237
Wednesday 21 October 2015 (21/10/2015)
12.7593
12.6781
12.7211
12.7608
12.7410
Tuesday 20 October 2015 (20/10/2015)
12.6638
12.7616
12.7107
12.7315
12.7211
Monday 19 October 2015 (19/10/2015)
12.7054
12.6649
12.6989
12.6805
12.6897
Friday 16 October 2015 (16/10/2015)
12.7399
12.7365
12.7603
12.7295
12.7449
Thursday 15 October 2015 (15/10/2015)
12.7353
12.7416
12.7328
12.7282
12.7305
Wednesday 14 October 2015 (14/10/2015)
12.7775
12.7316
12.7721
12.7770
12.7746
Tuesday 13 October 2015 (13/10/2015)
12.6651
12.7747
12.6999
12.7398
12.7199
Monday 12 October 2015 (12/10/2015)
12.6781
12.6673
12.6797
12.6947
12.6872
Friday 9 October 2015 (09/10/2015)
12.6414
12.6832
12.6707
12.6753
12.6730
Thursday 8 October 2015 (08/10/2015)
12.7518
12.6428
12.7731
12.6827
12.7279
Wednesday 7 October 2015 (07/10/2015)
12.7784
12.7501
12.7460
12.7183
12.7322
Tuesday 6 October 2015 (06/10/2015)
12.8336
12.7795
12.8188
12.7837
12.8013
Monday 5 October 2015 (05/10/2015)
12.7412
12.8355
12.7569
12.7156
12.7363
Friday 2 October 2015 (02/10/2015)
12.7580
12.7418
12.8438
12.7280
12.7859
Thursday 1 October 2015 (01/10/2015)
12.7079
12.7543
12.7101
12.6870
12.6986

September

Wednesday 30 September 2015 (30/09/2015)
12.6858
12.7063
12.6758
12.6700
12.6729
Tuesday 29 September 2015 (29/09/2015)
12.7487
12.6830
12.7605
12.6787
12.7196
Monday 28 September 2015 (28/09/2015)
12.7359
12.7396
12.7901
12.7078
12.7490
Friday 25 September 2015 (25/09/2015)
12.6754
12.7192
12.7018
12.5587
12.6303
Thursday 24 September 2015 (24/09/2015)
12.8514
12.6757
12.9246
12.6450
12.7848
Wednesday 23 September 2015 (23/09/2015)
12.7194
12.8522
12.8213
12.7443
12.7828
Tuesday 22 September 2015 (22/09/2015)
12.5695
12.7220
12.6485
12.6517
12.6501
Monday 21 September 2015 (21/09/2015)
12.5594
12.5697
12.6223
12.5734
12.5979
Friday 18 September 2015 (18/09/2015)
12.5919
12.5746
12.6022
12.6270
12.6146
Thursday 17 September 2015 (17/09/2015)
12.5644
12.5896
12.5965
12.5330
12.5648
Wednesday 16 September 2015 (16/09/2015)
12.5972
12.5655
12.5553
12.6106
12.5830
Tuesday 15 September 2015 (15/09/2015)
12.6312
12.5960
12.6296
12.6079
12.6188
Monday 14 September 2015 (14/09/2015)
12.6831
12.6255
12.6968
12.6783
12.6876
Friday 11 September 2015 (11/09/2015)
12.6457
12.6862
12.6869
12.6414
12.6642
Thursday 10 September 2015 (10/09/2015)
12.6901
12.6571
12.7277
12.7236
12.7257
Wednesday 9 September 2015 (09/09/2015)
12.7409
12.6906
12.6982
12.7010
12.6996
Tuesday 8 September 2015 (08/09/2015)
12.7680
12.7338
12.7686
12.7069
12.7378
Monday 7 September 2015 (07/09/2015)
12.7490
12.7725
12.7808
12.7215
12.7512
Friday 4 September 2015 (04/09/2015)
12.7467
12.7751
12.7661
12.7023
12.7342
Thursday 3 September 2015 (03/09/2015)
12.6772
12.7497
12.7350
12.7324
12.7337
Wednesday 2 September 2015 (02/09/2015)
12.7980
12.6791
12.7500
12.7320
12.7410
Tuesday 1 September 2015 (01/09/2015)
12.7457
12.7962
12.7907
12.7757
12.7832

August

Monday 31 August 2015 (31/08/2015)
12.6790
12.7468
12.6933
12.7074
12.7004
Friday 28 August 2015 (28/08/2015)
12.7863
12.6874
12.7721
12.6459
12.7090
Thursday 27 August 2015 (27/08/2015)
12.7933
12.7867
12.8210
12.7535
12.7873
Wednesday 26 August 2015 (26/08/2015)
12.9065
12.8028
12.9567
12.7979
12.8773
Tuesday 25 August 2015 (25/08/2015)
12.9475
12.8996
12.9429
12.7906
12.8668
Monday 24 August 2015 (24/08/2015)
12.8883
12.9494
12.9797
12.8878
12.9338
Friday 21 August 2015 (21/08/2015)
12.8302
12.8820
12.8870
12.8649
12.8760
Thursday 20 August 2015 (20/08/2015)
12.6612
12.8406
12.7907
12.7054
12.7481
Wednesday 19 August 2015 (19/08/2015)
12.5630
12.6680
12.6479
12.5670
12.6075
Tuesday 18 August 2015 (18/08/2015)
12.5622
12.5635
12.5576
12.5584
12.5580
Monday 17 August 2015 (17/08/2015)
12.5251
12.5629
12.5366
12.5432
12.5399
Friday 14 August 2015 (14/08/2015)
12.5583
12.5273
12.5180
12.5314
12.5247
Thursday 13 August 2015 (13/08/2015)
12.5415
12.5569
12.5479
12.5255
12.5367
Wednesday 12 August 2015 (12/08/2015)
12.4404
12.5446
12.4947
12.4958
12.4953
Tuesday 11 August 2015 (11/08/2015)
12.4286
12.4390
12.4433
12.4274
12.4354
Monday 10 August 2015 (10/08/2015)
12.3173
12.4270
12.3553
12.3292
12.3423
Friday 7 August 2015 (07/08/2015)
12.4542
12.3150
12.4257
12.3291
12.3774
Thursday 6 August 2015 (06/08/2015)
12.4222
12.4513
12.4304
12.4557
12.4431
Wednesday 5 August 2015 (05/08/2015)
12.3541
12.4249
12.4066
12.3509
12.3788
Tuesday 4 August 2015 (04/08/2015)
12.2927
12.3536
12.3365
12.2969
12.3167
Monday 3 August 2015 (03/08/2015)
12.3251
12.2972
12.2696
12.2751
12.2724

July

Friday 31 July 2015 (31/07/2015)
12.5141
12.2933
12.4045
12.3190
12.3618
Thursday 30 July 2015 (30/07/2015)
12.5884
12.5127
12.6378
12.5258
12.5818
Wednesday 29 July 2015 (29/07/2015)
12.5963
12.5874
12.5578
12.5649
12.5614
Tuesday 28 July 2015 (28/07/2015)
12.4971
12.5920
12.5341
12.5352
12.5347
Monday 27 July 2015 (27/07/2015)
12.4521
12.4946
12.5003
12.4847
12.4925
Friday 24 July 2015 (24/07/2015)
12.4331
12.4855
12.4254
12.4444
12.4349
Thursday 23 July 2015 (23/07/2015)
12.3554
12.4347
12.3637
12.3838
12.3738
Wednesday 22 July 2015 (22/07/2015)
12.3609
12.3521
12.3483
12.3610
12.3547
Tuesday 21 July 2015 (21/07/2015)
12.3215
12.3585
12.3139
12.3477
12.3308
Monday 20 July 2015 (20/07/2015)
12.2724
12.3229
12.3150
12.2566
12.2858
Friday 17 July 2015 (17/07/2015)
12.2150
12.2857
12.2489
12.1962
12.2226
Thursday 16 July 2015 (16/07/2015)
12.2219
12.2150
12.2064
12.2158
12.2111
Wednesday 15 July 2015 (15/07/2015)
12.3038
12.2223
12.1941
12.2848
12.2395
Tuesday 14 July 2015 (14/07/2015)
12.3219
12.3044
12.2991
12.3410
12.3201
Monday 13 July 2015 (13/07/2015)
12.3982
12.3236
12.3762
12.3627
12.3695
Friday 10 July 2015 (10/07/2015)
12.4452
12.4106
12.3527
12.4302
12.3915
Thursday 9 July 2015 (09/07/2015)
12.4349
12.4426
12.4250
12.4310
12.4280
Wednesday 8 July 2015 (08/07/2015)
12.4326
12.4322
12.4275
12.4149
12.4212
Tuesday 7 July 2015 (07/07/2015)
12.4229
12.4316
12.4170
12.4087
12.4129
Monday 6 July 2015 (06/07/2015)
12.5532
12.4202
12.4794
12.5255
12.5025
Friday 3 July 2015 (03/07/2015)
12.4876
12.5079
12.4930
12.4933
12.4932
Thursday 2 July 2015 (02/07/2015)
12.5336
12.4878
12.5372
12.4827
12.5100
Wednesday 1 July 2015 (01/07/2015)
12.5943
12.5318
12.5835
12.5633
12.5734

June

Tuesday 30 June 2015 (30/06/2015)
12.6499
12.5909
12.5728
12.6647
12.6188
Monday 29 June 2015 (29/06/2015)
12.7160
12.6528
12.6504
12.6958
12.6731
Friday 26 June 2015 (26/06/2015)
12.5578
12.6258
12.5903
12.5796
12.5850
Thursday 25 June 2015 (25/06/2015)
12.5156
12.5581
12.5241
12.5282
12.5262
Wednesday 24 June 2015 (24/06/2015)
12.4934
12.5162
12.4796
12.5001
12.4899
Tuesday 23 June 2015 (23/06/2015)
12.4618
12.4938
12.4540
12.4846
12.4693
Monday 22 June 2015 (22/06/2015)
12.5176
12.4610
12.5077
12.5092
12.5085
Friday 19 June 2015 (19/06/2015)
12.5542
12.5085
12.4974
12.5209
12.5092
Thursday 18 June 2015 (18/06/2015)
12.4744
12.5552
12.5523
12.5067
12.5295
Wednesday 17 June 2015 (17/06/2015)
12.5190
12.4794
12.5144
12.5195
12.5170
Tuesday 16 June 2015 (16/06/2015)
12.5262
12.5189
12.5084
12.5224
12.5154
Monday 15 June 2015 (15/06/2015)
12.5057
12.5240
12.5352
12.5024
12.5188
Friday 12 June 2015 (12/06/2015)
12.4860
12.5004
12.5252
12.5017
12.5135
Thursday 11 June 2015 (11/06/2015)
12.5943
12.4854
12.5783
12.5552
12.5668
Wednesday 10 June 2015 (10/06/2015)
12.6254
12.6025
12.6066
12.6400
12.6233
Tuesday 9 June 2015 (09/06/2015)
12.5970
12.6272
12.6021
12.6102
12.6062
Monday 8 June 2015 (08/06/2015)
12.6263
12.5917
12.6289
12.6178
12.6234
Friday 5 June 2015 (05/06/2015)
12.4266
12.6223
12.5032
12.5390
12.5211
Thursday 4 June 2015 (04/06/2015)
12.4636
12.4303
12.5117
12.4652
12.4885
Wednesday 3 June 2015 (03/06/2015)
12.4457
12.4625
12.4581
12.4397
12.4489
Tuesday 2 June 2015 (02/06/2015)
12.3701
12.4421
12.4017
12.3715
12.3866
Monday 1 June 2015 (01/06/2015)
12.3595
12.3636
12.3635
12.3581
12.3608

May

Friday 29 May 2015 (29/05/2015)
12.3149
12.3490
12.3169
12.3466
12.3318
Thursday 28 May 2015 (28/05/2015)
12.2742
12.3122
12.2826
12.2898
12.2862
Wednesday 27 May 2015 (27/05/2015)
12.3031
12.2732
12.3100
12.3056
12.3078
Tuesday 26 May 2015 (26/05/2015)
12.3903
12.3005
12.3371
12.3583
12.3477
Monday 25 May 2015 (25/05/2015)
12.4195
12.3902
12.4077
12.4054
12.4066
Friday 22 May 2015 (22/05/2015)
12.4796
12.4292
12.4751
12.4026
12.4389
Thursday 21 May 2015 (21/05/2015)
12.4471
12.4776
12.4676
12.4503
12.4590
Wednesday 20 May 2015 (20/05/2015)
12.4132
12.4468
12.4541
12.4355
12.4448
Tuesday 19 May 2015 (19/05/2015)
12.4319
12.4131
12.4265
12.3967
12.4116
Monday 18 May 2015 (18/05/2015)
12.5309
12.4308
12.4529
12.4831
12.4680
Friday 15 May 2015 (15/05/2015)
12.6017
12.4756
12.5514
12.4880
12.5197
Thursday 14 May 2015 (14/05/2015)
12.7668
12.5997
12.7369
12.6507
12.6938
Wednesday 13 May 2015 (13/05/2015)
12.7608
12.7638
12.7487
12.7139
12.7313
Tuesday 12 May 2015 (12/05/2015)
12.6938
12.7607
12.7817
12.6987
12.7402
Monday 11 May 2015 (11/05/2015)
12.5346
12.6930
12.6744
12.5135
12.5940
Friday 8 May 2015 (08/05/2015)
12.6304
12.5164
12.6404
12.6027
12.6216
Thursday 7 May 2015 (07/05/2015)
12.7502
12.6317
12.6809
12.7019
12.6914
Wednesday 6 May 2015 (06/05/2015)
12.7123
12.7512
12.7482
12.7298
12.7390
Tuesday 5 May 2015 (05/05/2015)
12.7793
12.7126
12.7709
12.7368
12.7539
Monday 4 May 2015 (04/05/2015)
12.7993
12.7820
12.7956
12.7655
12.7806
Friday 1 May 2015 (01/05/2015)
12.7125
12.7920
12.7011
12.7085
12.7048

April

Thursday 30 April 2015 (30/04/2015)
12.6762
12.7156
12.6723
12.6816
12.6770
Wednesday 29 April 2015 (29/04/2015)
12.6795
12.6726
12.6855
12.6877
12.6866
Tuesday 28 April 2015 (28/04/2015)
12.7028
12.6785
12.6794
12.6672
12.6733
Monday 27 April 2015 (27/04/2015)
12.6344
12.7014
12.6397
12.6704
12.6551
Friday 24 April 2015 (24/04/2015)
12.6440
12.6300
12.6542
12.6316
12.6429
Thursday 23 April 2015 (23/04/2015)
12.6177
12.6410
12.6096
12.6111
12.6104
Wednesday 22 April 2015 (22/04/2015)
12.5699
12.6209
12.6011
12.5760
12.5886
Tuesday 21 April 2015 (21/04/2015)
12.6395
12.5711
12.5743
12.6144
12.5944
Monday 20 April 2015 (20/04/2015)
12.5120
12.6442
12.5833
12.5628
12.5731
Friday 17 April 2015 (17/04/2015)
12.4476
12.5265
12.5311
12.4673
12.4992
Thursday 16 April 2015 (16/04/2015)
12.4329
12.4492
12.3972
12.4196
12.4084
Wednesday 15 April 2015 (15/04/2015)
12.2248
12.4275
12.2459
12.3499
12.2979
Tuesday 14 April 2015 (14/04/2015)
12.2116
12.2248
12.1989
12.2072
12.2031
Monday 13 April 2015 (13/04/2015)
12.1116
12.2113
12.2190
12.1050
12.1620
Friday 10 April 2015 (10/04/2015)
11.9933
12.1184
12.0195
12.0216
12.0206
Thursday 9 April 2015 (09/04/2015)
11.8855
11.9965
11.9084
11.9140
11.9112
Wednesday 8 April 2015 (08/04/2015)
11.9407
11.8798
11.9114
11.9358
11.9236
Tuesday 7 April 2015 (07/04/2015)
11.9540
11.9373
11.9373
11.9250
11.9312
Monday 6 April 2015 (06/04/2015)
11.8662
11.9523
11.9153
11.8759
11.8956
Friday 3 April 2015 (03/04/2015)
11.9498
11.8730
11.9372
11.8886
11.9129
Thursday 2 April 2015 (02/04/2015)
12.0064
11.9508
11.9759
11.9438
11.9599
Wednesday 1 April 2015 (01/04/2015)
12.0348
12.0049
12.0299
12.0002
12.0151

March

Tuesday 31 March 2015 (31/03/2015)
12.0418
12.0324
12.0105
12.0247
12.0176
Monday 30 March 2015 (30/03/2015)
12.0853
12.0433
12.0420
12.0315
12.0368
Friday 27 March 2015 (27/03/2015)
12.1301
12.0720
12.0731
12.1097
12.0914
Thursday 26 March 2015 (26/03/2015)
11.9686
12.1312
12.0803
12.0570
12.0687
Wednesday 25 March 2015 (25/03/2015)
11.9603
11.9694
11.9424
11.9560
11.9492
Tuesday 24 March 2015 (24/03/2015)
11.9220
11.9620
11.9379
11.9276
11.9328
Monday 23 March 2015 (23/03/2015)
11.9907
11.9213
11.9861
11.9409
11.9635
Friday 20 March 2015 (20/03/2015)
12.0117
11.9952
11.9781
11.9847
11.9814
Thursday 19 March 2015 (19/03/2015)
12.0189
12.0101
12.0481
12.0025
12.0253
Wednesday 18 March 2015 (18/03/2015)
12.0233
12.0070
12.0191
12.0320
12.0256
Tuesday 17 March 2015 (17/03/2015)
12.0711
12.0231
12.0592
12.0582
12.0587
Monday 16 March 2015 (16/03/2015)
12.1161
12.0689
12.0986
12.0986
12.0986
Friday 13 March 2015 (13/03/2015)
12.1334
12.1125
12.1774
12.1288
12.1531
Thursday 12 March 2015 (12/03/2015)
12.1570
12.1309
12.1641
12.1283
12.1462
Wednesday 11 March 2015 (11/03/2015)
12.3134
12.1531
12.3334
12.1130
12.2232
Tuesday 10 March 2015 (10/03/2015)
12.2781
12.3121
12.3332
12.2960
12.3146
Monday 9 March 2015 (09/03/2015)
12.2834
12.2775
12.3138
12.2661
12.2900
Friday 6 March 2015 (06/03/2015)
12.1473
12.2909
12.2531
12.1785
12.2158
Thursday 5 March 2015 (05/03/2015)
12.1235
12.1481
12.1835
12.1184
12.1510
Wednesday 4 March 2015 (04/03/2015)
12.0077
12.1243
12.0325
12.1013
12.0669
Tuesday 3 March 2015 (03/03/2015)
11.9799
12.0074
12.0019
12.0227
12.0123
Monday 2 March 2015 (02/03/2015)
11.9527
11.9793
11.9450
11.9592
11.9521

February

Friday 27 February 2015 (27/02/2015)
11.9680
11.9347
11.9987
12.0004
11.9996
Thursday 26 February 2015 (26/02/2015)
12.0172
11.9688
12.0141
11.9750
11.9946
Wednesday 25 February 2015 (25/02/2015)
11.9351
12.0183
11.9954
11.9806
11.9880
Tuesday 24 February 2015 (24/02/2015)
11.9891
11.9357
11.9555
11.9209
11.9382
Monday 23 February 2015 (23/02/2015)
11.9801
11.9898
11.9810
11.9688
11.9749
Friday 20 February 2015 (20/02/2015)
12.0216
11.9787
11.9981
12.0335
12.0158
Thursday 19 February 2015 (19/02/2015)
11.9650
12.0230
11.9506
11.9580
11.9543
Wednesday 18 February 2015 (18/02/2015)
12.0471
11.9705
12.0067
12.0352
12.0210
Tuesday 17 February 2015 (17/02/2015)
11.9675
12.0469
11.9697
11.9851
11.9774
Monday 16 February 2015 (16/02/2015)
11.9850
11.9667
11.9890
11.9415
11.9653
Friday 13 February 2015 (13/02/2015)
11.9410
11.9408
11.9654
11.9563
11.9609
Thursday 12 February 2015 (12/02/2015)
11.9513
11.9405
11.9994
11.9618
11.9806
Wednesday 11 February 2015 (11/02/2015)
11.9112
11.9519
11.9289
11.8807
11.9048
Tuesday 10 February 2015 (10/02/2015)
11.8850
11.9106
11.8765
11.8741
11.8753
Monday 9 February 2015 (09/02/2015)
11.8567
11.8846
11.8666
11.8928
11.8797
Friday 6 February 2015 (06/02/2015)
11.9010
11.8585
11.9319
11.9349
11.9334
Thursday 5 February 2015 (05/02/2015)
11.8279
11.9017
11.8644
11.8659
11.8652
Wednesday 4 February 2015 (04/02/2015)
11.8303
11.8274
11.7908
11.7957
11.7933
Tuesday 3 February 2015 (03/02/2015)
11.8205
11.8311
11.7836
11.8503
11.8170
Monday 2 February 2015 (02/02/2015)
11.7841
11.8193
11.7429
11.8337
11.7883

January

Friday 30 January 2015 (30/01/2015)
11.7316
11.7932
11.7522
11.6998
11.7260
Thursday 29 January 2015 (29/01/2015)
11.7703
11.7306
11.7871
11.7414
11.7643
Wednesday 28 January 2015 (28/01/2015)
11.7976
11.7723
11.7748
11.7825
11.7787
Tuesday 27 January 2015 (27/01/2015)
11.7131
11.7980
11.7733
11.7092
11.7413
Monday 26 January 2015 (26/01/2015)
11.7797
11.7120
11.7309
11.7756
11.7533
Friday 23 January 2015 (23/01/2015)
11.8064
11.7972
11.8165
11.8049
11.8107
Thursday 22 January 2015 (22/01/2015)
11.9666
11.8066
11.9153
11.7981
11.8567
Wednesday 21 January 2015 (21/01/2015)
12.1098
11.9687
11.9364
12.1073
12.0219
Tuesday 20 January 2015 (20/01/2015)
12.2408
12.1101
12.1048
12.2417
12.1733
Monday 19 January 2015 (19/01/2015)
12.1599
12.2388
12.2364
12.1922
12.2143
Friday 16 January 2015 (16/01/2015)
12.2535
12.1803
12.2386
12.1944
12.2165
Thursday 15 January 2015 (15/01/2015)
12.1331
12.2533
12.2007
12.2177
12.2092
Wednesday 14 January 2015 (14/01/2015)
12.2326
12.1339
12.2378
12.1780
12.2079
Tuesday 13 January 2015 (13/01/2015)
12.2481
12.2332
12.2420
12.2152
12.2286
Monday 12 January 2015 (12/01/2015)
12.3149
12.2478
12.2605
12.3119
12.2862
Friday 9 January 2015 (09/01/2015)
12.4137
12.3026
12.3716
12.3435
12.3576
Thursday 8 January 2015 (08/01/2015)
12.4511
12.4137
12.4426
12.4201
12.4314
Wednesday 7 January 2015 (07/01/2015)
12.5863
12.4510
12.5668
12.4461
12.5065
Tuesday 6 January 2015 (06/01/2015)
12.7149
12.5857
12.7123
12.5987
12.6555
Monday 5 January 2015 (05/01/2015)
12.5865
12.7128
12.6337
12.6074
12.6206
Friday 2 January 2015 (02/01/2015)
12.7006
12.6214
12.6917
12.6284
12.6601
Thursday 1 January 2015 (01/01/2015)
12.6972
12.7071
12.6946
12.7029
12.6988