Canadian Dollar-Mexican Peso History: 2015
Go
Set AlertDaily CAD/MXN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 12.9797, reached on 24/08/2015
The lowest level of 2015 was 11.6998 reached 30/01/2015
The average level of 2015 was 12.4149
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/MXN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 12.5196 | 12.4536 | 12.5266 | 12.4416 | 12.4841 |
| Wednesday 30 December 2015 (30/12/2015) | 12.4793 | 12.5201 | 12.4773 | 12.4632 | 12.4703 |
| Tuesday 29 December 2015 (29/12/2015) | 12.4043 | 12.4793 | 12.4048 | 12.4082 | 12.4065 |
| Monday 28 December 2015 (28/12/2015) | 12.4587 | 12.4047 | 12.4623 | 12.4532 | 12.4578 |
| Friday 25 December 2015 (25/12/2015) | 12.4652 | 12.5010 | 12.4866 | 12.4761 | 12.4814 |
| Thursday 24 December 2015 (24/12/2015) | 12.4461 | 12.4655 | 12.4797 | 12.4373 | 12.4585 |
| Wednesday 23 December 2015 (23/12/2015) | 12.3365 | 12.4429 | 12.3563 | 12.3732 | 12.3648 |
| Tuesday 22 December 2015 (22/12/2015) | 12.3105 | 12.3363 | 12.3113 | 12.3348 | 12.3231 |
| Monday 21 December 2015 (21/12/2015) | 12.2657 | 12.3106 | 12.2893 | 12.2487 | 12.2690 |
| Friday 18 December 2015 (18/12/2015) | 12.2134 | 12.2747 | 12.2375 | 12.2323 | 12.2349 |
| Thursday 17 December 2015 (17/12/2015) | 12.3147 | 12.2123 | 12.2718 | 12.2521 | 12.2620 |
| Wednesday 16 December 2015 (16/12/2015) | 12.4808 | 12.3127 | 12.4135 | 12.3472 | 12.3804 |
| Tuesday 15 December 2015 (15/12/2015) | 12.6095 | 12.4826 | 12.6266 | 12.4894 | 12.5580 |
| Monday 14 December 2015 (14/12/2015) | 12.6550 | 12.6127 | 12.6301 | 12.6510 | 12.6406 |
| Friday 11 December 2015 (11/12/2015) | 12.6169 | 12.6563 | 12.6665 | 12.6093 | 12.6379 |
| Thursday 10 December 2015 (10/12/2015) | 12.5736 | 12.6157 | 12.6167 | 12.5991 | 12.6079 |
| Wednesday 9 December 2015 (09/12/2015) | 12.5128 | 12.5736 | 12.5705 | 12.5200 | 12.5453 |
| Tuesday 8 December 2015 (08/12/2015) | 12.4961 | 12.5119 | 12.5253 | 12.5098 | 12.5176 |
| Monday 7 December 2015 (07/12/2015) | 12.4633 | 12.4995 | 12.5455 | 12.4500 | 12.4978 |
| Friday 4 December 2015 (04/12/2015) | 12.5454 | 12.4633 | 12.5024 | 12.4894 | 12.4959 |
| Thursday 3 December 2015 (03/12/2015) | 12.4107 | 12.5465 | 12.5366 | 12.4237 | 12.4802 |
| Wednesday 2 December 2015 (02/12/2015) | 12.3747 | 12.4108 | 12.3707 | 12.4161 | 12.3934 |
| Tuesday 1 December 2015 (01/12/2015) | 12.4146 | 12.3739 | 12.4049 | 12.3939 | 12.3994 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 12.4300 | 12.4142 | 12.4312 | 12.4125 | 12.4219 |
| Friday 27 November 2015 (27/11/2015) | 12.4650 | 12.4255 | 12.4519 | 12.4185 | 12.4352 |
| Thursday 26 November 2015 (26/11/2015) | 12.4104 | 12.4650 | 12.4397 | 12.4181 | 12.4289 |
| Wednesday 25 November 2015 (25/11/2015) | 12.4309 | 12.4111 | 12.4337 | 12.4029 | 12.4183 |
| Tuesday 24 November 2015 (24/11/2015) | 12.3857 | 12.4268 | 12.3885 | 12.3762 | 12.3824 |
| Monday 23 November 2015 (23/11/2015) | 12.3953 | 12.3867 | 12.3871 | 12.3515 | 12.3693 |
| Friday 20 November 2015 (20/11/2015) | 12.4926 | 12.3987 | 12.4978 | 12.3835 | 12.4407 |
| Thursday 19 November 2015 (19/11/2015) | 12.5714 | 12.4926 | 12.5518 | 12.5360 | 12.5439 |
| Wednesday 18 November 2015 (18/11/2015) | 12.5668 | 12.5703 | 12.5726 | 12.5631 | 12.5679 |
| Tuesday 17 November 2015 (17/11/2015) | 12.5771 | 12.5673 | 12.5926 | 12.5865 | 12.5896 |
| Monday 16 November 2015 (16/11/2015) | 12.5504 | 12.5762 | 12.5964 | 12.5499 | 12.5732 |
| Friday 13 November 2015 (13/11/2015) | 12.6003 | 12.5347 | 12.5835 | 12.5713 | 12.5774 |
| Thursday 12 November 2015 (12/11/2015) | 12.5992 | 12.5994 | 12.5962 | 12.5992 | 12.5977 |
| Wednesday 11 November 2015 (11/11/2015) | 12.6286 | 12.5995 | 12.6172 | 12.6138 | 12.6155 |
| Tuesday 10 November 2015 (10/11/2015) | 12.6438 | 12.6284 | 12.6669 | 12.6222 | 12.6446 |
| Monday 9 November 2015 (09/11/2015) | 12.6568 | 12.6436 | 12.7209 | 12.6546 | 12.6878 |
| Friday 6 November 2015 (06/11/2015) | 12.6121 | 12.6436 | 12.6813 | 12.6491 | 12.6652 |
| Thursday 5 November 2015 (05/11/2015) | 12.5557 | 12.6119 | 12.5835 | 12.5876 | 12.5856 |
| Wednesday 4 November 2015 (04/11/2015) | 12.5672 | 12.5567 | 12.5584 | 12.5287 | 12.5436 |
| Tuesday 3 November 2015 (03/11/2015) | 12.5569 | 12.5662 | 12.5551 | 12.5388 | 12.5470 |
| Monday 2 November 2015 (02/11/2015) | 12.6264 | 12.5577 | 12.5976 | 12.5736 | 12.5856 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 12.6260 | 12.6207 | 12.6133 | 12.5861 | 12.5997 |
| Thursday 29 October 2015 (29/10/2015) | 12.6090 | 12.6257 | 12.6171 | 12.6248 | 12.6210 |
| Wednesday 28 October 2015 (28/10/2015) | 12.4657 | 12.6157 | 12.4981 | 12.5398 | 12.5190 |
| Tuesday 27 October 2015 (27/10/2015) | 12.5683 | 12.4689 | 12.5285 | 12.5076 | 12.5181 |
| Monday 26 October 2015 (26/10/2015) | 12.6054 | 12.5656 | 12.5798 | 12.5567 | 12.5683 |
| Friday 23 October 2015 (23/10/2015) | 12.5867 | 12.6011 | 12.5606 | 12.5663 | 12.5635 |
| Thursday 22 October 2015 (22/10/2015) | 12.6753 | 12.5882 | 12.6746 | 12.5727 | 12.6237 |
| Wednesday 21 October 2015 (21/10/2015) | 12.7593 | 12.6781 | 12.7211 | 12.7608 | 12.7410 |
| Tuesday 20 October 2015 (20/10/2015) | 12.6638 | 12.7616 | 12.7107 | 12.7315 | 12.7211 |
| Monday 19 October 2015 (19/10/2015) | 12.7054 | 12.6649 | 12.6989 | 12.6805 | 12.6897 |
| Friday 16 October 2015 (16/10/2015) | 12.7399 | 12.7365 | 12.7603 | 12.7295 | 12.7449 |
| Thursday 15 October 2015 (15/10/2015) | 12.7353 | 12.7416 | 12.7328 | 12.7282 | 12.7305 |
| Wednesday 14 October 2015 (14/10/2015) | 12.7775 | 12.7316 | 12.7721 | 12.7770 | 12.7746 |
| Tuesday 13 October 2015 (13/10/2015) | 12.6651 | 12.7747 | 12.6999 | 12.7398 | 12.7199 |
| Monday 12 October 2015 (12/10/2015) | 12.6781 | 12.6673 | 12.6797 | 12.6947 | 12.6872 |
| Friday 9 October 2015 (09/10/2015) | 12.6414 | 12.6832 | 12.6707 | 12.6753 | 12.6730 |
| Thursday 8 October 2015 (08/10/2015) | 12.7518 | 12.6428 | 12.7731 | 12.6827 | 12.7279 |
| Wednesday 7 October 2015 (07/10/2015) | 12.7784 | 12.7501 | 12.7460 | 12.7183 | 12.7322 |
| Tuesday 6 October 2015 (06/10/2015) | 12.8336 | 12.7795 | 12.8188 | 12.7837 | 12.8013 |
| Monday 5 October 2015 (05/10/2015) | 12.7412 | 12.8355 | 12.7569 | 12.7156 | 12.7363 |
| Friday 2 October 2015 (02/10/2015) | 12.7580 | 12.7418 | 12.8438 | 12.7280 | 12.7859 |
| Thursday 1 October 2015 (01/10/2015) | 12.7079 | 12.7543 | 12.7101 | 12.6870 | 12.6986 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 12.6858 | 12.7063 | 12.6758 | 12.6700 | 12.6729 |
| Tuesday 29 September 2015 (29/09/2015) | 12.7487 | 12.6830 | 12.7605 | 12.6787 | 12.7196 |
| Monday 28 September 2015 (28/09/2015) | 12.7359 | 12.7396 | 12.7901 | 12.7078 | 12.7490 |
| Friday 25 September 2015 (25/09/2015) | 12.6754 | 12.7192 | 12.7018 | 12.5587 | 12.6303 |
| Thursday 24 September 2015 (24/09/2015) | 12.8514 | 12.6757 | 12.9246 | 12.6450 | 12.7848 |
| Wednesday 23 September 2015 (23/09/2015) | 12.7194 | 12.8522 | 12.8213 | 12.7443 | 12.7828 |
| Tuesday 22 September 2015 (22/09/2015) | 12.5695 | 12.7220 | 12.6485 | 12.6517 | 12.6501 |
| Monday 21 September 2015 (21/09/2015) | 12.5594 | 12.5697 | 12.6223 | 12.5734 | 12.5979 |
| Friday 18 September 2015 (18/09/2015) | 12.5919 | 12.5746 | 12.6022 | 12.6270 | 12.6146 |
| Thursday 17 September 2015 (17/09/2015) | 12.5644 | 12.5896 | 12.5965 | 12.5330 | 12.5648 |
| Wednesday 16 September 2015 (16/09/2015) | 12.5972 | 12.5655 | 12.5553 | 12.6106 | 12.5830 |
| Tuesday 15 September 2015 (15/09/2015) | 12.6312 | 12.5960 | 12.6296 | 12.6079 | 12.6188 |
| Monday 14 September 2015 (14/09/2015) | 12.6831 | 12.6255 | 12.6968 | 12.6783 | 12.6876 |
| Friday 11 September 2015 (11/09/2015) | 12.6457 | 12.6862 | 12.6869 | 12.6414 | 12.6642 |
| Thursday 10 September 2015 (10/09/2015) | 12.6901 | 12.6571 | 12.7277 | 12.7236 | 12.7257 |
| Wednesday 9 September 2015 (09/09/2015) | 12.7409 | 12.6906 | 12.6982 | 12.7010 | 12.6996 |
| Tuesday 8 September 2015 (08/09/2015) | 12.7680 | 12.7338 | 12.7686 | 12.7069 | 12.7378 |
| Monday 7 September 2015 (07/09/2015) | 12.7490 | 12.7725 | 12.7808 | 12.7215 | 12.7512 |
| Friday 4 September 2015 (04/09/2015) | 12.7467 | 12.7751 | 12.7661 | 12.7023 | 12.7342 |
| Thursday 3 September 2015 (03/09/2015) | 12.6772 | 12.7497 | 12.7350 | 12.7324 | 12.7337 |
| Wednesday 2 September 2015 (02/09/2015) | 12.7980 | 12.6791 | 12.7500 | 12.7320 | 12.7410 |
| Tuesday 1 September 2015 (01/09/2015) | 12.7457 | 12.7962 | 12.7907 | 12.7757 | 12.7832 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 12.6790 | 12.7468 | 12.6933 | 12.7074 | 12.7004 |
| Friday 28 August 2015 (28/08/2015) | 12.7863 | 12.6874 | 12.7721 | 12.6459 | 12.7090 |
| Thursday 27 August 2015 (27/08/2015) | 12.7933 | 12.7867 | 12.8210 | 12.7535 | 12.7873 |
| Wednesday 26 August 2015 (26/08/2015) | 12.9065 | 12.8028 | 12.9567 | 12.7979 | 12.8773 |
| Tuesday 25 August 2015 (25/08/2015) | 12.9475 | 12.8996 | 12.9429 | 12.7906 | 12.8668 |
| Monday 24 August 2015 (24/08/2015) | 12.8883 | 12.9494 | 12.9797 | 12.8878 | 12.9338 |
| Friday 21 August 2015 (21/08/2015) | 12.8302 | 12.8820 | 12.8870 | 12.8649 | 12.8760 |
| Thursday 20 August 2015 (20/08/2015) | 12.6612 | 12.8406 | 12.7907 | 12.7054 | 12.7481 |
| Wednesday 19 August 2015 (19/08/2015) | 12.5630 | 12.6680 | 12.6479 | 12.5670 | 12.6075 |
| Tuesday 18 August 2015 (18/08/2015) | 12.5622 | 12.5635 | 12.5576 | 12.5584 | 12.5580 |
| Monday 17 August 2015 (17/08/2015) | 12.5251 | 12.5629 | 12.5366 | 12.5432 | 12.5399 |
| Friday 14 August 2015 (14/08/2015) | 12.5583 | 12.5273 | 12.5180 | 12.5314 | 12.5247 |
| Thursday 13 August 2015 (13/08/2015) | 12.5415 | 12.5569 | 12.5479 | 12.5255 | 12.5367 |
| Wednesday 12 August 2015 (12/08/2015) | 12.4404 | 12.5446 | 12.4947 | 12.4958 | 12.4953 |
| Tuesday 11 August 2015 (11/08/2015) | 12.4286 | 12.4390 | 12.4433 | 12.4274 | 12.4354 |
| Monday 10 August 2015 (10/08/2015) | 12.3173 | 12.4270 | 12.3553 | 12.3292 | 12.3423 |
| Friday 7 August 2015 (07/08/2015) | 12.4542 | 12.3150 | 12.4257 | 12.3291 | 12.3774 |
| Thursday 6 August 2015 (06/08/2015) | 12.4222 | 12.4513 | 12.4304 | 12.4557 | 12.4431 |
| Wednesday 5 August 2015 (05/08/2015) | 12.3541 | 12.4249 | 12.4066 | 12.3509 | 12.3788 |
| Tuesday 4 August 2015 (04/08/2015) | 12.2927 | 12.3536 | 12.3365 | 12.2969 | 12.3167 |
| Monday 3 August 2015 (03/08/2015) | 12.3251 | 12.2972 | 12.2696 | 12.2751 | 12.2724 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 12.5141 | 12.2933 | 12.4045 | 12.3190 | 12.3618 |
| Thursday 30 July 2015 (30/07/2015) | 12.5884 | 12.5127 | 12.6378 | 12.5258 | 12.5818 |
| Wednesday 29 July 2015 (29/07/2015) | 12.5963 | 12.5874 | 12.5578 | 12.5649 | 12.5614 |
| Tuesday 28 July 2015 (28/07/2015) | 12.4971 | 12.5920 | 12.5341 | 12.5352 | 12.5347 |
| Monday 27 July 2015 (27/07/2015) | 12.4521 | 12.4946 | 12.5003 | 12.4847 | 12.4925 |
| Friday 24 July 2015 (24/07/2015) | 12.4331 | 12.4855 | 12.4254 | 12.4444 | 12.4349 |
| Thursday 23 July 2015 (23/07/2015) | 12.3554 | 12.4347 | 12.3637 | 12.3838 | 12.3738 |
| Wednesday 22 July 2015 (22/07/2015) | 12.3609 | 12.3521 | 12.3483 | 12.3610 | 12.3547 |
| Tuesday 21 July 2015 (21/07/2015) | 12.3215 | 12.3585 | 12.3139 | 12.3477 | 12.3308 |
| Monday 20 July 2015 (20/07/2015) | 12.2724 | 12.3229 | 12.3150 | 12.2566 | 12.2858 |
| Friday 17 July 2015 (17/07/2015) | 12.2150 | 12.2857 | 12.2489 | 12.1962 | 12.2226 |
| Thursday 16 July 2015 (16/07/2015) | 12.2219 | 12.2150 | 12.2064 | 12.2158 | 12.2111 |
| Wednesday 15 July 2015 (15/07/2015) | 12.3038 | 12.2223 | 12.1941 | 12.2848 | 12.2395 |
| Tuesday 14 July 2015 (14/07/2015) | 12.3219 | 12.3044 | 12.2991 | 12.3410 | 12.3201 |
| Monday 13 July 2015 (13/07/2015) | 12.3982 | 12.3236 | 12.3762 | 12.3627 | 12.3695 |
| Friday 10 July 2015 (10/07/2015) | 12.4452 | 12.4106 | 12.3527 | 12.4302 | 12.3915 |
| Thursday 9 July 2015 (09/07/2015) | 12.4349 | 12.4426 | 12.4250 | 12.4310 | 12.4280 |
| Wednesday 8 July 2015 (08/07/2015) | 12.4326 | 12.4322 | 12.4275 | 12.4149 | 12.4212 |
| Tuesday 7 July 2015 (07/07/2015) | 12.4229 | 12.4316 | 12.4170 | 12.4087 | 12.4129 |
| Monday 6 July 2015 (06/07/2015) | 12.5532 | 12.4202 | 12.4794 | 12.5255 | 12.5025 |
| Friday 3 July 2015 (03/07/2015) | 12.4876 | 12.5079 | 12.4930 | 12.4933 | 12.4932 |
| Thursday 2 July 2015 (02/07/2015) | 12.5336 | 12.4878 | 12.5372 | 12.4827 | 12.5100 |
| Wednesday 1 July 2015 (01/07/2015) | 12.5943 | 12.5318 | 12.5835 | 12.5633 | 12.5734 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.6499 | 12.5909 | 12.5728 | 12.6647 | 12.6188 |
| Monday 29 June 2015 (29/06/2015) | 12.7160 | 12.6528 | 12.6504 | 12.6958 | 12.6731 |
| Friday 26 June 2015 (26/06/2015) | 12.5578 | 12.6258 | 12.5903 | 12.5796 | 12.5850 |
| Thursday 25 June 2015 (25/06/2015) | 12.5156 | 12.5581 | 12.5241 | 12.5282 | 12.5262 |
| Wednesday 24 June 2015 (24/06/2015) | 12.4934 | 12.5162 | 12.4796 | 12.5001 | 12.4899 |
| Tuesday 23 June 2015 (23/06/2015) | 12.4618 | 12.4938 | 12.4540 | 12.4846 | 12.4693 |
| Monday 22 June 2015 (22/06/2015) | 12.5176 | 12.4610 | 12.5077 | 12.5092 | 12.5085 |
| Friday 19 June 2015 (19/06/2015) | 12.5542 | 12.5085 | 12.4974 | 12.5209 | 12.5092 |
| Thursday 18 June 2015 (18/06/2015) | 12.4744 | 12.5552 | 12.5523 | 12.5067 | 12.5295 |
| Wednesday 17 June 2015 (17/06/2015) | 12.5190 | 12.4794 | 12.5144 | 12.5195 | 12.5170 |
| Tuesday 16 June 2015 (16/06/2015) | 12.5262 | 12.5189 | 12.5084 | 12.5224 | 12.5154 |
| Monday 15 June 2015 (15/06/2015) | 12.5057 | 12.5240 | 12.5352 | 12.5024 | 12.5188 |
| Friday 12 June 2015 (12/06/2015) | 12.4860 | 12.5004 | 12.5252 | 12.5017 | 12.5135 |
| Thursday 11 June 2015 (11/06/2015) | 12.5943 | 12.4854 | 12.5783 | 12.5552 | 12.5668 |
| Wednesday 10 June 2015 (10/06/2015) | 12.6254 | 12.6025 | 12.6066 | 12.6400 | 12.6233 |
| Tuesday 9 June 2015 (09/06/2015) | 12.5970 | 12.6272 | 12.6021 | 12.6102 | 12.6062 |
| Monday 8 June 2015 (08/06/2015) | 12.6263 | 12.5917 | 12.6289 | 12.6178 | 12.6234 |
| Friday 5 June 2015 (05/06/2015) | 12.4266 | 12.6223 | 12.5032 | 12.5390 | 12.5211 |
| Thursday 4 June 2015 (04/06/2015) | 12.4636 | 12.4303 | 12.5117 | 12.4652 | 12.4885 |
| Wednesday 3 June 2015 (03/06/2015) | 12.4457 | 12.4625 | 12.4581 | 12.4397 | 12.4489 |
| Tuesday 2 June 2015 (02/06/2015) | 12.3701 | 12.4421 | 12.4017 | 12.3715 | 12.3866 |
| Monday 1 June 2015 (01/06/2015) | 12.3595 | 12.3636 | 12.3635 | 12.3581 | 12.3608 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 12.3149 | 12.3490 | 12.3169 | 12.3466 | 12.3318 |
| Thursday 28 May 2015 (28/05/2015) | 12.2742 | 12.3122 | 12.2826 | 12.2898 | 12.2862 |
| Wednesday 27 May 2015 (27/05/2015) | 12.3031 | 12.2732 | 12.3100 | 12.3056 | 12.3078 |
| Tuesday 26 May 2015 (26/05/2015) | 12.3903 | 12.3005 | 12.3371 | 12.3583 | 12.3477 |
| Monday 25 May 2015 (25/05/2015) | 12.4195 | 12.3902 | 12.4077 | 12.4054 | 12.4066 |
| Friday 22 May 2015 (22/05/2015) | 12.4796 | 12.4292 | 12.4751 | 12.4026 | 12.4389 |
| Thursday 21 May 2015 (21/05/2015) | 12.4471 | 12.4776 | 12.4676 | 12.4503 | 12.4590 |
| Wednesday 20 May 2015 (20/05/2015) | 12.4132 | 12.4468 | 12.4541 | 12.4355 | 12.4448 |
| Tuesday 19 May 2015 (19/05/2015) | 12.4319 | 12.4131 | 12.4265 | 12.3967 | 12.4116 |
| Monday 18 May 2015 (18/05/2015) | 12.5309 | 12.4308 | 12.4529 | 12.4831 | 12.4680 |
| Friday 15 May 2015 (15/05/2015) | 12.6017 | 12.4756 | 12.5514 | 12.4880 | 12.5197 |
| Thursday 14 May 2015 (14/05/2015) | 12.7668 | 12.5997 | 12.7369 | 12.6507 | 12.6938 |
| Wednesday 13 May 2015 (13/05/2015) | 12.7608 | 12.7638 | 12.7487 | 12.7139 | 12.7313 |
| Tuesday 12 May 2015 (12/05/2015) | 12.6938 | 12.7607 | 12.7817 | 12.6987 | 12.7402 |
| Monday 11 May 2015 (11/05/2015) | 12.5346 | 12.6930 | 12.6744 | 12.5135 | 12.5940 |
| Friday 8 May 2015 (08/05/2015) | 12.6304 | 12.5164 | 12.6404 | 12.6027 | 12.6216 |
| Thursday 7 May 2015 (07/05/2015) | 12.7502 | 12.6317 | 12.6809 | 12.7019 | 12.6914 |
| Wednesday 6 May 2015 (06/05/2015) | 12.7123 | 12.7512 | 12.7482 | 12.7298 | 12.7390 |
| Tuesday 5 May 2015 (05/05/2015) | 12.7793 | 12.7126 | 12.7709 | 12.7368 | 12.7539 |
| Monday 4 May 2015 (04/05/2015) | 12.7993 | 12.7820 | 12.7956 | 12.7655 | 12.7806 |
| Friday 1 May 2015 (01/05/2015) | 12.7125 | 12.7920 | 12.7011 | 12.7085 | 12.7048 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 12.6762 | 12.7156 | 12.6723 | 12.6816 | 12.6770 |
| Wednesday 29 April 2015 (29/04/2015) | 12.6795 | 12.6726 | 12.6855 | 12.6877 | 12.6866 |
| Tuesday 28 April 2015 (28/04/2015) | 12.7028 | 12.6785 | 12.6794 | 12.6672 | 12.6733 |
| Monday 27 April 2015 (27/04/2015) | 12.6344 | 12.7014 | 12.6397 | 12.6704 | 12.6551 |
| Friday 24 April 2015 (24/04/2015) | 12.6440 | 12.6300 | 12.6542 | 12.6316 | 12.6429 |
| Thursday 23 April 2015 (23/04/2015) | 12.6177 | 12.6410 | 12.6096 | 12.6111 | 12.6104 |
| Wednesday 22 April 2015 (22/04/2015) | 12.5699 | 12.6209 | 12.6011 | 12.5760 | 12.5886 |
| Tuesday 21 April 2015 (21/04/2015) | 12.6395 | 12.5711 | 12.5743 | 12.6144 | 12.5944 |
| Monday 20 April 2015 (20/04/2015) | 12.5120 | 12.6442 | 12.5833 | 12.5628 | 12.5731 |
| Friday 17 April 2015 (17/04/2015) | 12.4476 | 12.5265 | 12.5311 | 12.4673 | 12.4992 |
| Thursday 16 April 2015 (16/04/2015) | 12.4329 | 12.4492 | 12.3972 | 12.4196 | 12.4084 |
| Wednesday 15 April 2015 (15/04/2015) | 12.2248 | 12.4275 | 12.2459 | 12.3499 | 12.2979 |
| Tuesday 14 April 2015 (14/04/2015) | 12.2116 | 12.2248 | 12.1989 | 12.2072 | 12.2031 |
| Monday 13 April 2015 (13/04/2015) | 12.1116 | 12.2113 | 12.2190 | 12.1050 | 12.1620 |
| Friday 10 April 2015 (10/04/2015) | 11.9933 | 12.1184 | 12.0195 | 12.0216 | 12.0206 |
| Thursday 9 April 2015 (09/04/2015) | 11.8855 | 11.9965 | 11.9084 | 11.9140 | 11.9112 |
| Wednesday 8 April 2015 (08/04/2015) | 11.9407 | 11.8798 | 11.9114 | 11.9358 | 11.9236 |
| Tuesday 7 April 2015 (07/04/2015) | 11.9540 | 11.9373 | 11.9373 | 11.9250 | 11.9312 |
| Monday 6 April 2015 (06/04/2015) | 11.8662 | 11.9523 | 11.9153 | 11.8759 | 11.8956 |
| Friday 3 April 2015 (03/04/2015) | 11.9498 | 11.8730 | 11.9372 | 11.8886 | 11.9129 |
| Thursday 2 April 2015 (02/04/2015) | 12.0064 | 11.9508 | 11.9759 | 11.9438 | 11.9599 |
| Wednesday 1 April 2015 (01/04/2015) | 12.0348 | 12.0049 | 12.0299 | 12.0002 | 12.0151 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 12.0418 | 12.0324 | 12.0105 | 12.0247 | 12.0176 |
| Monday 30 March 2015 (30/03/2015) | 12.0853 | 12.0433 | 12.0420 | 12.0315 | 12.0368 |
| Friday 27 March 2015 (27/03/2015) | 12.1301 | 12.0720 | 12.0731 | 12.1097 | 12.0914 |
| Thursday 26 March 2015 (26/03/2015) | 11.9686 | 12.1312 | 12.0803 | 12.0570 | 12.0687 |
| Wednesday 25 March 2015 (25/03/2015) | 11.9603 | 11.9694 | 11.9424 | 11.9560 | 11.9492 |
| Tuesday 24 March 2015 (24/03/2015) | 11.9220 | 11.9620 | 11.9379 | 11.9276 | 11.9328 |
| Monday 23 March 2015 (23/03/2015) | 11.9907 | 11.9213 | 11.9861 | 11.9409 | 11.9635 |
| Friday 20 March 2015 (20/03/2015) | 12.0117 | 11.9952 | 11.9781 | 11.9847 | 11.9814 |
| Thursday 19 March 2015 (19/03/2015) | 12.0189 | 12.0101 | 12.0481 | 12.0025 | 12.0253 |
| Wednesday 18 March 2015 (18/03/2015) | 12.0233 | 12.0070 | 12.0191 | 12.0320 | 12.0256 |
| Tuesday 17 March 2015 (17/03/2015) | 12.0711 | 12.0231 | 12.0592 | 12.0582 | 12.0587 |
| Monday 16 March 2015 (16/03/2015) | 12.1161 | 12.0689 | 12.0986 | 12.0986 | 12.0986 |
| Friday 13 March 2015 (13/03/2015) | 12.1334 | 12.1125 | 12.1774 | 12.1288 | 12.1531 |
| Thursday 12 March 2015 (12/03/2015) | 12.1570 | 12.1309 | 12.1641 | 12.1283 | 12.1462 |
| Wednesday 11 March 2015 (11/03/2015) | 12.3134 | 12.1531 | 12.3334 | 12.1130 | 12.2232 |
| Tuesday 10 March 2015 (10/03/2015) | 12.2781 | 12.3121 | 12.3332 | 12.2960 | 12.3146 |
| Monday 9 March 2015 (09/03/2015) | 12.2834 | 12.2775 | 12.3138 | 12.2661 | 12.2900 |
| Friday 6 March 2015 (06/03/2015) | 12.1473 | 12.2909 | 12.2531 | 12.1785 | 12.2158 |
| Thursday 5 March 2015 (05/03/2015) | 12.1235 | 12.1481 | 12.1835 | 12.1184 | 12.1510 |
| Wednesday 4 March 2015 (04/03/2015) | 12.0077 | 12.1243 | 12.0325 | 12.1013 | 12.0669 |
| Tuesday 3 March 2015 (03/03/2015) | 11.9799 | 12.0074 | 12.0019 | 12.0227 | 12.0123 |
| Monday 2 March 2015 (02/03/2015) | 11.9527 | 11.9793 | 11.9450 | 11.9592 | 11.9521 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 11.9680 | 11.9347 | 11.9987 | 12.0004 | 11.9996 |
| Thursday 26 February 2015 (26/02/2015) | 12.0172 | 11.9688 | 12.0141 | 11.9750 | 11.9946 |
| Wednesday 25 February 2015 (25/02/2015) | 11.9351 | 12.0183 | 11.9954 | 11.9806 | 11.9880 |
| Tuesday 24 February 2015 (24/02/2015) | 11.9891 | 11.9357 | 11.9555 | 11.9209 | 11.9382 |
| Monday 23 February 2015 (23/02/2015) | 11.9801 | 11.9898 | 11.9810 | 11.9688 | 11.9749 |
| Friday 20 February 2015 (20/02/2015) | 12.0216 | 11.9787 | 11.9981 | 12.0335 | 12.0158 |
| Thursday 19 February 2015 (19/02/2015) | 11.9650 | 12.0230 | 11.9506 | 11.9580 | 11.9543 |
| Wednesday 18 February 2015 (18/02/2015) | 12.0471 | 11.9705 | 12.0067 | 12.0352 | 12.0210 |
| Tuesday 17 February 2015 (17/02/2015) | 11.9675 | 12.0469 | 11.9697 | 11.9851 | 11.9774 |
| Monday 16 February 2015 (16/02/2015) | 11.9850 | 11.9667 | 11.9890 | 11.9415 | 11.9653 |
| Friday 13 February 2015 (13/02/2015) | 11.9410 | 11.9408 | 11.9654 | 11.9563 | 11.9609 |
| Thursday 12 February 2015 (12/02/2015) | 11.9513 | 11.9405 | 11.9994 | 11.9618 | 11.9806 |
| Wednesday 11 February 2015 (11/02/2015) | 11.9112 | 11.9519 | 11.9289 | 11.8807 | 11.9048 |
| Tuesday 10 February 2015 (10/02/2015) | 11.8850 | 11.9106 | 11.8765 | 11.8741 | 11.8753 |
| Monday 9 February 2015 (09/02/2015) | 11.8567 | 11.8846 | 11.8666 | 11.8928 | 11.8797 |
| Friday 6 February 2015 (06/02/2015) | 11.9010 | 11.8585 | 11.9319 | 11.9349 | 11.9334 |
| Thursday 5 February 2015 (05/02/2015) | 11.8279 | 11.9017 | 11.8644 | 11.8659 | 11.8652 |
| Wednesday 4 February 2015 (04/02/2015) | 11.8303 | 11.8274 | 11.7908 | 11.7957 | 11.7933 |
| Tuesday 3 February 2015 (03/02/2015) | 11.8205 | 11.8311 | 11.7836 | 11.8503 | 11.8170 |
| Monday 2 February 2015 (02/02/2015) | 11.7841 | 11.8193 | 11.7429 | 11.8337 | 11.7883 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 11.7316 | 11.7932 | 11.7522 | 11.6998 | 11.7260 |
| Thursday 29 January 2015 (29/01/2015) | 11.7703 | 11.7306 | 11.7871 | 11.7414 | 11.7643 |
| Wednesday 28 January 2015 (28/01/2015) | 11.7976 | 11.7723 | 11.7748 | 11.7825 | 11.7787 |
| Tuesday 27 January 2015 (27/01/2015) | 11.7131 | 11.7980 | 11.7733 | 11.7092 | 11.7413 |
| Monday 26 January 2015 (26/01/2015) | 11.7797 | 11.7120 | 11.7309 | 11.7756 | 11.7533 |
| Friday 23 January 2015 (23/01/2015) | 11.8064 | 11.7972 | 11.8165 | 11.8049 | 11.8107 |
| Thursday 22 January 2015 (22/01/2015) | 11.9666 | 11.8066 | 11.9153 | 11.7981 | 11.8567 |
| Wednesday 21 January 2015 (21/01/2015) | 12.1098 | 11.9687 | 11.9364 | 12.1073 | 12.0219 |
| Tuesday 20 January 2015 (20/01/2015) | 12.2408 | 12.1101 | 12.1048 | 12.2417 | 12.1733 |
| Monday 19 January 2015 (19/01/2015) | 12.1599 | 12.2388 | 12.2364 | 12.1922 | 12.2143 |
| Friday 16 January 2015 (16/01/2015) | 12.2535 | 12.1803 | 12.2386 | 12.1944 | 12.2165 |
| Thursday 15 January 2015 (15/01/2015) | 12.1331 | 12.2533 | 12.2007 | 12.2177 | 12.2092 |
| Wednesday 14 January 2015 (14/01/2015) | 12.2326 | 12.1339 | 12.2378 | 12.1780 | 12.2079 |
| Tuesday 13 January 2015 (13/01/2015) | 12.2481 | 12.2332 | 12.2420 | 12.2152 | 12.2286 |
| Monday 12 January 2015 (12/01/2015) | 12.3149 | 12.2478 | 12.2605 | 12.3119 | 12.2862 |
| Friday 9 January 2015 (09/01/2015) | 12.4137 | 12.3026 | 12.3716 | 12.3435 | 12.3576 |
| Thursday 8 January 2015 (08/01/2015) | 12.4511 | 12.4137 | 12.4426 | 12.4201 | 12.4314 |
| Wednesday 7 January 2015 (07/01/2015) | 12.5863 | 12.4510 | 12.5668 | 12.4461 | 12.5065 |
| Tuesday 6 January 2015 (06/01/2015) | 12.7149 | 12.5857 | 12.7123 | 12.5987 | 12.6555 |
| Monday 5 January 2015 (05/01/2015) | 12.5865 | 12.7128 | 12.6337 | 12.6074 | 12.6206 |
| Friday 2 January 2015 (02/01/2015) | 12.7006 | 12.6214 | 12.6917 | 12.6284 | 12.6601 |
| Thursday 1 January 2015 (01/01/2015) | 12.6972 | 12.7071 | 12.6946 | 12.7029 | 12.6988 |