Canadian Dollar-Mexican Peso History: 2014
Go
Set AlertDaily CAD/MXN rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 12.8776, reached on 12/12/2014
The lowest level of 2014 was 11.7546 reached 25/03/2014
The average level of 2014 was 12.0498
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/MXN Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 12.6984 | 12.6975 | 12.7032 | 12.7068 | 12.7050 |
| Tuesday 30 December 2014 (30/12/2014) | 12.7053 | 12.6990 | 12.6912 | 12.6906 | 12.6909 |
| Monday 29 December 2014 (29/12/2014) | 12.7061 | 12.7063 | 12.6834 | 12.6447 | 12.6641 |
| Friday 26 December 2014 (26/12/2014) | 12.6643 | 12.6497 | 12.6878 | 12.6510 | 12.6694 |
| Thursday 25 December 2014 (25/12/2014) | 12.6587 | 12.6976 | 12.6511 | 12.6828 | 12.6670 |
| Wednesday 24 December 2014 (24/12/2014) | 12.7120 | 12.6613 | 12.6907 | 12.7018 | 12.6963 |
| Tuesday 23 December 2014 (23/12/2014) | 12.5994 | 12.7108 | 12.6460 | 12.6149 | 12.6305 |
| Monday 22 December 2014 (22/12/2014) | 12.5941 | 12.5996 | 12.5872 | 12.5705 | 12.5789 |
| Friday 19 December 2014 (19/12/2014) | 12.5796 | 12.5763 | 12.5924 | 12.5209 | 12.5567 |
| Thursday 18 December 2014 (18/12/2014) | 12.5393 | 12.5786 | 12.5691 | 12.4914 | 12.5303 |
| Wednesday 17 December 2014 (17/12/2014) | 12.6520 | 12.5370 | 12.6858 | 12.4526 | 12.5692 |
| Tuesday 16 December 2014 (16/12/2014) | 12.6330 | 12.6535 | 12.7377 | 12.6412 | 12.6895 |
| Monday 15 December 2014 (15/12/2014) | 12.6999 | 12.6307 | 12.7555 | 12.7037 | 12.7296 |
| Friday 12 December 2014 (12/12/2014) | 12.7996 | 12.7363 | 12.8776 | 12.7235 | 12.8006 |
| Thursday 11 December 2014 (11/12/2014) | 12.6716 | 12.8004 | 12.7905 | 12.6366 | 12.7136 |
| Wednesday 10 December 2014 (10/12/2014) | 12.5862 | 12.6714 | 12.6646 | 12.5759 | 12.6203 |
| Tuesday 9 December 2014 (09/12/2014) | 12.5401 | 12.5826 | 12.5462 | 12.5712 | 12.5587 |
| Monday 8 December 2014 (08/12/2014) | 12.5414 | 12.5412 | 12.5818 | 12.5437 | 12.5628 |
| Friday 5 December 2014 (05/12/2014) | 12.4425 | 12.5947 | 12.5796 | 12.4266 | 12.5031 |
| Thursday 4 December 2014 (04/12/2014) | 12.4166 | 12.4428 | 12.4154 | 12.3957 | 12.4056 |
| Wednesday 3 December 2014 (03/12/2014) | 12.3848 | 12.4158 | 12.3801 | 12.3932 | 12.3867 |
| Tuesday 2 December 2014 (02/12/2014) | 12.3429 | 12.3847 | 12.3701 | 12.3241 | 12.3471 |
| Monday 1 December 2014 (01/12/2014) | 12.1842 | 12.3439 | 12.2629 | 12.2014 | 12.2322 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 12.1506 | 12.1738 | 12.1669 | 12.1319 | 12.1494 |
| Thursday 27 November 2014 (27/11/2014) | 12.2194 | 12.1500 | 12.1513 | 12.2080 | 12.1797 |
| Wednesday 26 November 2014 (26/11/2014) | 12.1457 | 12.2182 | 12.2102 | 12.1366 | 12.1734 |
| Tuesday 25 November 2014 (25/11/2014) | 12.0933 | 12.1456 | 12.1073 | 12.1157 | 12.1115 |
| Monday 24 November 2014 (24/11/2014) | 12.1130 | 12.0936 | 12.0775 | 12.1208 | 12.0992 |
| Friday 21 November 2014 (21/11/2014) | 12.0686 | 12.1155 | 12.0739 | 12.1304 | 12.1022 |
| Thursday 20 November 2014 (20/11/2014) | 11.9914 | 12.0674 | 12.0294 | 12.0152 | 12.0223 |
| Wednesday 19 November 2014 (19/11/2014) | 11.9948 | 11.9906 | 12.0116 | 11.9867 | 11.9992 |
| Tuesday 18 November 2014 (18/11/2014) | 12.0209 | 11.9952 | 12.0051 | 12.0198 | 12.0125 |
| Monday 17 November 2014 (17/11/2014) | 12.0016 | 12.0213 | 12.0061 | 11.9872 | 11.9967 |
| Friday 14 November 2014 (14/11/2014) | 11.9538 | 11.9870 | 11.9496 | 11.9753 | 11.9625 |
| Thursday 13 November 2014 (13/11/2014) | 11.9906 | 11.9536 | 11.9831 | 11.9937 | 11.9884 |
| Wednesday 12 November 2014 (12/11/2014) | 11.9990 | 11.9915 | 11.9907 | 12.0045 | 11.9976 |
| Tuesday 11 November 2014 (11/11/2014) | 11.9596 | 11.9979 | 11.9856 | 11.9737 | 11.9797 |
| Monday 10 November 2014 (10/11/2014) | 11.9584 | 11.9588 | 11.9590 | 11.9551 | 11.9571 |
| Friday 7 November 2014 (07/11/2014) | 11.9379 | 11.9256 | 11.9278 | 11.9420 | 11.9349 |
| Thursday 6 November 2014 (06/11/2014) | 11.9164 | 11.9375 | 11.9211 | 11.9228 | 11.9220 |
| Wednesday 5 November 2014 (05/11/2014) | 11.8848 | 11.9160 | 11.9055 | 11.9143 | 11.9099 |
| Tuesday 4 November 2014 (04/11/2014) | 11.9800 | 11.8836 | 11.9710 | 11.9510 | 11.9610 |
| Monday 3 November 2014 (03/11/2014) | 11.9380 | 11.9807 | 11.9651 | 11.9427 | 11.9539 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 12.0176 | 11.9679 | 11.9238 | 11.9757 | 11.9498 |
| Thursday 30 October 2014 (30/10/2014) | 12.0707 | 12.0186 | 12.0470 | 12.0296 | 12.0383 |
| Wednesday 29 October 2014 (29/10/2014) | 12.0401 | 12.0694 | 12.0377 | 12.0340 | 12.0359 |
| Tuesday 28 October 2014 (28/10/2014) | 12.0363 | 12.0376 | 12.0556 | 12.0371 | 12.0464 |
| Monday 27 October 2014 (27/10/2014) | 12.0593 | 12.0380 | 12.0925 | 12.0505 | 12.0715 |
| Friday 24 October 2014 (24/10/2014) | 12.0752 | 12.0709 | 12.0632 | 12.0840 | 12.0736 |
| Thursday 23 October 2014 (23/10/2014) | 12.0684 | 12.0742 | 12.0467 | 12.0453 | 12.0460 |
| Wednesday 22 October 2014 (22/10/2014) | 12.0686 | 12.0669 | 12.0697 | 12.0871 | 12.0784 |
| Tuesday 21 October 2014 (21/10/2014) | 11.9952 | 12.0673 | 12.0083 | 12.0379 | 12.0231 |
| Monday 20 October 2014 (20/10/2014) | 11.9884 | 11.9943 | 11.9941 | 11.9892 | 11.9917 |
| Friday 17 October 2014 (17/10/2014) | 12.0421 | 11.9912 | 12.0173 | 12.0394 | 12.0284 |
| Thursday 16 October 2014 (16/10/2014) | 12.0221 | 12.0419 | 12.0381 | 12.0258 | 12.0320 |
| Wednesday 15 October 2014 (15/10/2014) | 11.9007 | 12.0218 | 11.9834 | 11.8971 | 11.9403 |
| Tuesday 14 October 2014 (14/10/2014) | 12.0089 | 11.9024 | 12.0000 | 11.9358 | 11.9679 |
| Monday 13 October 2014 (13/10/2014) | 12.0394 | 12.0091 | 12.0068 | 11.9757 | 11.9913 |
| Friday 10 October 2014 (10/10/2014) | 12.0126 | 12.0334 | 12.0052 | 12.0113 | 12.0083 |
| Thursday 9 October 2014 (09/10/2014) | 12.0066 | 12.0120 | 12.0142 | 12.0070 | 12.0106 |
| Wednesday 8 October 2014 (08/10/2014) | 12.0595 | 12.0068 | 12.0496 | 12.0098 | 12.0297 |
| Tuesday 7 October 2014 (07/10/2014) | 12.0347 | 12.0583 | 12.0451 | 12.0171 | 12.0311 |
| Monday 6 October 2014 (06/10/2014) | 11.9834 | 12.0343 | 11.9981 | 11.9577 | 11.9779 |
| Friday 3 October 2014 (03/10/2014) | 11.9920 | 11.9907 | 11.9796 | 11.9796 | 11.9796 |
| Thursday 2 October 2014 (02/10/2014) | 12.0527 | 11.9928 | 12.0735 | 12.0190 | 12.0463 |
| Wednesday 1 October 2014 (01/10/2014) | 11.9934 | 12.0536 | 12.0172 | 12.0263 | 12.0218 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 12.0904 | 11.9914 | 12.0550 | 12.0327 | 12.0439 |
| Monday 29 September 2014 (29/09/2014) | 12.0490 | 12.0917 | 12.1089 | 12.0553 | 12.0821 |
| Friday 26 September 2014 (26/09/2014) | 12.0469 | 12.0467 | 12.0804 | 12.0463 | 12.0634 |
| Thursday 25 September 2014 (25/09/2014) | 12.0048 | 12.0464 | 12.0376 | 11.9918 | 12.0147 |
| Wednesday 24 September 2014 (24/09/2014) | 12.0194 | 12.0070 | 11.9937 | 12.0105 | 12.0021 |
| Tuesday 23 September 2014 (23/09/2014) | 12.0234 | 12.0208 | 12.0234 | 12.0334 | 12.0284 |
| Monday 22 September 2014 (22/09/2014) | 12.0485 | 12.0221 | 12.0304 | 12.0636 | 12.0470 |
| Friday 19 September 2014 (19/09/2014) | 12.1070 | 12.0508 | 12.0900 | 12.0753 | 12.0827 |
| Thursday 18 September 2014 (18/09/2014) | 12.0426 | 12.1046 | 12.0576 | 12.0450 | 12.0513 |
| Wednesday 17 September 2014 (17/09/2014) | 11.9972 | 12.0436 | 12.0375 | 11.9983 | 12.0179 |
| Tuesday 16 September 2014 (16/09/2014) | 11.9737 | 11.9959 | 11.9807 | 11.9971 | 11.9889 |
| Monday 15 September 2014 (15/09/2014) | 11.9384 | 11.9748 | 11.9643 | 11.9642 | 11.9643 |
| Friday 12 September 2014 (12/09/2014) | 11.9903 | 11.9503 | 11.9592 | 11.9930 | 11.9761 |
| Thursday 11 September 2014 (11/09/2014) | 12.0614 | 11.9952 | 11.9894 | 12.0477 | 12.0186 |
| Wednesday 10 September 2014 (10/09/2014) | 12.0196 | 12.0624 | 12.0554 | 12.0274 | 12.0414 |
| Tuesday 9 September 2014 (09/09/2014) | 11.9721 | 12.0198 | 12.0022 | 11.9588 | 11.9805 |
| Monday 8 September 2014 (08/09/2014) | 11.9871 | 11.9715 | 11.9572 | 11.9831 | 11.9702 |
| Friday 5 September 2014 (05/09/2014) | 12.0898 | 11.9783 | 12.0707 | 12.0174 | 12.0441 |
| Thursday 4 September 2014 (04/09/2014) | 12.0300 | 12.0910 | 12.0173 | 12.0677 | 12.0425 |
| Wednesday 3 September 2014 (03/09/2014) | 11.9959 | 12.0298 | 11.9971 | 12.0339 | 12.0155 |
| Tuesday 2 September 2014 (02/09/2014) | 12.0468 | 11.9947 | 12.0382 | 11.9985 | 12.0184 |
| Monday 1 September 2014 (01/09/2014) | 12.0216 | 12.0449 | 12.0467 | 12.0248 | 12.0358 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 12.0458 | 12.0285 | 12.0365 | 12.0519 | 12.0442 |
| Thursday 28 August 2014 (28/08/2014) | 12.0431 | 12.0463 | 12.0728 | 12.0678 | 12.0703 |
| Wednesday 27 August 2014 (27/08/2014) | 11.9592 | 12.0429 | 11.9877 | 12.0587 | 12.0232 |
| Tuesday 26 August 2014 (26/08/2014) | 11.9720 | 11.9580 | 11.9770 | 11.9582 | 11.9676 |
| Monday 25 August 2014 (25/08/2014) | 11.9722 | 11.9724 | 11.9769 | 11.9735 | 11.9752 |
| Friday 22 August 2014 (22/08/2014) | 11.9793 | 12.0082 | 11.9722 | 11.9852 | 11.9787 |
| Thursday 21 August 2014 (21/08/2014) | 11.9737 | 11.9818 | 11.9706 | 11.9658 | 11.9682 |
| Wednesday 20 August 2014 (20/08/2014) | 11.9236 | 11.9731 | 11.9418 | 11.9197 | 11.9308 |
| Tuesday 19 August 2014 (19/08/2014) | 11.9832 | 11.9232 | 11.9799 | 11.9526 | 11.9663 |
| Monday 18 August 2014 (18/08/2014) | 12.0148 | 11.9834 | 12.0100 | 11.9919 | 12.0010 |
| Friday 15 August 2014 (15/08/2014) | 11.9892 | 11.9904 | 12.0201 | 11.9992 | 12.0097 |
| Thursday 14 August 2014 (14/08/2014) | 12.0346 | 11.9882 | 12.0335 | 11.9915 | 12.0125 |
| Wednesday 13 August 2014 (13/08/2014) | 12.0257 | 12.0368 | 12.0237 | 12.0006 | 12.0122 |
| Tuesday 12 August 2014 (12/08/2014) | 12.0663 | 12.0248 | 12.0437 | 12.0460 | 12.0449 |
| Monday 11 August 2014 (11/08/2014) | 12.0801 | 12.0663 | 12.0798 | 12.0580 | 12.0689 |
| Friday 8 August 2014 (08/08/2014) | 12.1544 | 12.0763 | 12.1403 | 12.1033 | 12.1218 |
| Thursday 7 August 2014 (07/08/2014) | 12.1261 | 12.1534 | 12.1574 | 12.1196 | 12.1385 |
| Wednesday 6 August 2014 (06/08/2014) | 12.1245 | 12.1254 | 12.1373 | 12.1277 | 12.1325 |
| Tuesday 5 August 2014 (05/08/2014) | 12.1001 | 12.1303 | 12.1220 | 12.0746 | 12.0983 |
| Monday 4 August 2014 (04/08/2014) | 12.0854 | 12.1008 | 12.1005 | 12.0731 | 12.0868 |
| Friday 1 August 2014 (01/08/2014) | 12.1185 | 12.0774 | 12.1072 | 12.0837 | 12.0955 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 12.0661 | 12.1165 | 12.1172 | 12.1066 | 12.1119 |
| Wednesday 30 July 2014 (30/07/2014) | 12.0408 | 12.0634 | 12.0739 | 12.0347 | 12.0543 |
| Tuesday 29 July 2014 (29/07/2014) | 12.0438 | 12.0415 | 12.0354 | 12.0394 | 12.0374 |
| Monday 28 July 2014 (28/07/2014) | 11.9787 | 12.0426 | 12.0180 | 11.9796 | 11.9988 |
| Friday 25 July 2014 (25/07/2014) | 12.0619 | 11.9726 | 11.9916 | 12.0373 | 12.0145 |
| Thursday 24 July 2014 (24/07/2014) | 12.0546 | 12.0608 | 12.0600 | 12.0592 | 12.0596 |
| Wednesday 23 July 2014 (23/07/2014) | 12.0542 | 12.0564 | 12.0539 | 12.0659 | 12.0599 |
| Tuesday 22 July 2014 (22/07/2014) | 12.0787 | 12.0543 | 12.0711 | 12.0509 | 12.0610 |
| Monday 21 July 2014 (21/07/2014) | 12.0808 | 12.0789 | 12.0683 | 12.0869 | 12.0776 |
| Friday 18 July 2014 (18/07/2014) | 12.0758 | 12.0611 | 12.0768 | 12.0800 | 12.0784 |
| Thursday 17 July 2014 (17/07/2014) | 12.0234 | 12.0763 | 12.0814 | 12.0327 | 12.0571 |
| Wednesday 16 July 2014 (16/07/2014) | 12.0346 | 12.0237 | 11.9996 | 12.0367 | 12.0182 |
| Tuesday 15 July 2014 (15/07/2014) | 12.0897 | 12.0317 | 12.0527 | 12.0875 | 12.0701 |
| Monday 14 July 2014 (14/07/2014) | 12.0985 | 12.0904 | 12.0850 | 12.1012 | 12.0931 |
| Friday 11 July 2014 (11/07/2014) | 12.1967 | 12.0905 | 12.1164 | 12.1943 | 12.1554 |
| Thursday 10 July 2014 (10/07/2014) | 12.1741 | 12.1980 | 12.1983 | 12.1788 | 12.1886 |
| Wednesday 9 July 2014 (09/07/2014) | 12.1584 | 12.1749 | 12.1626 | 12.1787 | 12.1707 |
| Tuesday 8 July 2014 (08/07/2014) | 12.1862 | 12.1582 | 12.1875 | 12.1710 | 12.1793 |
| Monday 7 July 2014 (07/07/2014) | 12.1892 | 12.1865 | 12.1908 | 12.1994 | 12.1951 |
| Friday 4 July 2014 (04/07/2014) | 12.1821 | 12.1756 | 12.1766 | 12.1914 | 12.1840 |
| Thursday 3 July 2014 (03/07/2014) | 12.1856 | 12.1807 | 12.1980 | 12.2002 | 12.1991 |
| Wednesday 2 July 2014 (02/07/2014) | 12.1725 | 12.1858 | 12.1886 | 12.1668 | 12.1777 |
| Tuesday 1 July 2014 (01/07/2014) | 12.1513 | 12.1733 | 12.1725 | 12.1598 | 12.1662 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 12.1616 | 12.1535 | 12.1703 | 12.1579 | 12.1641 |
| Friday 27 June 2014 (27/06/2014) | 12.1777 | 12.1504 | 12.1765 | 12.1617 | 12.1691 |
| Thursday 26 June 2014 (26/06/2014) | 12.1330 | 12.1767 | 12.1578 | 12.1403 | 12.1491 |
| Wednesday 25 June 2014 (25/06/2014) | 12.1552 | 12.1328 | 12.1590 | 12.1299 | 12.1445 |
| Tuesday 24 June 2014 (24/06/2014) | 12.1402 | 12.1579 | 12.1464 | 12.1425 | 12.1445 |
| Monday 23 June 2014 (23/06/2014) | 12.0705 | 12.1397 | 12.1198 | 12.0997 | 12.1098 |
| Friday 20 June 2014 (20/06/2014) | 12.0392 | 12.0736 | 12.0263 | 12.0806 | 12.0535 |
| Thursday 19 June 2014 (19/06/2014) | 11.9799 | 12.0394 | 12.0153 | 11.9838 | 11.9996 |
| Wednesday 18 June 2014 (18/06/2014) | 12.0752 | 11.9783 | 12.0498 | 11.9800 | 12.0149 |
| Tuesday 17 June 2014 (17/06/2014) | 12.0271 | 12.0727 | 12.0566 | 12.0183 | 12.0375 |
| Monday 16 June 2014 (16/06/2014) | 11.9924 | 12.0271 | 12.0004 | 11.9867 | 11.9936 |
| Friday 13 June 2014 (13/06/2014) | 11.9536 | 11.9850 | 11.9831 | 11.9536 | 11.9684 |
| Thursday 12 June 2014 (12/06/2014) | 11.9717 | 11.9532 | 11.9553 | 11.9658 | 11.9606 |
| Wednesday 11 June 2014 (11/06/2014) | 11.9401 | 11.9685 | 11.9786 | 11.9636 | 11.9711 |
| Tuesday 10 June 2014 (10/06/2014) | 11.9457 | 11.9396 | 11.9467 | 11.9397 | 11.9432 |
| Monday 9 June 2014 (09/06/2014) | 11.8253 | 11.9500 | 11.9058 | 11.8421 | 11.8740 |
| Friday 6 June 2014 (06/06/2014) | 11.7768 | 11.8248 | 11.8030 | 11.7587 | 11.7809 |
| Thursday 5 June 2014 (05/06/2014) | 11.8119 | 11.7758 | 11.7804 | 11.7670 | 11.7737 |
| Wednesday 4 June 2014 (04/06/2014) | 11.8630 | 11.8121 | 11.8389 | 11.8489 | 11.8439 |
| Tuesday 3 June 2014 (03/06/2014) | 11.8463 | 11.8611 | 11.8738 | 11.8331 | 11.8535 |
| Monday 2 June 2014 (02/06/2014) | 11.8640 | 11.8473 | 11.8481 | 11.8532 | 11.8507 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 11.8499 | 11.8522 | 11.8465 | 11.8528 | 11.8497 |
| Thursday 29 May 2014 (29/05/2014) | 11.8363 | 11.8459 | 11.8368 | 11.8470 | 11.8419 |
| Wednesday 28 May 2014 (28/05/2014) | 11.8414 | 11.8375 | 11.8400 | 11.8437 | 11.8419 |
| Tuesday 27 May 2014 (27/05/2014) | 11.8557 | 11.8411 | 11.8778 | 11.8488 | 11.8633 |
| Monday 26 May 2014 (26/05/2014) | 11.8301 | 11.8537 | 11.8383 | 11.8412 | 11.8398 |
| Friday 23 May 2014 (23/05/2014) | 11.8240 | 11.8330 | 11.8184 | 11.8353 | 11.8269 |
| Thursday 22 May 2014 (22/05/2014) | 11.8466 | 11.8252 | 11.8391 | 11.8305 | 11.8348 |
| Wednesday 21 May 2014 (21/05/2014) | 11.8348 | 11.8472 | 11.8335 | 11.8399 | 11.8367 |
| Tuesday 20 May 2014 (20/05/2014) | 11.8634 | 11.8352 | 11.8738 | 11.8562 | 11.8650 |
| Monday 19 May 2014 (19/05/2014) | 11.8809 | 11.8655 | 11.8863 | 11.8684 | 11.8774 |
| Friday 16 May 2014 (16/05/2014) | 11.9111 | 11.8846 | 11.8958 | 11.8844 | 11.8901 |
| Thursday 15 May 2014 (15/05/2014) | 11.8452 | 11.9068 | 11.9288 | 11.8747 | 11.9018 |
| Wednesday 14 May 2014 (14/05/2014) | 11.8357 | 11.8460 | 11.8210 | 11.8476 | 11.8343 |
| Tuesday 13 May 2014 (13/05/2014) | 11.8945 | 11.8363 | 11.8621 | 11.8486 | 11.8554 |
| Monday 12 May 2014 (12/05/2014) | 11.8840 | 11.8899 | 11.8863 | 11.8804 | 11.8834 |
| Friday 9 May 2014 (09/05/2014) | 11.9549 | 11.8765 | 11.9210 | 11.9573 | 11.9392 |
| Thursday 8 May 2014 (08/05/2014) | 11.8926 | 11.9540 | 11.8961 | 11.9527 | 11.9244 |
| Wednesday 7 May 2014 (07/05/2014) | 11.9582 | 11.8902 | 11.9655 | 11.9084 | 11.9370 |
| Tuesday 6 May 2014 (06/05/2014) | 11.9196 | 11.9569 | 11.9209 | 11.9157 | 11.9183 |
| Monday 5 May 2014 (05/05/2014) | 11.8446 | 11.9144 | 11.8750 | 11.8673 | 11.8712 |
| Friday 2 May 2014 (02/05/2014) | 11.9048 | 11.8683 | 11.9036 | 11.8365 | 11.8701 |
| Thursday 1 May 2014 (01/05/2014) | 11.9327 | 11.9047 | 11.9082 | 11.9185 | 11.9134 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 11.9694 | 11.9315 | 11.9339 | 11.9674 | 11.9507 |
| Tuesday 29 April 2014 (29/04/2014) | 11.8972 | 11.9722 | 11.9002 | 11.9375 | 11.9189 |
| Monday 28 April 2014 (28/04/2014) | 11.8960 | 11.8985 | 11.9090 | 11.9034 | 11.9062 |
| Friday 25 April 2014 (25/04/2014) | 11.8788 | 11.8964 | 11.9049 | 11.8804 | 11.8927 |
| Thursday 24 April 2014 (24/04/2014) | 11.8420 | 11.8827 | 11.8906 | 11.8622 | 11.8764 |
| Wednesday 23 April 2014 (23/04/2014) | 11.8437 | 11.8419 | 11.8444 | 11.8570 | 11.8507 |
| Tuesday 22 April 2014 (22/04/2014) | 11.8332 | 11.8442 | 11.8358 | 11.8255 | 11.8307 |
| Monday 21 April 2014 (21/04/2014) | 11.8406 | 11.8340 | 11.8615 | 11.8275 | 11.8445 |
| Friday 18 April 2014 (18/04/2014) | 11.8603 | 11.8271 | 11.8403 | 11.8593 | 11.8498 |
| Thursday 17 April 2014 (17/04/2014) | 11.8640 | 11.8575 | 11.8720 | 11.8614 | 11.8667 |
| Wednesday 16 April 2014 (16/04/2014) | 11.9288 | 11.8636 | 11.8589 | 11.9055 | 11.8822 |
| Tuesday 15 April 2014 (15/04/2014) | 11.8808 | 11.9301 | 11.9048 | 11.8692 | 11.8870 |
| Monday 14 April 2014 (14/04/2014) | 11.8892 | 11.8816 | 11.9151 | 11.8960 | 11.9056 |
| Friday 11 April 2014 (11/04/2014) | 11.9448 | 11.8722 | 11.9344 | 11.9179 | 11.9262 |
| Thursday 10 April 2014 (10/04/2014) | 11.9298 | 11.9438 | 11.9460 | 11.9192 | 11.9326 |
| Wednesday 9 April 2014 (09/04/2014) | 11.9471 | 11.9300 | 11.9479 | 11.9640 | 11.9560 |
| Tuesday 8 April 2014 (08/04/2014) | 11.8530 | 11.9472 | 11.9227 | 11.8393 | 11.8810 |
| Monday 7 April 2014 (07/04/2014) | 11.8511 | 11.8516 | 11.8640 | 11.8612 | 11.8626 |
| Friday 4 April 2014 (04/04/2014) | 11.8855 | 11.8469 | 11.8871 | 11.8612 | 11.8742 |
| Thursday 3 April 2014 (03/04/2014) | 11.8614 | 11.8863 | 11.8883 | 11.9187 | 11.9035 |
| Wednesday 2 April 2014 (02/04/2014) | 11.8382 | 11.8594 | 11.8625 | 11.8457 | 11.8541 |
| Tuesday 1 April 2014 (01/04/2014) | 11.8214 | 11.8387 | 11.8052 | 11.8243 | 11.8148 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 11.8162 | 11.8187 | 11.8202 | 11.8465 | 11.8334 |
| Friday 28 March 2014 (28/03/2014) | 11.8581 | 11.8185 | 11.8257 | 11.8662 | 11.8460 |
| Thursday 27 March 2014 (27/03/2014) | 11.8238 | 11.8566 | 11.8283 | 11.8685 | 11.8484 |
| Wednesday 26 March 2014 (26/03/2014) | 11.7428 | 11.8292 | 11.7813 | 11.7839 | 11.7826 |
| Tuesday 25 March 2014 (25/03/2014) | 11.7725 | 11.7447 | 11.7650 | 11.7546 | 11.7598 |
| Monday 24 March 2014 (24/03/2014) | 11.7893 | 11.7726 | 11.7570 | 11.7797 | 11.7684 |
| Friday 21 March 2014 (21/03/2014) | 11.7903 | 11.7911 | 11.7765 | 11.8186 | 11.7976 |
| Thursday 20 March 2014 (20/03/2014) | 11.8206 | 11.7928 | 11.8003 | 11.7960 | 11.7982 |
| Wednesday 19 March 2014 (19/03/2014) | 11.8186 | 11.8193 | 11.7919 | 11.8286 | 11.8103 |
| Tuesday 18 March 2014 (18/03/2014) | 11.9024 | 11.8190 | 11.8720 | 11.9243 | 11.8982 |
| Monday 17 March 2014 (17/03/2014) | 11.9244 | 11.9033 | 11.9288 | 11.9154 | 11.9221 |
| Friday 14 March 2014 (14/03/2014) | 12.0042 | 11.8951 | 11.9559 | 11.9435 | 11.9497 |
| Thursday 13 March 2014 (13/03/2014) | 11.9110 | 12.0009 | 11.9440 | 11.9778 | 11.9609 |
| Wednesday 12 March 2014 (12/03/2014) | 11.9616 | 11.9095 | 11.9317 | 11.9474 | 11.9396 |
| Tuesday 11 March 2014 (11/03/2014) | 11.8981 | 11.9622 | 11.9210 | 11.9230 | 11.9220 |
| Monday 10 March 2014 (10/03/2014) | 11.8991 | 11.8971 | 11.8953 | 11.8830 | 11.8892 |
| Friday 7 March 2014 (07/03/2014) | 11.9700 | 11.8958 | 11.9069 | 11.9374 | 11.9222 |
| Thursday 6 March 2014 (06/03/2014) | 12.0029 | 11.9700 | 11.9907 | 11.9768 | 11.9838 |
| Wednesday 5 March 2014 (05/03/2014) | 11.9550 | 12.0027 | 11.9608 | 11.9893 | 11.9751 |
| Tuesday 4 March 2014 (04/03/2014) | 12.0317 | 11.9533 | 11.9961 | 11.9834 | 11.9898 |
| Monday 3 March 2014 (03/03/2014) | 11.9877 | 12.0336 | 11.9987 | 12.0334 | 12.0161 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 11.9057 | 11.9790 | 11.9401 | 11.9637 | 11.9519 |
| Thursday 27 February 2014 (27/02/2014) | 11.9886 | 11.9053 | 11.9650 | 11.9580 | 11.9615 |
| Wednesday 26 February 2014 (26/02/2014) | 11.9393 | 11.9881 | 11.9859 | 11.9515 | 11.9687 |
| Tuesday 25 February 2014 (25/02/2014) | 11.9766 | 11.9393 | 11.9522 | 11.9715 | 11.9619 |
| Monday 24 February 2014 (24/02/2014) | 11.9467 | 11.9757 | 11.9486 | 11.9453 | 11.9470 |
| Friday 21 February 2014 (21/02/2014) | 11.9662 | 11.9095 | 11.8976 | 11.9325 | 11.9151 |
| Thursday 20 February 2014 (20/02/2014) | 12.0297 | 11.9664 | 12.0372 | 11.9959 | 12.0166 |
| Wednesday 19 February 2014 (19/02/2014) | 12.0883 | 12.0296 | 12.0207 | 12.1393 | 12.0800 |
| Tuesday 18 February 2014 (18/02/2014) | 12.0409 | 12.0883 | 12.0629 | 12.0691 | 12.0660 |
| Monday 17 February 2014 (17/02/2014) | 12.0526 | 12.0404 | 12.0726 | 12.0355 | 12.0541 |
| Friday 14 February 2014 (14/02/2014) | 12.0823 | 12.0540 | 12.0538 | 12.1144 | 12.0841 |
| Thursday 13 February 2014 (13/02/2014) | 12.1193 | 12.0823 | 12.1447 | 12.1026 | 12.1237 |
| Wednesday 12 February 2014 (12/02/2014) | 12.0694 | 12.1191 | 12.1218 | 12.0904 | 12.1061 |
| Tuesday 11 February 2014 (11/02/2014) | 12.0490 | 12.0693 | 12.0628 | 12.0260 | 12.0444 |
| Monday 10 February 2014 (10/02/2014) | 12.0590 | 12.0497 | 12.0513 | 12.0463 | 12.0488 |
| Friday 7 February 2014 (07/02/2014) | 11.9930 | 12.0309 | 12.0869 | 12.0511 | 12.0690 |
| Thursday 6 February 2014 (06/02/2014) | 11.9726 | 11.9932 | 11.9589 | 11.9754 | 11.9672 |
| Wednesday 5 February 2014 (05/02/2014) | 12.0443 | 11.9740 | 12.0522 | 12.0200 | 12.0361 |
| Tuesday 4 February 2014 (04/02/2014) | 12.2031 | 12.0417 | 12.1530 | 12.1049 | 12.1290 |
| Monday 3 February 2014 (03/02/2014) | 12.0248 | 12.2029 | 12.0775 | 12.0567 | 12.0671 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 11.9810 | 12.0089 | 11.9998 | 11.9927 | 11.9963 |
| Thursday 30 January 2014 (30/01/2014) | 11.9724 | 11.9813 | 11.9855 | 11.9170 | 11.9513 |
| Wednesday 29 January 2014 (29/01/2014) | 11.8839 | 11.9631 | 12.0112 | 11.8992 | 11.9552 |
| Tuesday 28 January 2014 (28/01/2014) | 12.0303 | 11.8842 | 11.9578 | 11.9252 | 11.9415 |
| Monday 27 January 2014 (27/01/2014) | 12.1632 | 12.0315 | 12.1434 | 12.1404 | 12.1419 |
| Friday 24 January 2014 (24/01/2014) | 12.0673 | 12.1433 | 12.1774 | 12.1375 | 12.1575 |
| Thursday 23 January 2014 (23/01/2014) | 12.0015 | 12.0679 | 12.0446 | 12.0016 | 12.0231 |
| Wednesday 22 January 2014 (22/01/2014) | 12.0925 | 12.0013 | 12.0324 | 12.0973 | 12.0649 |
| Tuesday 21 January 2014 (21/01/2014) | 12.0821 | 12.0927 | 12.1125 | 12.0823 | 12.0974 |
| Monday 20 January 2014 (20/01/2014) | 12.0793 | 12.0833 | 12.1075 | 12.1057 | 12.1066 |
| Friday 17 January 2014 (17/01/2014) | 12.1475 | 12.0714 | 12.1325 | 12.1313 | 12.1319 |
| Thursday 16 January 2014 (16/01/2014) | 12.0682 | 12.1485 | 12.1491 | 12.1152 | 12.1322 |
| Wednesday 15 January 2014 (15/01/2014) | 11.9575 | 12.0680 | 11.9883 | 12.0007 | 11.9945 |
| Tuesday 14 January 2014 (14/01/2014) | 12.0512 | 11.9612 | 11.9917 | 12.0518 | 12.0218 |
| Monday 13 January 2014 (13/01/2014) | 11.9049 | 12.0552 | 11.9137 | 11.9484 | 11.9311 |
| Friday 10 January 2014 (10/01/2014) | 12.0708 | 11.9074 | 11.9906 | 12.0002 | 11.9954 |
| Thursday 9 January 2014 (09/01/2014) | 12.1547 | 12.0702 | 12.1000 | 12.1398 | 12.1199 |
| Wednesday 8 January 2014 (08/01/2014) | 12.0930 | 12.1546 | 12.1474 | 12.0701 | 12.1088 |
| Tuesday 7 January 2014 (07/01/2014) | 12.2868 | 12.0927 | 12.1766 | 12.1958 | 12.1862 |
| Monday 6 January 2014 (06/01/2014) | 12.3139 | 12.2859 | 12.2775 | 12.3385 | 12.3080 |
| Friday 3 January 2014 (03/01/2014) | 12.3256 | 12.3234 | 12.3298 | 12.3188 | 12.3243 |
| Thursday 2 January 2014 (02/01/2014) | 12.2484 | 12.3263 | 12.3059 | 12.3676 | 12.3368 |
| Wednesday 1 January 2014 (01/01/2014) | 12.3020 | 12.2470 | 12.2705 | 12.2723 | 12.2714 |