Canadian Dollar-Mexican Peso History: 2012
Go
Set AlertDaily CAD/MXN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 13.916, reached on 01/06/2012
The lowest level of 2012 was 12.6828 reached 07/02/2012
The average level of 2012 was 13.1485
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/MXN Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 13.0597 | 12.9598 | 13.0315 | 13.0035 | 13.0175 |
| Friday 28 December 2012 (28/12/2012) | 13.0464 | 13.0683 | 13.0742 | 13.0483 | 13.0613 |
| Thursday 27 December 2012 (27/12/2012) | 13.0725 | 13.0426 | 13.0940 | 13.0771 | 13.0856 |
| Wednesday 26 December 2012 (26/12/2012) | 13.0908 | 13.0864 | 13.0862 | 13.0735 | 13.0799 |
| Tuesday 25 December 2012 (25/12/2012) | 13.0672 | 13.0941 | 13.0814 | 13.0247 | 13.0531 |
| Monday 24 December 2012 (24/12/2012) | 12.9962 | 13.0672 | 13.0529 | 13.0650 | 13.0590 |
| Friday 21 December 2012 (21/12/2012) | 12.9199 | 13.0110 | 12.9875 | 12.9374 | 12.9625 |
| Thursday 20 December 2012 (20/12/2012) | 12.9125 | 12.9177 | 12.9158 | 12.9179 | 12.9169 |
| Wednesday 19 December 2012 (19/12/2012) | 12.9014 | 12.9108 | 12.9015 | 12.9045 | 12.9030 |
| Tuesday 18 December 2012 (18/12/2012) | 12.9288 | 12.9044 | 12.9083 | 12.9331 | 12.9207 |
| Monday 17 December 2012 (17/12/2012) | 12.9167 | 12.9409 | 12.9445 | 12.9263 | 12.9354 |
| Friday 14 December 2012 (14/12/2012) | 12.9993 | 12.9280 | 12.9650 | 12.9928 | 12.9789 |
| Thursday 13 December 2012 (13/12/2012) | 12.9433 | 12.9997 | 12.9988 | 12.9586 | 12.9787 |
| Wednesday 12 December 2012 (12/12/2012) | 12.9158 | 12.9399 | 12.9404 | 12.9095 | 12.9250 |
| Tuesday 11 December 2012 (11/12/2012) | 12.9860 | 12.9144 | 12.9559 | 12.9447 | 12.9503 |
| Monday 10 December 2012 (10/12/2012) | 13.0307 | 12.9840 | 12.9695 | 12.9992 | 12.9844 |
| Friday 7 December 2012 (07/12/2012) | 12.9843 | 13.0045 | 12.9946 | 12.9764 | 12.9855 |
| Thursday 6 December 2012 (06/12/2012) | 13.0353 | 12.9811 | 13.0324 | 12.9801 | 13.0063 |
| Wednesday 5 December 2012 (05/12/2012) | 13.0374 | 13.0286 | 13.0397 | 13.0281 | 13.0339 |
| Tuesday 4 December 2012 (04/12/2012) | 13.0596 | 13.0381 | 13.0426 | 13.0376 | 13.0401 |
| Monday 3 December 2012 (03/12/2012) | 13.0481 | 13.0565 | 13.0535 | 13.0177 | 13.0356 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 13.0439 | 13.0340 | 13.0331 | 13.0102 | 13.0217 |
| Thursday 29 November 2012 (29/11/2012) | 13.0746 | 13.0448 | 13.0571 | 13.0439 | 13.0505 |
| Wednesday 28 November 2012 (28/11/2012) | 13.1120 | 13.0780 | 13.1185 | 13.0895 | 13.1040 |
| Tuesday 27 November 2012 (27/11/2012) | 13.1051 | 13.1092 | 13.1082 | 13.0832 | 13.0957 |
| Monday 26 November 2012 (26/11/2012) | 13.0604 | 13.1073 | 13.0807 | 13.0614 | 13.0711 |
| Friday 23 November 2012 (23/11/2012) | 13.0663 | 13.0507 | 13.0767 | 13.0541 | 13.0654 |
| Thursday 22 November 2012 (22/11/2012) | 13.1100 | 13.0782 | 13.0956 | 13.0469 | 13.0713 |
| Wednesday 21 November 2012 (21/11/2012) | 13.0416 | 13.1028 | 13.0957 | 13.0520 | 13.0739 |
| Tuesday 20 November 2012 (20/11/2012) | 13.1045 | 13.0407 | 13.1026 | 13.0728 | 13.0877 |
| Monday 19 November 2012 (19/11/2012) | 13.1153 | 13.1050 | 13.1107 | 13.1085 | 13.1096 |
| Friday 16 November 2012 (16/11/2012) | 13.1956 | 13.1206 | 13.2081 | 13.1372 | 13.1727 |
| Thursday 15 November 2012 (15/11/2012) | 13.2257 | 13.1922 | 13.2205 | 13.2136 | 13.2171 |
| Wednesday 14 November 2012 (14/11/2012) | 13.2190 | 13.2229 | 13.2220 | 13.1747 | 13.1984 |
| Tuesday 13 November 2012 (13/11/2012) | 13.2119 | 13.2144 | 13.2210 | 13.2054 | 13.2132 |
| Monday 12 November 2012 (12/11/2012) | 13.1942 | 13.2168 | 13.2184 | 13.1895 | 13.2040 |
| Friday 9 November 2012 (09/11/2012) | 13.1733 | 13.1682 | 13.2094 | 13.1667 | 13.1881 |
| Thursday 8 November 2012 (08/11/2012) | 13.1128 | 13.1736 | 13.1686 | 13.1193 | 13.1440 |
| Wednesday 7 November 2012 (07/11/2012) | 13.0655 | 13.1121 | 13.1009 | 13.0629 | 13.0819 |
| Tuesday 6 November 2012 (06/11/2012) | 13.0897 | 13.0662 | 13.0882 | 13.0516 | 13.0699 |
| Monday 5 November 2012 (05/11/2012) | 13.0870 | 13.0874 | 13.0944 | 13.0943 | 13.0944 |
| Friday 2 November 2012 (02/11/2012) | 13.0560 | 13.0503 | 13.0583 | 13.0456 | 13.0520 |
| Thursday 1 November 2012 (01/11/2012) | 13.0900 | 13.0553 | 13.0840 | 13.0606 | 13.0723 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.0914 | 13.0908 | 13.0983 | 13.0656 | 13.0820 |
| Tuesday 30 October 2012 (30/10/2012) | 13.0600 | 13.0904 | 13.0741 | 13.0627 | 13.0684 |
| Monday 29 October 2012 (29/10/2012) | 13.0417 | 13.0567 | 13.0600 | 13.0571 | 13.0586 |
| Friday 26 October 2012 (26/10/2012) | 13.0776 | 13.0419 | 13.0950 | 13.0517 | 13.0734 |
| Thursday 25 October 2012 (25/10/2012) | 13.0771 | 13.0979 | 13.0932 | 13.0368 | 13.0650 |
| Wednesday 24 October 2012 (24/10/2012) | 13.0721 | 13.0821 | 13.0745 | 13.0682 | 13.0714 |
| Tuesday 23 October 2012 (23/10/2012) | 12.9580 | 13.0713 | 12.9985 | 13.0288 | 13.0137 |
| Monday 22 October 2012 (22/10/2012) | 12.9578 | 12.9665 | 12.9372 | 12.9602 | 12.9487 |
| Friday 19 October 2012 (19/10/2012) | 13.0355 | 12.9727 | 12.9873 | 13.0155 | 13.0014 |
| Thursday 18 October 2012 (18/10/2012) | 13.0768 | 13.0330 | 13.0861 | 13.0741 | 13.0801 |
| Wednesday 17 October 2012 (17/10/2012) | 13.0095 | 13.0778 | 13.0121 | 13.0721 | 13.0421 |
| Tuesday 16 October 2012 (16/10/2012) | 13.0544 | 13.0132 | 13.0129 | 13.0572 | 13.0351 |
| Monday 15 October 2012 (15/10/2012) | 13.1428 | 13.0614 | 13.1247 | 13.1059 | 13.1153 |
| Friday 12 October 2012 (12/10/2012) | 13.1882 | 13.1203 | 13.1611 | 13.1600 | 13.1606 |
| Thursday 11 October 2012 (11/10/2012) | 13.2167 | 13.1944 | 13.2224 | 13.1757 | 13.1991 |
| Wednesday 10 October 2012 (10/10/2012) | 13.1618 | 13.2042 | 13.2068 | 13.1477 | 13.1773 |
| Tuesday 9 October 2012 (09/10/2012) | 13.1072 | 13.1607 | 13.1525 | 13.1131 | 13.1328 |
| Monday 8 October 2012 (08/10/2012) | 13.0779 | 13.1027 | 13.0866 | 13.1247 | 13.1057 |
| Friday 5 October 2012 (05/10/2012) | 13.0098 | 13.0704 | 13.0151 | 13.0009 | 13.0080 |
| Thursday 4 October 2012 (04/10/2012) | 12.9789 | 13.0074 | 12.9741 | 12.9782 | 12.9762 |
| Wednesday 3 October 2012 (03/10/2012) | 13.0624 | 12.9810 | 13.0587 | 12.9920 | 13.0254 |
| Tuesday 2 October 2012 (02/10/2012) | 13.0584 | 13.0586 | 13.0745 | 13.0635 | 13.0690 |
| Monday 1 October 2012 (01/10/2012) | 13.0588 | 13.0646 | 13.0859 | 13.0541 | 13.0700 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 13.0778 | 13.0635 | 13.0909 | 13.0780 | 13.0845 |
| Thursday 27 September 2012 (27/09/2012) | 13.0556 | 13.0823 | 13.0504 | 13.0686 | 13.0595 |
| Wednesday 26 September 2012 (26/09/2012) | 13.1145 | 13.0670 | 13.1304 | 13.1026 | 13.1165 |
| Tuesday 25 September 2012 (25/09/2012) | 13.1961 | 13.1210 | 13.2004 | 13.1284 | 13.1644 |
| Monday 24 September 2012 (24/09/2012) | 13.1836 | 13.1876 | 13.1796 | 13.1578 | 13.1687 |
| Friday 21 September 2012 (21/09/2012) | 13.1722 | 13.1902 | 13.1771 | 13.1579 | 13.1675 |
| Thursday 20 September 2012 (20/09/2012) | 13.1881 | 13.1704 | 13.1883 | 13.1780 | 13.1832 |
| Wednesday 19 September 2012 (19/09/2012) | 13.1290 | 13.1972 | 13.1678 | 13.1530 | 13.1604 |
| Tuesday 18 September 2012 (18/09/2012) | 13.1012 | 13.1341 | 13.1595 | 13.1065 | 13.1330 |
| Monday 17 September 2012 (17/09/2012) | 13.1200 | 13.1000 | 13.1201 | 13.1116 | 13.1159 |
| Friday 14 September 2012 (14/09/2012) | 13.2335 | 13.1104 | 13.1531 | 13.2051 | 13.1791 |
| Thursday 13 September 2012 (13/09/2012) | 13.3291 | 13.2315 | 13.3431 | 13.2552 | 13.2992 |
| Wednesday 12 September 2012 (12/09/2012) | 13.3466 | 13.3330 | 13.3598 | 13.3544 | 13.3571 |
| Tuesday 11 September 2012 (11/09/2012) | 13.3814 | 13.3490 | 13.3801 | 13.4006 | 13.3904 |
| Monday 10 September 2012 (10/09/2012) | 13.2797 | 13.3782 | 13.3461 | 13.2813 | 13.3137 |
| Friday 7 September 2012 (07/09/2012) | 13.2867 | 13.2621 | 13.2806 | 13.2366 | 13.2586 |
| Thursday 6 September 2012 (06/09/2012) | 13.2412 | 13.2872 | 13.2389 | 13.2843 | 13.2616 |
| Wednesday 5 September 2012 (05/09/2012) | 13.3642 | 13.2483 | 13.2902 | 13.3281 | 13.3092 |
| Tuesday 4 September 2012 (04/09/2012) | 13.3730 | 13.3646 | 13.3654 | 13.3548 | 13.3601 |
| Monday 3 September 2012 (03/09/2012) | 13.3901 | 13.3944 | 13.4029 | 13.3896 | 13.3963 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 13.4467 | 13.3801 | 13.4786 | 13.3888 | 13.4337 |
| Thursday 30 August 2012 (30/08/2012) | 13.4494 | 13.4518 | 13.4812 | 13.4468 | 13.4640 |
| Wednesday 29 August 2012 (29/08/2012) | 13.3443 | 13.4438 | 13.4563 | 13.3631 | 13.4097 |
| Tuesday 28 August 2012 (28/08/2012) | 13.3115 | 13.3474 | 13.3486 | 13.3525 | 13.3506 |
| Monday 27 August 2012 (27/08/2012) | 13.2891 | 13.3236 | 13.3191 | 13.3050 | 13.3121 |
| Friday 24 August 2012 (24/08/2012) | 13.2416 | 13.2694 | 13.2891 | 13.2852 | 13.2872 |
| Thursday 23 August 2012 (23/08/2012) | 13.1857 | 13.2434 | 13.2452 | 13.2176 | 13.2314 |
| Wednesday 22 August 2012 (22/08/2012) | 13.2876 | 13.1936 | 13.2326 | 13.2912 | 13.2619 |
| Tuesday 21 August 2012 (21/08/2012) | 13.2582 | 13.2946 | 13.2966 | 13.2466 | 13.2716 |
| Monday 20 August 2012 (20/08/2012) | 13.2659 | 13.2556 | 13.2691 | 13.2601 | 13.2646 |
| Friday 17 August 2012 (17/08/2012) | 13.3517 | 13.2597 | 13.3638 | 13.2878 | 13.3258 |
| Thursday 16 August 2012 (16/08/2012) | 13.2762 | 13.3574 | 13.3150 | 13.2880 | 13.3015 |
| Wednesday 15 August 2012 (15/08/2012) | 13.2801 | 13.2750 | 13.2831 | 13.2798 | 13.2815 |
| Tuesday 14 August 2012 (14/08/2012) | 13.2486 | 13.2822 | 13.2555 | 13.1967 | 13.2261 |
| Monday 13 August 2012 (13/08/2012) | 13.1944 | 13.2491 | 13.2373 | 13.2120 | 13.2247 |
| Friday 10 August 2012 (10/08/2012) | 13.2042 | 13.2012 | 13.2039 | 13.2112 | 13.2076 |
| Thursday 9 August 2012 (09/08/2012) | 13.2208 | 13.2091 | 13.2306 | 13.2108 | 13.2207 |
| Wednesday 8 August 2012 (08/08/2012) | 13.2716 | 13.2260 | 13.2957 | 13.2385 | 13.2671 |
| Tuesday 7 August 2012 (07/08/2012) | 13.1919 | 13.2730 | 13.2163 | 13.1703 | 13.1933 |
| Monday 6 August 2012 (06/08/2012) | 13.0935 | 13.1993 | 13.1478 | 13.0680 | 13.1079 |
| Friday 3 August 2012 (03/08/2012) | 13.2563 | 13.1124 | 13.2235 | 13.1762 | 13.1999 |
| Thursday 2 August 2012 (02/08/2012) | 13.3082 | 13.2538 | 13.3535 | 13.3006 | 13.3271 |
| Wednesday 1 August 2012 (01/08/2012) | 13.2851 | 13.3109 | 13.3039 | 13.2542 | 13.2791 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 13.2437 | 13.2825 | 13.2711 | 13.2254 | 13.2483 |
| Monday 30 July 2012 (30/07/2012) | 13.2107 | 13.2515 | 13.2081 | 13.1915 | 13.1998 |
| Friday 27 July 2012 (27/07/2012) | 13.2702 | 13.1998 | 13.3118 | 13.1791 | 13.2455 |
| Thursday 26 July 2012 (26/07/2012) | 13.3859 | 13.2725 | 13.3357 | 13.3731 | 13.3544 |
| Wednesday 25 July 2012 (25/07/2012) | 13.4115 | 13.3890 | 13.4186 | 13.3706 | 13.3946 |
| Tuesday 24 July 2012 (24/07/2012) | 13.3351 | 13.4063 | 13.4560 | 13.3470 | 13.4015 |
| Monday 23 July 2012 (23/07/2012) | 13.1779 | 13.3308 | 13.2989 | 13.2172 | 13.2581 |
| Friday 20 July 2012 (20/07/2012) | 13.1279 | 13.1945 | 13.1615 | 13.1303 | 13.1459 |
| Thursday 19 July 2012 (19/07/2012) | 13.0359 | 13.1235 | 13.1301 | 13.0083 | 13.0692 |
| Wednesday 18 July 2012 (18/07/2012) | 13.0030 | 13.0346 | 13.0014 | 12.9706 | 12.9860 |
| Tuesday 17 July 2012 (17/07/2012) | 13.0249 | 13.0041 | 13.0197 | 13.0159 | 13.0178 |
| Monday 16 July 2012 (16/07/2012) | 13.1224 | 13.0225 | 13.0813 | 13.1065 | 13.0939 |
| Friday 13 July 2012 (13/07/2012) | 13.2071 | 13.1047 | 13.1555 | 13.1810 | 13.1683 |
| Thursday 12 July 2012 (12/07/2012) | 13.0513 | 13.2110 | 13.1555 | 13.1334 | 13.1445 |
| Wednesday 11 July 2012 (11/07/2012) | 13.0858 | 13.0514 | 13.0770 | 13.0538 | 13.0654 |
| Tuesday 10 July 2012 (10/07/2012) | 13.1045 | 13.0705 | 13.0843 | 13.0342 | 13.0593 |
| Monday 9 July 2012 (09/07/2012) | 13.1533 | 13.1205 | 13.1861 | 13.1607 | 13.1734 |
| Friday 6 July 2012 (06/07/2012) | 13.2304 | 13.1266 | 13.2541 | 13.1728 | 13.2135 |
| Thursday 5 July 2012 (05/07/2012) | 13.1607 | 13.2272 | 13.1620 | 13.1472 | 13.1546 |
| Wednesday 4 July 2012 (04/07/2012) | 13.1630 | 13.1639 | 13.1808 | 13.1822 | 13.1815 |
| Tuesday 3 July 2012 (03/07/2012) | 13.1129 | 13.1720 | 13.1330 | 13.1431 | 13.1381 |
| Monday 2 July 2012 (02/07/2012) | 13.1549 | 13.1172 | 13.1744 | 13.0347 | 13.1046 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 13.1770 | 13.1653 | 13.1701 | 13.1079 | 13.1390 |
| Thursday 28 June 2012 (28/06/2012) | 13.2254 | 13.1705 | 13.2338 | 13.2345 | 13.2342 |
| Wednesday 27 June 2012 (27/06/2012) | 13.4470 | 13.2279 | 13.4342 | 13.2321 | 13.3332 |
| Tuesday 26 June 2012 (26/06/2012) | 13.5242 | 13.4370 | 13.5492 | 13.4118 | 13.4805 |
| Monday 25 June 2012 (25/06/2012) | 13.4950 | 13.5250 | 13.5396 | 13.4829 | 13.5113 |
| Friday 22 June 2012 (22/06/2012) | 13.5229 | 13.5234 | 13.5174 | 13.4968 | 13.5071 |
| Thursday 21 June 2012 (21/06/2012) | 13.4627 | 13.5196 | 13.5269 | 13.4320 | 13.4795 |
| Wednesday 20 June 2012 (20/06/2012) | 13.4430 | 13.4715 | 13.4748 | 13.4630 | 13.4689 |
| Tuesday 19 June 2012 (19/06/2012) | 13.5019 | 13.4465 | 13.5190 | 13.4720 | 13.4955 |
| Monday 18 June 2012 (18/06/2012) | 13.5501 | 13.5137 | 13.5767 | 13.5385 | 13.5576 |
| Friday 15 June 2012 (15/06/2012) | 13.5909 | 13.6332 | 13.6048 | 13.5651 | 13.5850 |
| Thursday 14 June 2012 (14/06/2012) | 13.6265 | 13.5887 | 13.6655 | 13.5780 | 13.6218 |
| Wednesday 13 June 2012 (13/06/2012) | 13.6133 | 13.6234 | 13.6156 | 13.6089 | 13.6123 |
| Tuesday 12 June 2012 (12/06/2012) | 13.6662 | 13.6192 | 13.6540 | 13.6416 | 13.6478 |
| Monday 11 June 2012 (11/06/2012) | 13.5537 | 13.6604 | 13.6592 | 13.5482 | 13.6037 |
| Friday 8 June 2012 (08/06/2012) | 13.6875 | 13.5642 | 13.7146 | 13.5604 | 13.6375 |
| Thursday 7 June 2012 (07/06/2012) | 13.6490 | 13.6952 | 13.6915 | 13.5902 | 13.6409 |
| Wednesday 6 June 2012 (06/06/2012) | 13.6957 | 13.6485 | 13.7146 | 13.6599 | 13.6873 |
| Tuesday 5 June 2012 (05/06/2012) | 13.6871 | 13.6911 | 13.6847 | 13.6826 | 13.6837 |
| Monday 4 June 2012 (04/06/2012) | 13.7675 | 13.6876 | 13.7430 | 13.6921 | 13.7176 |
| Friday 1 June 2012 (01/06/2012) | 13.9217 | 13.7384 | 13.9160 | 13.8112 | 13.8636 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 13.7275 | 13.9049 | 13.8689 | 13.7464 | 13.8077 |
| Wednesday 30 May 2012 (30/05/2012) | 13.5820 | 13.7257 | 13.6537 | 13.6196 | 13.6367 |
| Tuesday 29 May 2012 (29/05/2012) | 13.6274 | 13.5845 | 13.6302 | 13.5632 | 13.5967 |
| Monday 28 May 2012 (28/05/2012) | 13.6195 | 13.6225 | 13.6230 | 13.5980 | 13.6105 |
| Friday 25 May 2012 (25/05/2012) | 13.6413 | 13.6251 | 13.6260 | 13.6275 | 13.6268 |
| Thursday 24 May 2012 (24/05/2012) | 13.6449 | 13.6505 | 13.6467 | 13.6146 | 13.6307 |
| Wednesday 23 May 2012 (23/05/2012) | 13.6268 | 13.6540 | 13.6648 | 13.6448 | 13.6548 |
| Tuesday 22 May 2012 (22/05/2012) | 13.4575 | 13.6160 | 13.5867 | 13.4549 | 13.5208 |
| Monday 21 May 2012 (21/05/2012) | 13.5055 | 13.4564 | 13.5343 | 13.4723 | 13.5033 |
| Friday 18 May 2012 (18/05/2012) | 13.5781 | 13.5134 | 13.5345 | 13.5376 | 13.5361 |
| Thursday 17 May 2012 (17/05/2012) | 13.6010 | 13.5724 | 13.5954 | 13.5906 | 13.5930 |
| Wednesday 16 May 2012 (16/05/2012) | 13.7365 | 13.5955 | 13.7655 | 13.6654 | 13.7155 |
| Tuesday 15 May 2012 (15/05/2012) | 13.6817 | 13.7377 | 13.7023 | 13.6445 | 13.6734 |
| Monday 14 May 2012 (14/05/2012) | 13.5687 | 13.6876 | 13.6736 | 13.5526 | 13.6131 |
| Friday 11 May 2012 (11/05/2012) | 13.4852 | 13.5658 | 13.4966 | 13.5379 | 13.5173 |
| Thursday 10 May 2012 (10/05/2012) | 13.4648 | 13.4871 | 13.4906 | 13.4300 | 13.4603 |
| Wednesday 9 May 2012 (09/05/2012) | 13.3836 | 13.4648 | 13.4598 | 13.3688 | 13.4143 |
| Tuesday 8 May 2012 (08/05/2012) | 13.2512 | 13.3837 | 13.3740 | 13.2509 | 13.3125 |
| Monday 7 May 2012 (07/05/2012) | 13.2212 | 13.2542 | 13.3047 | 13.2344 | 13.2696 |
| Friday 4 May 2012 (04/05/2012) | 13.1591 | 13.2431 | 13.2382 | 13.1619 | 13.2001 |
| Thursday 3 May 2012 (03/05/2012) | 13.1175 | 13.1499 | 13.1507 | 13.1399 | 13.1453 |
| Wednesday 2 May 2012 (02/05/2012) | 13.0975 | 13.1175 | 13.1077 | 13.1064 | 13.1071 |
| Tuesday 1 May 2012 (01/05/2012) | 13.1805 | 13.1038 | 13.1792 | 13.1046 | 13.1419 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 13.2301 | 13.1857 | 13.1758 | 13.1855 | 13.1807 |
| Friday 27 April 2012 (27/04/2012) | 13.3802 | 13.2248 | 13.4105 | 13.2456 | 13.3281 |
| Thursday 26 April 2012 (26/04/2012) | 13.3796 | 13.3821 | 13.4449 | 13.3696 | 13.4073 |
| Wednesday 25 April 2012 (25/04/2012) | 13.3291 | 13.3788 | 13.3494 | 13.3290 | 13.3392 |
| Tuesday 24 April 2012 (24/04/2012) | 13.2920 | 13.3269 | 13.3068 | 13.2930 | 13.2999 |
| Monday 23 April 2012 (23/04/2012) | 13.2093 | 13.2952 | 13.2516 | 13.2035 | 13.2276 |
| Friday 20 April 2012 (20/04/2012) | 13.2573 | 13.2100 | 13.2484 | 13.2276 | 13.2380 |
| Thursday 19 April 2012 (19/04/2012) | 13.2988 | 13.2607 | 13.3111 | 13.3080 | 13.3096 |
| Wednesday 18 April 2012 (18/04/2012) | 13.2338 | 13.2991 | 13.2846 | 13.2369 | 13.2608 |
| Tuesday 17 April 2012 (17/04/2012) | 13.2212 | 13.2367 | 13.2079 | 13.2259 | 13.2169 |
| Monday 16 April 2012 (16/04/2012) | 13.1747 | 13.2228 | 13.2112 | 13.1889 | 13.2001 |
| Friday 13 April 2012 (13/04/2012) | 13.1039 | 13.1812 | 13.1603 | 13.1515 | 13.1559 |
| Thursday 12 April 2012 (12/04/2012) | 13.1120 | 13.1032 | 13.1135 | 13.1158 | 13.1147 |
| Wednesday 11 April 2012 (11/04/2012) | 13.1031 | 13.1138 | 13.1132 | 13.0916 | 13.1024 |
| Tuesday 10 April 2012 (10/04/2012) | 13.0015 | 13.1066 | 13.1385 | 13.0408 | 13.0897 |
| Monday 9 April 2012 (09/04/2012) | 13.0188 | 13.0014 | 13.0537 | 13.0447 | 13.0492 |
| Friday 6 April 2012 (06/04/2012) | 12.9549 | 13.0245 | 13.0855 | 12.9549 | 13.0202 |
| Thursday 5 April 2012 (05/04/2012) | 12.8319 | 12.9628 | 12.8674 | 12.9206 | 12.8940 |
| Wednesday 4 April 2012 (04/04/2012) | 12.8784 | 12.8269 | 12.8741 | 12.8762 | 12.8752 |
| Tuesday 3 April 2012 (03/04/2012) | 12.8498 | 12.8801 | 12.8535 | 12.8734 | 12.8635 |
| Monday 2 April 2012 (02/04/2012) | 12.8197 | 12.8567 | 12.7995 | 12.8563 | 12.8279 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12.8500 | 12.8260 | 12.8201 | 12.8416 | 12.8309 |
| Thursday 29 March 2012 (29/03/2012) | 12.7762 | 12.8517 | 12.8643 | 12.7797 | 12.8220 |
| Wednesday 28 March 2012 (28/03/2012) | 12.7654 | 12.7692 | 12.8004 | 12.7944 | 12.7974 |
| Tuesday 27 March 2012 (27/03/2012) | 12.7842 | 12.7678 | 12.7611 | 12.7603 | 12.7607 |
| Monday 26 March 2012 (26/03/2012) | 12.7865 | 12.7830 | 12.7821 | 12.7791 | 12.7806 |
| Friday 23 March 2012 (23/03/2012) | 12.8095 | 12.7761 | 12.8209 | 12.8040 | 12.8125 |
| Thursday 22 March 2012 (22/03/2012) | 12.8033 | 12.8132 | 12.8426 | 12.8160 | 12.8293 |
| Wednesday 21 March 2012 (21/03/2012) | 12.7686 | 12.8093 | 12.8057 | 12.7670 | 12.7864 |
| Tuesday 20 March 2012 (20/03/2012) | 12.8027 | 12.7717 | 12.7702 | 12.7934 | 12.7818 |
| Monday 19 March 2012 (19/03/2012) | 12.7963 | 12.8044 | 12.7902 | 12.7829 | 12.7866 |
| Friday 16 March 2012 (16/03/2012) | 12.7686 | 12.7717 | 12.7629 | 12.7665 | 12.7647 |
| Thursday 15 March 2012 (15/03/2012) | 12.8069 | 12.7650 | 12.7849 | 12.7743 | 12.7796 |
| Wednesday 14 March 2012 (14/03/2012) | 12.6993 | 12.8076 | 12.7836 | 12.7102 | 12.7469 |
| Tuesday 13 March 2012 (13/03/2012) | 12.7550 | 12.6981 | 12.7529 | 12.7492 | 12.7511 |
| Monday 12 March 2012 (12/03/2012) | 12.7613 | 12.7568 | 12.7887 | 12.7848 | 12.7868 |
| Friday 9 March 2012 (09/03/2012) | 12.8092 | 12.7630 | 12.8145 | 12.7596 | 12.7871 |
| Thursday 8 March 2012 (08/03/2012) | 12.9069 | 12.7963 | 12.8728 | 12.8099 | 12.8414 |
| Wednesday 7 March 2012 (07/03/2012) | 12.9753 | 12.9071 | 12.9794 | 12.8765 | 12.9280 |
| Tuesday 6 March 2012 (06/03/2012) | 12.9019 | 12.9826 | 12.9622 | 12.9392 | 12.9507 |
| Monday 5 March 2012 (05/03/2012) | 12.9087 | 12.9038 | 12.9006 | 12.8974 | 12.8990 |
| Friday 2 March 2012 (02/03/2012) | 12.9110 | 12.8964 | 12.9216 | 12.9015 | 12.9116 |
| Thursday 1 March 2012 (01/03/2012) | 12.9929 | 12.9091 | 12.9925 | 12.9345 | 12.9635 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 12.9046 | 12.9889 | 12.9509 | 12.9490 | 12.9500 |
| Tuesday 28 February 2012 (28/02/2012) | 12.9034 | 12.9055 | 12.9333 | 12.8931 | 12.9132 |
| Monday 27 February 2012 (27/02/2012) | 12.9067 | 12.9050 | 12.9173 | 12.8777 | 12.8975 |
| Friday 24 February 2012 (24/02/2012) | 12.8543 | 12.9164 | 12.9030 | 12.8139 | 12.8585 |
| Thursday 23 February 2012 (23/02/2012) | 12.8492 | 12.8568 | 12.8854 | 12.7984 | 12.8419 |
| Wednesday 22 February 2012 (22/02/2012) | 12.8327 | 12.8490 | 12.8522 | 12.8415 | 12.8469 |
| Tuesday 21 February 2012 (21/02/2012) | 12.7760 | 12.8249 | 12.8228 | 12.7537 | 12.7883 |
| Monday 20 February 2012 (20/02/2012) | 12.8356 | 12.7832 | 12.8111 | 12.7816 | 12.7964 |
| Friday 17 February 2012 (17/02/2012) | 12.8624 | 12.7958 | 12.8374 | 12.8255 | 12.8315 |
| Thursday 16 February 2012 (16/02/2012) | 12.8795 | 12.8619 | 12.9270 | 12.8542 | 12.8906 |
| Wednesday 15 February 2012 (15/02/2012) | 12.7694 | 12.8799 | 12.8777 | 12.7820 | 12.8299 |
| Tuesday 14 February 2012 (14/02/2012) | 12.7014 | 12.7769 | 12.7277 | 12.7522 | 12.7400 |
| Monday 13 February 2012 (13/02/2012) | 12.7895 | 12.7009 | 12.7790 | 12.7061 | 12.7426 |
| Friday 10 February 2012 (10/02/2012) | 12.7393 | 12.7950 | 12.7906 | 12.7424 | 12.7665 |
| Thursday 9 February 2012 (09/02/2012) | 12.7713 | 12.7373 | 12.8033 | 12.7324 | 12.7679 |
| Wednesday 8 February 2012 (08/02/2012) | 12.7439 | 12.7677 | 12.7469 | 12.7464 | 12.7467 |
| Tuesday 7 February 2012 (07/02/2012) | 12.7169 | 12.7503 | 12.7596 | 12.6828 | 12.7212 |
| Monday 6 February 2012 (06/02/2012) | 12.7681 | 12.7192 | 12.7524 | 12.7182 | 12.7353 |
| Friday 3 February 2012 (03/02/2012) | 12.8110 | 12.7391 | 12.8046 | 12.7559 | 12.7803 |
| Thursday 2 February 2012 (02/02/2012) | 12.9107 | 12.8130 | 12.9138 | 12.8249 | 12.8694 |
| Wednesday 1 February 2012 (01/02/2012) | 13.0099 | 12.9168 | 12.9897 | 12.9516 | 12.9707 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 12.9579 | 13.0109 | 12.9907 | 12.9450 | 12.9679 |
| Monday 30 January 2012 (30/01/2012) | 12.8999 | 12.9648 | 12.9520 | 12.9087 | 12.9304 |
| Friday 27 January 2012 (27/01/2012) | 12.9720 | 12.9031 | 12.9734 | 12.9486 | 12.9610 |
| Thursday 26 January 2012 (26/01/2012) | 12.9618 | 12.9839 | 12.9656 | 12.8820 | 12.9238 |
| Wednesday 25 January 2012 (25/01/2012) | 12.9832 | 12.9620 | 12.9978 | 12.9596 | 12.9787 |
| Tuesday 24 January 2012 (24/01/2012) | 13.0593 | 12.9998 | 13.0489 | 13.0695 | 13.0592 |
| Monday 23 January 2012 (23/01/2012) | 12.9831 | 13.0588 | 12.9864 | 13.0070 | 12.9967 |