Canadian Dollar-Mauritius Rupee History: 2024

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 34.9425, reached on 19/02/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 33.595

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/MUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
32.7970
32.7990
32.8063
32.7746
32.7905
Wednesday 25 December 2024 (25/12/2024)
32.5775
32.8001
32.6278
32.6244
32.6261
Tuesday 24 December 2024 (24/12/2024)
32.5775
32.8001
32.6278
32.6244
32.6261
Monday 23 December 2024 (23/12/2024)
32.7800
32.5749
32.7190
32.6111
32.6651
Friday 20 December 2024 (20/12/2024)
32.8895
32.7529
32.8007
32.7094
32.7551
Thursday 19 December 2024 (19/12/2024)
32.4663
32.9054
32.6763
32.5421
32.6092
Wednesday 18 December 2024 (18/12/2024)
32.4852
32.4847
32.5413
32.5162
32.5288
Tuesday 17 December 2024 (17/12/2024)
32.6076
32.4863
32.6238
32.4403
32.5321
Monday 16 December 2024 (16/12/2024)
33.1006
32.6041
32.8945
32.7705
32.8325
Friday 13 December 2024 (13/12/2024)
33.1243
33.1161
33.1233
33.0995
33.1114
Thursday 12 December 2024 (12/12/2024)
32.9415
33.1325
33.0796
33.0598
33.0697
Wednesday 11 December 2024 (11/12/2024)
32.7713
32.9404
32.9625
32.9440
32.9533
Tuesday 10 December 2024 (10/12/2024)
32.9172
32.7680
32.8700
32.8377
32.8539
Monday 9 December 2024 (09/12/2024)
32.9472
32.9186
32.9830
32.9118
32.9474
Friday 6 December 2024 (06/12/2024)
33.1953
32.9266
33.1855
32.9661
33.0758
Thursday 5 December 2024 (05/12/2024)
33.1394
33.1929
33.1585
33.1484
33.1535
Wednesday 4 December 2024 (04/12/2024)
33.2193
33.1383
33.2614
33.1339
33.1977
Tuesday 3 December 2024 (03/12/2024)
33.2197
33.2185
33.2377
33.1919
33.2148
Monday 2 December 2024 (02/12/2024)
33.1318
33.2231
33.2252
33.1923
33.2088

November

Friday 29 November 2024 (29/11/2024)
33.1491
33.0046
33.1871
33.0153
33.1012
Thursday 28 November 2024 (28/11/2024)
33.2353
33.1459
33.2614
33.2346
33.2480
Wednesday 27 November 2024 (27/11/2024)
33.3050
33.2301
33.2939
33.2004
33.2472
Tuesday 26 November 2024 (26/11/2024)
33.4437
33.3031
33.3642
33.1467
33.2555
Monday 25 November 2024 (25/11/2024)
33.4056
33.4473
33.4588
33.4435
33.4512
Friday 22 November 2024 (22/11/2024)
33.3222
33.5541
33.4641
33.4131
33.4386
Thursday 21 November 2024 (21/11/2024)
33.1363
33.3294
33.3572
33.2030
33.2801
Wednesday 20 November 2024 (20/11/2024)
33.0923
33.1371
33.1321
33.1134
33.1228
Tuesday 19 November 2024 (19/11/2024)
33.1131
33.0872
33.1264
33.0807
33.1036
Monday 18 November 2024 (18/11/2024)
33.5893
33.1075
33.5914
33.0700
33.3307
Friday 15 November 2024 (15/11/2024)
33.5641
33.6015
33.6504
33.5903
33.6204
Thursday 14 November 2024 (14/11/2024)
33.6258
33.5637
33.7041
33.6757
33.6899
Wednesday 13 November 2024 (13/11/2024)
33.8933
33.6361
33.8383
33.6958
33.7671
Tuesday 12 November 2024 (12/11/2024)
33.5830
33.9013
33.8565
33.6815
33.7690
Monday 11 November 2024 (11/11/2024)
33.4716
33.5846
33.5178
33.5048
33.5113
Friday 8 November 2024 (08/11/2024)
33.4617
33.4070
33.4675
33.4302
33.4489
Thursday 7 November 2024 (07/11/2024)
33.3638
33.4570
33.4368
33.4056
33.4212
Wednesday 6 November 2024 (06/11/2024)
33.2065
33.3627
33.3113
33.1939
33.2526
Tuesday 5 November 2024 (05/11/2024)
32.9797
33.2013
33.1633
32.9915
33.0774
Monday 4 November 2024 (04/11/2024)
32.8413
32.9812
32.9776
32.9180
32.9478
Friday 1 November 2024 (01/11/2024)
33.2104
32.7269
32.9715
32.9550
32.9633

October

Thursday 31 October 2024 (31/10/2024)
33.1798
33.2196
33.3904
33.1051
33.2478
Wednesday 30 October 2024 (30/10/2024)
33.1557
33.1813
33.1977
33.1144
33.1561
Tuesday 29 October 2024 (29/10/2024)
33.2987
33.1511
33.2276
33.1467
33.1872
Monday 28 October 2024 (28/10/2024)
33.2251
33.3036
33.2740
33.2287
33.2514
Friday 25 October 2024 (25/10/2024)
33.3333
33.2415
33.3003
33.2527
33.2765
Thursday 24 October 2024 (24/10/2024)
33.3743
33.3298
33.3337
33.3247
33.3292
Wednesday 23 October 2024 (23/10/2024)
33.3235
33.3801
33.4018
33.3233
33.3626
Tuesday 22 October 2024 (22/10/2024)
33.1774
33.3207
33.2992
33.2394
33.2693
Monday 21 October 2024 (21/10/2024)
33.6358
33.2485
33.6150
33.2602
33.4376
Friday 18 October 2024 (18/10/2024)
33.6130
33.6359
33.6370
33.6088
33.6229
Thursday 17 October 2024 (17/10/2024)
33.7137
33.6113
33.6865
33.6040
33.6453
Wednesday 16 October 2024 (16/10/2024)
33.6115
33.7209
33.7556
33.5964
33.6760
Tuesday 15 October 2024 (15/10/2024)
33.4923
33.6260
33.5152
33.4637
33.4895
Monday 14 October 2024 (14/10/2024)
33.4913
33.4884
33.5058
33.4854
33.4956
Friday 11 October 2024 (11/10/2024)
33.5724
33.4907
33.5487
33.4421
33.4954
Thursday 10 October 2024 (10/10/2024)
33.5891
33.5720
33.6160
33.5294
33.5727
Wednesday 9 October 2024 (09/10/2024)
33.6540
33.5922
33.7148
33.5925
33.6537
Tuesday 8 October 2024 (08/10/2024)
34.1850
33.6510
34.0670
33.7842
33.9256
Monday 7 October 2024 (07/10/2024)
34.3552
34.1844
34.3072
34.2674
34.2873
Friday 4 October 2024 (04/10/2024)
34.1959
34.3151
34.2816
34.2496
34.2656
Thursday 3 October 2024 (03/10/2024)
34.2662
34.1900
34.3207
34.2468
34.2838
Wednesday 2 October 2024 (02/10/2024)
34.1563
34.2654
34.2450
34.2412
34.2431
Tuesday 1 October 2024 (01/10/2024)
33.9878
34.1595
34.2233
33.9710
34.0972

September

Monday 30 September 2024 (30/09/2024)
34.0324
33.9915
34.0493
33.9166
33.9830
Friday 27 September 2024 (27/09/2024)
33.9536
34.0411
34.0209
34.0029
34.0119
Thursday 26 September 2024 (26/09/2024)
33.9610
33.9497
33.9577
33.8985
33.9281
Wednesday 25 September 2024 (25/09/2024)
34.0703
33.9690
34.1400
34.0049
34.0725
Tuesday 24 September 2024 (24/09/2024)
33.7228
34.0642
33.9510
33.8372
33.8941
Monday 23 September 2024 (23/09/2024)
33.7675
33.7150
33.8238
33.7430
33.7834
Friday 20 September 2024 (20/09/2024)
33.8467
33.7388
33.8290
33.7201
33.7746
Thursday 19 September 2024 (19/09/2024)
33.7259
33.8433
33.8261
33.7363
33.7812
Wednesday 18 September 2024 (18/09/2024)
33.7850
33.7257
33.7537
33.6514
33.7026
Tuesday 17 September 2024 (17/09/2024)
33.7485
33.7930
33.8201
33.7132
33.7667
Monday 16 September 2024 (16/09/2024)
33.8240
33.7388
33.8488
33.7197
33.7843
Friday 13 September 2024 (13/09/2024)
33.8516
33.7677
33.8763
33.8379
33.8571
Thursday 12 September 2024 (12/09/2024)
34.0004
33.8415
33.9738
33.8369
33.9054
Wednesday 11 September 2024 (11/09/2024)
33.8610
34.0050
34.0245
33.8302
33.9274
Tuesday 10 September 2024 (10/09/2024)
34.0067
33.8634
33.9978
33.9087
33.9533
Monday 9 September 2024 (09/09/2024)
33.9583
34.0095
34.0197
33.9266
33.9732
Friday 6 September 2024 (06/09/2024)
34.0875
33.9351
34.0697
34.0049
34.0373
Thursday 5 September 2024 (05/09/2024)
34.1239
34.0856
34.2470
34.0485
34.1478
Wednesday 4 September 2024 (04/09/2024)
34.4089
34.1230
34.3574
34.0821
34.2198
Tuesday 3 September 2024 (03/09/2024)
34.4133
34.4110
34.4442
34.3686
34.4064
Monday 2 September 2024 (02/09/2024)
34.4563
34.4101
34.4627
34.4282
34.4455

August

Friday 30 August 2024 (30/08/2024)
34.2916
34.4864
34.4138
34.4097
34.4118
Thursday 29 August 2024 (29/08/2024)
34.2929
34.2948
34.3763
34.3504
34.3634
Wednesday 28 August 2024 (28/08/2024)
34.2508
34.2961
34.3560
34.2846
34.3203
Tuesday 27 August 2024 (27/08/2024)
34.1981
34.2444
34.2262
34.2085
34.2174
Monday 26 August 2024 (26/08/2024)
34.0343
34.1985
34.1711
34.0582
34.1147
Friday 23 August 2024 (23/08/2024)
33.8557
33.9940
33.9687
33.8817
33.9252
Thursday 22 August 2024 (22/08/2024)
33.8824
33.8581
33.9076
33.8412
33.8744
Wednesday 21 August 2024 (21/08/2024)
33.8619
33.8710
33.8885
33.7762
33.8324
Tuesday 20 August 2024 (20/08/2024)
33.8912
33.8589
33.9269
33.7938
33.8604
Monday 19 August 2024 (19/08/2024)
33.7413
33.8865
33.8302
33.7780
33.8041
Friday 16 August 2024 (16/08/2024)
33.6504
33.7149
33.6626
33.6623
33.6625
Thursday 15 August 2024 (15/08/2024)
33.7742
33.6513
33.7779
33.6455
33.7117
Wednesday 14 August 2024 (14/08/2024)
33.6771
33.7711
33.7711
33.7475
33.7593
Tuesday 13 August 2024 (13/08/2024)
33.7447
33.6659
33.7674
33.6249
33.6962
Monday 12 August 2024 (12/08/2024)
33.7766
33.7460
33.8391
33.7207
33.7799
Friday 9 August 2024 (09/08/2024)
33.6420
33.8008
33.7641
33.6688
33.7165
Thursday 8 August 2024 (08/08/2024)
33.8474
33.6369
33.7915
33.7492
33.7704
Wednesday 7 August 2024 (07/08/2024)
33.5612
33.8540
33.7539
33.6715
33.7127
Tuesday 6 August 2024 (06/08/2024)
33.5245
33.5614
33.6026
33.5476
33.5751
Monday 5 August 2024 (05/08/2024)
33.5495
33.5213
33.5623
33.5495
33.5559
Friday 2 August 2024 (02/08/2024)
33.6788
33.5761
33.7173
33.5588
33.6381
Thursday 1 August 2024 (01/08/2024)
33.7568
33.6881
33.7743
33.7583
33.7663

July

Wednesday 31 July 2024 (31/07/2024)
33.6941
33.7527
33.8243
33.6741
33.7492
Tuesday 30 July 2024 (30/07/2024)
33.5752
33.6945
33.6936
33.6539
33.6738
Monday 29 July 2024 (29/07/2024)
33.8407
33.5728
33.7943
33.7273
33.7608
Friday 26 July 2024 (26/07/2024)
33.9084
33.8257
33.8798
33.8132
33.8465
Thursday 25 July 2024 (25/07/2024)
33.8510
33.9127
33.9234
33.8005
33.8620
Wednesday 24 July 2024 (24/07/2024)
33.7875
33.8567
33.8337
33.8016
33.8177
Tuesday 23 July 2024 (23/07/2024)
33.8593
33.7882
33.8831
33.8510
33.8671
Monday 22 July 2024 (22/07/2024)
34.0158
33.8583
33.9946
33.8938
33.9442
Friday 19 July 2024 (19/07/2024)
33.9960
34.0109
34.0126
33.9528
33.9827
Thursday 18 July 2024 (18/07/2024)
34.0565
34.0018
34.0487
34.0079
34.0283
Wednesday 17 July 2024 (17/07/2024)
34.0514
34.0578
34.0672
34.0614
34.0643
Tuesday 16 July 2024 (16/07/2024)
34.0861
34.0486
34.0743
34.0605
34.0674
Monday 15 July 2024 (15/07/2024)
34.2148
34.0880
34.1860
34.0972
34.1416
Friday 12 July 2024 (12/07/2024)
34.2244
34.0731
34.2719
34.0731
34.1725
Thursday 11 July 2024 (11/07/2024)
34.2641
34.2181
34.2706
34.2020
34.2363
Wednesday 10 July 2024 (10/07/2024)
34.3442
34.2588
34.3303
34.2562
34.2933
Tuesday 9 July 2024 (09/07/2024)
34.2785
34.3482
34.3655
34.2751
34.3203
Monday 8 July 2024 (08/07/2024)
34.4381
34.3226
34.3418
34.3201
34.3310
Friday 5 July 2024 (05/07/2024)
34.6189
34.3897
34.4776
34.4769
34.4773
Thursday 4 July 2024 (04/07/2024)
34.4518
34.6147
34.5608
34.5047
34.5328
Wednesday 3 July 2024 (03/07/2024)
34.2947
34.4482
34.3979
34.2908
34.3444
Tuesday 2 July 2024 (02/07/2024)
34.0529
34.2991
34.2898
34.1008
34.1953
Monday 1 July 2024 (01/07/2024)
34.5811
34.0564
34.3361
34.2747
34.3054

June

Friday 28 June 2024 (28/06/2024)
34.2587
34.5117
34.4385
34.3181
34.3783
Thursday 27 June 2024 (27/06/2024)
34.3790
34.2604
34.4175
34.3258
34.3717
Wednesday 26 June 2024 (26/06/2024)
34.3575
34.3834
34.4103
34.3731
34.3917
Tuesday 25 June 2024 (25/06/2024)
34.3757
34.3563
34.4373
34.3680
34.4027
Monday 24 June 2024 (24/06/2024)
34.2903
34.3753
34.3357
34.2816
34.3087
Friday 21 June 2024 (21/06/2024)
34.1321
34.2738
34.4079
34.1608
34.2844
Thursday 20 June 2024 (20/06/2024)
34.0748
34.1354
34.1388
34.1005
34.1197
Wednesday 19 June 2024 (19/06/2024)
34.0162
34.0786
34.1424
34.0275
34.0850
Tuesday 18 June 2024 (18/06/2024)
34.2813
34.0127
34.2876
34.0211
34.1544
Monday 17 June 2024 (17/06/2024)
34.0357
34.2780
34.2417
34.0800
34.1609
Friday 14 June 2024 (14/06/2024)
33.9223
34.0376
34.0497
33.9468
33.9983
Thursday 13 June 2024 (13/06/2024)
34.0075
33.9202
33.9719
33.8342
33.9031
Wednesday 12 June 2024 (12/06/2024)
33.8053
34.0101
33.9405
33.8060
33.8733
Tuesday 11 June 2024 (11/06/2024)
33.8498
33.8055
33.8333
33.7931
33.8132
Monday 10 June 2024 (10/06/2024)
33.3775
33.8489
33.8228
33.3957
33.6093
Friday 7 June 2024 (07/06/2024)
33.5783
33.3541
33.8373
33.4665
33.6519
Thursday 6 June 2024 (06/06/2024)
33.7853
33.5837
33.8357
33.5902
33.7130
Wednesday 5 June 2024 (05/06/2024)
33.7244
33.7811
33.7364
33.6094
33.6729
Tuesday 4 June 2024 (04/06/2024)
33.8759
33.7244
33.8476
33.6975
33.7726
Monday 3 June 2024 (03/06/2024)
33.8238
33.8704
33.8640
33.8483
33.8562

May

Friday 31 May 2024 (31/05/2024)
33.7885
33.8125
33.8739
33.7810
33.8275
Thursday 30 May 2024 (30/05/2024)
33.6547
33.7850
33.7194
33.6337
33.6766
Wednesday 29 May 2024 (29/05/2024)
33.7621
33.6618
33.7780
33.6575
33.7178
Tuesday 28 May 2024 (28/05/2024)
33.8120
33.7644
33.7793
33.7687
33.7740
Monday 27 May 2024 (27/05/2024)
33.7105
33.8113
33.7725
33.7407
33.7566
Friday 24 May 2024 (24/05/2024)
33.6727
33.7020
33.6424
33.6378
33.6401
Thursday 23 May 2024 (23/05/2024)
33.7228
33.6807
33.7913
33.7258
33.7586
Wednesday 22 May 2024 (22/05/2024)
33.7984
33.7238
33.7512
33.7314
33.7413
Tuesday 21 May 2024 (21/05/2024)
33.7202
33.7984
33.7718
33.6729
33.7224
Monday 20 May 2024 (20/05/2024)
33.6689
33.7194
33.6933
33.6810
33.6872
Friday 17 May 2024 (17/05/2024)
33.7315
33.6561
33.6522
33.6454
33.6488
Thursday 16 May 2024 (16/05/2024)
33.7601
33.7306
33.7636
33.7374
33.7505
Wednesday 15 May 2024 (15/05/2024)
33.7493
33.7574
33.7762
33.7497
33.7630
Tuesday 14 May 2024 (14/05/2024)
33.7181
33.7485
33.8156
33.7332
33.7744
Monday 13 May 2024 (13/05/2024)
33.8033
33.7171
33.7819
33.6798
33.7309
Friday 10 May 2024 (10/05/2024)
33.7150
33.7719
33.8067
33.7440
33.7754
Thursday 9 May 2024 (09/05/2024)
33.6731
33.7113
33.6933
33.6669
33.6801
Wednesday 8 May 2024 (08/05/2024)
33.7022
33.6719
33.6776
33.6628
33.6702
Tuesday 7 May 2024 (07/05/2024)
33.9042
33.7061
33.8397
33.7545
33.7971
Monday 6 May 2024 (06/05/2024)
33.8112
33.9063
33.8357
33.8219
33.8288
Friday 3 May 2024 (03/05/2024)
33.8619
33.7982
33.8779
33.8066
33.8423
Thursday 2 May 2024 (02/05/2024)
33.7149
33.8570
33.8748
33.7376
33.8062
Wednesday 1 May 2024 (01/05/2024)
33.7319
33.7214
33.7976
33.7170
33.7573

April

Tuesday 30 April 2024 (30/04/2024)
33.8677
33.7371
33.8692
33.7797
33.8245
Monday 29 April 2024 (29/04/2024)
33.9520
33.8633
33.9792
33.8516
33.9154
Friday 26 April 2024 (26/04/2024)
33.9717
33.9331
33.9929
33.9509
33.9719
Thursday 25 April 2024 (25/04/2024)
33.8222
33.9701
33.8970
33.8494
33.8732
Wednesday 24 April 2024 (24/04/2024)
33.9906
33.8179
33.9680
33.9401
33.9541
Tuesday 23 April 2024 (23/04/2024)
33.9126
33.9837
33.9540
33.9451
33.9496
Monday 22 April 2024 (22/04/2024)
33.9202
33.9082
33.9377
33.9202
33.9290
Friday 19 April 2024 (19/04/2024)
33.8442
33.9608
33.9843
33.8192
33.9018
Thursday 18 April 2024 (18/04/2024)
33.8662
33.8323
33.8426
33.8280
33.8353
Wednesday 17 April 2024 (17/04/2024)
33.8179
33.8711
33.7877
33.7505
33.7691
Tuesday 16 April 2024 (16/04/2024)
34.6517
33.8201
34.4787
33.9130
34.1959
Monday 15 April 2024 (15/04/2024)
33.7498
34.6527
34.6637
33.7728
34.2183
Friday 12 April 2024 (12/04/2024)
33.6635
33.7252
33.8124
33.7942
33.8033
Thursday 11 April 2024 (11/04/2024)
33.7538
33.6612
33.7036
33.6792
33.6914
Wednesday 10 April 2024 (10/04/2024)
34.0015
33.7552
34.0347
33.7737
33.9042
Tuesday 9 April 2024 (09/04/2024)
33.9938
34.0029
33.9975
33.9582
33.9779
Monday 8 April 2024 (08/04/2024)
34.1727
33.9932
34.1201
34.0257
34.0729
Friday 5 April 2024 (05/04/2024)
34.1914
34.0720
34.1116
34.0718
34.0917
Thursday 4 April 2024 (04/04/2024)
34.1572
34.1917
34.1984
34.1545
34.1765
Wednesday 3 April 2024 (03/04/2024)
34.2188
34.1488
34.2144
34.1313
34.1729
Tuesday 2 April 2024 (02/04/2024)
34.1837
34.2179
34.2005
34.1926
34.1966
Monday 1 April 2024 (01/04/2024)
34.2437
34.1880
34.2232
34.1677
34.1955

March

Friday 29 March 2024 (29/03/2024)
34.2784
34.3177
34.3042
34.2113
34.2578
Thursday 28 March 2024 (28/03/2024)
34.0918
34.2795
34.2051
34.1560
34.1806
Wednesday 27 March 2024 (27/03/2024)
34.1126
34.0906
34.0988
34.0617
34.0803
Tuesday 26 March 2024 (26/03/2024)
34.1135
34.1131
34.1615
34.0889
34.1252
Monday 25 March 2024 (25/03/2024)
34.0719
34.1103
34.0728
34.0719
34.0724
Friday 22 March 2024 (22/03/2024)
34.0878
34.0293
34.0974
34.0597
34.0786
Thursday 21 March 2024 (21/03/2024)
34.0591
34.0954
34.1495
34.1255
34.1375
Wednesday 20 March 2024 (20/03/2024)
33.9738
34.0491
33.9890
33.9448
33.9669
Tuesday 19 March 2024 (19/03/2024)
33.9691
33.9579
33.9664
33.8951
33.9308
Monday 18 March 2024 (18/03/2024)
34.0668
33.9695
34.0603
33.9790
34.0197
Friday 15 March 2024 (15/03/2024)
33.8635
33.9799
33.9940
33.9005
33.9473
Thursday 14 March 2024 (14/03/2024)
33.9486
33.8666
33.9684
33.9476
33.9580
Wednesday 13 March 2024 (13/03/2024)
33.1518
33.9498
33.9159
31.6835
32.7997
Tuesday 12 March 2024 (12/03/2024)
33.9726
33.1873
33.9618
33.2611
33.6115
Monday 11 March 2024 (11/03/2024)
33.9366
33.9739
33.9991
33.9297
33.9644
Friday 8 March 2024 (08/03/2024)
33.9215
33.9421
33.9838
33.9300
33.9569
Thursday 7 March 2024 (07/03/2024)
33.9141
33.9157
33.8996
33.8876
33.8936
Wednesday 6 March 2024 (06/03/2024)
33.6927
33.9202
33.8111
33.7452
33.7782
Tuesday 5 March 2024 (05/03/2024)
33.7679
33.6918
33.7261
33.6758
33.7010
Monday 4 March 2024 (04/03/2024)
33.7641
33.7675
33.7800
33.7489
33.7645
Friday 1 March 2024 (01/03/2024)
33.7294
33.7493
33.7317
33.7260
33.7289

February

Thursday 29 February 2024 (29/02/2024)
33.1497
33.7193
33.6305
33.1274
33.3790
Wednesday 28 February 2024 (28/02/2024)
33.7847
33.1668
33.7089
33.2641
33.4865
Tuesday 27 February 2024 (27/02/2024)
33.8269
33.7814
33.8586
33.7709
33.8148
Monday 26 February 2024 (26/02/2024)
33.8258
33.8302
33.8377
33.7907
33.8142
Friday 23 February 2024 (23/02/2024)
33.9389
33.8358
33.9121
33.8716
33.8919
Thursday 22 February 2024 (22/02/2024)
33.8573
33.9419
33.9540
33.9527
33.9534
Wednesday 21 February 2024 (21/02/2024)
33.8639
33.8603
33.8876
33.8496
33.8686
Tuesday 20 February 2024 (20/02/2024)
34.2707
33.8637
33.9832
33.8992
33.9412
Monday 19 February 2024 (19/02/2024)
34.7732
34.3031
34.9425
34.2709
34.6067
Friday 16 February 2024 (16/02/2024)
33.8591
34.8243
34.8038
33.8704
34.3371
Thursday 15 February 2024 (15/02/2024)
34.4797
33.8550
34.5157
33.8042
34.1600
Wednesday 14 February 2024 (14/02/2024)
34.2176
34.4699
34.3209
33.9718
34.1464
Tuesday 13 February 2024 (13/02/2024)
33.7150
34.2293
34.4984
33.7124
34.1054
Monday 12 February 2024 (12/02/2024)
33.7155
33.7154
33.9144
33.7485
33.8315
Friday 9 February 2024 (09/02/2024)
33.8579
33.7359
34.1028
33.8158
33.9593
Thursday 8 February 2024 (08/02/2024)
33.7514
33.8220
33.7692
33.6241
33.6967
Wednesday 7 February 2024 (07/02/2024)
34.2370
33.7506
34.2032
33.7703
33.9868
Tuesday 6 February 2024 (06/02/2024)
33.4989
34.2332
34.1942
33.4749
33.8346
Monday 5 February 2024 (05/02/2024)
34.3174
33.4916
34.3007
33.5570
33.9289
Friday 2 February 2024 (02/02/2024)
33.5109
34.3342
34.4259
33.6334
34.0297
Thursday 1 February 2024 (01/02/2024)
33.5191
33.5133
33.5029
33.4874
33.4952

January

Wednesday 31 January 2024 (31/01/2024)
33.4276
33.5199
33.6028
33.4575
33.5302
Tuesday 30 January 2024 (30/01/2024)
33.9228
33.4262
34.1133
33.4676
33.7905
Monday 29 January 2024 (29/01/2024)
34.0041
33.9013
34.0041
33.3521
33.6781
Friday 26 January 2024 (26/01/2024)
33.0318
34.0308
33.9639
33.1080
33.5360
Thursday 25 January 2024 (25/01/2024)
32.9434
33.0368
33.0484
32.9162
32.9823
Wednesday 24 January 2024 (24/01/2024)
32.9521
32.9417
32.9576
32.9425
32.9501
Tuesday 23 January 2024 (23/01/2024)
32.9245
32.9541
32.9850
32.8872
32.9361
Monday 22 January 2024 (22/01/2024)
32.8958
32.9270
32.9663
32.9420
32.9542
Friday 19 January 2024 (19/01/2024)
32.8286
32.9058
32.9979
32.8949
32.9464
Thursday 18 January 2024 (18/01/2024)
32.8384
32.8235
32.9354
32.8842
32.9098
Wednesday 17 January 2024 (17/01/2024)
33.6920
32.8263
33.4689
33.0115
33.2402
Tuesday 16 January 2024 (16/01/2024)
33.8496
33.7007
33.8385
33.7637
33.8011
Monday 15 January 2024 (15/01/2024)
32.9614
33.8530
33.8034
33.0193
33.4114
Friday 12 January 2024 (12/01/2024)
33.5280
32.9439
33.7952
33.0340
33.4146
Thursday 11 January 2024 (11/01/2024)
33.0050
33.4935
33.4684
33.0490
33.2587
Wednesday 10 January 2024 (10/01/2024)
33.7527
33.0017
33.6932
33.0897
33.3915
Tuesday 9 January 2024 (09/01/2024)
33.4951
33.7552
33.7097
33.2311
33.4704
Monday 8 January 2024 (08/01/2024)
33.5788
33.4804
33.4425
33.4312
33.4369
Friday 5 January 2024 (05/01/2024)
33.5349
33.5050
33.4650
33.4508
33.4579
Thursday 4 January 2024 (04/01/2024)
32.9801
33.5375
33.4712
33.0213
33.2463
Wednesday 3 January 2024 (03/01/2024)
33.0787
32.9773
33.0692
33.0481
33.0587
Tuesday 2 January 2024 (02/01/2024)
33.2537
33.0809
33.1991
33.1181
33.1586
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000