Canadian Dollar-Mauritius Rupee History: 2024

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 34.9425 on 19/02/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 33.6604

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
33.3222
33.5541
33.4641
33.4131
33.4386
Thursday 21 November 2024 (21/11/2024)
33.1363
33.3294
33.3572
33.2030
33.2801
Wednesday 20 November 2024 (20/11/2024)
33.0923
33.1371
33.1321
33.1134
33.1228
Tuesday 19 November 2024 (19/11/2024)
33.1131
33.0872
33.1264
33.0807
33.1036
Monday 18 November 2024 (18/11/2024)
33.5893
33.1075
33.5914
33.0700
33.3307
Friday 15 November 2024 (15/11/2024)
33.5641
33.6015
33.6504
33.5903
33.6204
Thursday 14 November 2024 (14/11/2024)
33.6258
33.5637
33.7041
33.6757
33.6899
Wednesday 13 November 2024 (13/11/2024)
33.8933
33.6361
33.8383
33.6958
33.7671
Tuesday 12 November 2024 (12/11/2024)
33.5830
33.9013
33.8565
33.6815
33.7690
Monday 11 November 2024 (11/11/2024)
33.4716
33.5846
33.5178
33.5048
33.5113
Friday 8 November 2024 (08/11/2024)
33.4617
33.4070
33.4675
33.4302
33.4489
Thursday 7 November 2024 (07/11/2024)
33.3638
33.4570
33.4368
33.4056
33.4212
Wednesday 6 November 2024 (06/11/2024)
33.2065
33.3627
33.3113
33.1939
33.2526
Tuesday 5 November 2024 (05/11/2024)
32.9797
33.2013
33.1633
32.9915
33.0774
Monday 4 November 2024 (04/11/2024)
32.8413
32.9812
32.9776
32.9180
32.9478
Friday 1 November 2024 (01/11/2024)
33.2104
32.7269
32.9715
32.9550
32.9633

October

Thursday 31 October 2024 (31/10/2024)
33.1798
33.2196
33.3904
33.1051
33.2478
Wednesday 30 October 2024 (30/10/2024)
33.1557
33.1813
33.1977
33.1144
33.1561
Tuesday 29 October 2024 (29/10/2024)
33.2987
33.1511
33.2276
33.1467
33.1872
Monday 28 October 2024 (28/10/2024)
33.2251
33.3036
33.2740
33.2287
33.2514
Friday 25 October 2024 (25/10/2024)
33.3333
33.2415
33.3003
33.2527
33.2765
Thursday 24 October 2024 (24/10/2024)
33.3743
33.3298
33.3337
33.3247
33.3292
Wednesday 23 October 2024 (23/10/2024)
33.3235
33.3801
33.4018
33.3233
33.3626
Tuesday 22 October 2024 (22/10/2024)
33.1774
33.3207
33.2992
33.2394
33.2693
Monday 21 October 2024 (21/10/2024)
33.6358
33.2485
33.6150
33.2602
33.4376
Friday 18 October 2024 (18/10/2024)
33.6130
33.6359
33.6370
33.6088
33.6229
Thursday 17 October 2024 (17/10/2024)
33.7137
33.6113
33.6865
33.6040
33.6453
Wednesday 16 October 2024 (16/10/2024)
33.6115
33.7209
33.7556
33.5964
33.6760
Tuesday 15 October 2024 (15/10/2024)
33.4923
33.6260
33.5152
33.4637
33.4895
Monday 14 October 2024 (14/10/2024)
33.4913
33.4884
33.5058
33.4854
33.4956
Friday 11 October 2024 (11/10/2024)
33.5724
33.4907
33.5487
33.4421
33.4954
Thursday 10 October 2024 (10/10/2024)
33.5891
33.5720
33.6160
33.5294
33.5727
Wednesday 9 October 2024 (09/10/2024)
33.6540
33.5922
33.7148
33.5925
33.6537
Tuesday 8 October 2024 (08/10/2024)
34.1850
33.6510
34.0670
33.7842
33.9256
Monday 7 October 2024 (07/10/2024)
34.3552
34.1844
34.3072
34.2674
34.2873
Friday 4 October 2024 (04/10/2024)
34.1959
34.3151
34.2816
34.2496
34.2656
Thursday 3 October 2024 (03/10/2024)
34.2662
34.1900
34.3207
34.2468
34.2838
Wednesday 2 October 2024 (02/10/2024)
34.1563
34.2654
34.2450
34.2412
34.2431
Tuesday 1 October 2024 (01/10/2024)
33.9878
34.1595
34.2233
33.9710
34.0972

September

Monday 30 September 2024 (30/09/2024)
34.0324
33.9915
34.0493
33.9166
33.9830
Friday 27 September 2024 (27/09/2024)
33.9536
34.0411
34.0209
34.0029
34.0119
Thursday 26 September 2024 (26/09/2024)
33.9610
33.9497
33.9577
33.8985
33.9281
Wednesday 25 September 2024 (25/09/2024)
34.0703
33.9690
34.1400
34.0049
34.0725
Tuesday 24 September 2024 (24/09/2024)
33.7228
34.0642
33.9510
33.8372
33.8941
Monday 23 September 2024 (23/09/2024)
33.7675
33.7150
33.8238
33.7430
33.7834
Friday 20 September 2024 (20/09/2024)
33.8467
33.7388
33.8290
33.7201
33.7746
Thursday 19 September 2024 (19/09/2024)
33.7259
33.8433
33.8261
33.7363
33.7812
Wednesday 18 September 2024 (18/09/2024)
33.7850
33.7257
33.7537
33.6514
33.7026
Tuesday 17 September 2024 (17/09/2024)
33.7485
33.7930
33.8201
33.7132
33.7667
Monday 16 September 2024 (16/09/2024)
33.8240
33.7388
33.8488
33.7197
33.7843
Friday 13 September 2024 (13/09/2024)
33.8516
33.7677
33.8763
33.8379
33.8571
Thursday 12 September 2024 (12/09/2024)
34.0004
33.8415
33.9738
33.8369
33.9054
Wednesday 11 September 2024 (11/09/2024)
33.8610
34.0050
34.0245
33.8302
33.9274
Tuesday 10 September 2024 (10/09/2024)
34.0067
33.8634
33.9978
33.9087
33.9533
Monday 9 September 2024 (09/09/2024)
33.9583
34.0095
34.0197
33.9266
33.9732
Friday 6 September 2024 (06/09/2024)
34.0875
33.9351
34.0697
34.0049
34.0373
Thursday 5 September 2024 (05/09/2024)
34.1239
34.0856
34.2470
34.0485
34.1478
Wednesday 4 September 2024 (04/09/2024)
34.4089
34.1230
34.3574
34.0821
34.2198
Tuesday 3 September 2024 (03/09/2024)
34.4133
34.4110
34.4442
34.3686
34.4064
Monday 2 September 2024 (02/09/2024)
34.4563
34.4101
34.4627
34.4282
34.4455

August

Friday 30 August 2024 (30/08/2024)
34.2916
34.4864
34.4138
34.4097
34.4118
Thursday 29 August 2024 (29/08/2024)
34.2929
34.2948
34.3763
34.3504
34.3634
Wednesday 28 August 2024 (28/08/2024)
34.2508
34.2961
34.3560
34.2846
34.3203
Tuesday 27 August 2024 (27/08/2024)
34.1981
34.2444
34.2262
34.2085
34.2174
Monday 26 August 2024 (26/08/2024)
34.0343
34.1985
34.1711
34.0582
34.1147
Friday 23 August 2024 (23/08/2024)
33.8557
33.9940
33.9687
33.8817
33.9252
Thursday 22 August 2024 (22/08/2024)
33.8824
33.8581
33.9076
33.8412
33.8744
Wednesday 21 August 2024 (21/08/2024)
33.8619
33.8710
33.8885
33.7762
33.8324
Tuesday 20 August 2024 (20/08/2024)
33.8912
33.8589
33.9269
33.7938
33.8604
Monday 19 August 2024 (19/08/2024)
33.7413
33.8865
33.8302
33.7780
33.8041
Friday 16 August 2024 (16/08/2024)
33.6504
33.7149
33.6626
33.6623
33.6625
Thursday 15 August 2024 (15/08/2024)
33.7742
33.6513
33.7779
33.6455
33.7117
Wednesday 14 August 2024 (14/08/2024)
33.6771
33.7711
33.7711
33.7475
33.7593
Tuesday 13 August 2024 (13/08/2024)
33.7447
33.6659
33.7674
33.6249
33.6962
Monday 12 August 2024 (12/08/2024)
33.7766
33.7460
33.8391
33.7207
33.7799
Friday 9 August 2024 (09/08/2024)
33.6420
33.8008
33.7641
33.6688
33.7165
Thursday 8 August 2024 (08/08/2024)
33.8474
33.6369
33.7915
33.7492
33.7704
Wednesday 7 August 2024 (07/08/2024)
33.5612
33.8540
33.7539
33.6715
33.7127
Tuesday 6 August 2024 (06/08/2024)
33.5245
33.5614
33.6026
33.5476
33.5751
Monday 5 August 2024 (05/08/2024)
33.5495
33.5213
33.5623
33.5495
33.5559
Friday 2 August 2024 (02/08/2024)
33.6788
33.5761
33.7173
33.5588
33.6381
Thursday 1 August 2024 (01/08/2024)
33.7568
33.6881
33.7743
33.7583
33.7663

July

Wednesday 31 July 2024 (31/07/2024)
33.6941
33.7527
33.8243
33.6741
33.7492
Tuesday 30 July 2024 (30/07/2024)
33.5752
33.6945
33.6936
33.6539
33.6738
Monday 29 July 2024 (29/07/2024)
33.8407
33.5728
33.7943
33.7273
33.7608
Friday 26 July 2024 (26/07/2024)
33.9084
33.8257
33.8798
33.8132
33.8465
Thursday 25 July 2024 (25/07/2024)
33.8510
33.9127
33.9234
33.8005
33.8620
Wednesday 24 July 2024 (24/07/2024)
33.7875
33.8567
33.8337
33.8016
33.8177
Tuesday 23 July 2024 (23/07/2024)
33.8593
33.7882
33.8831
33.8510
33.8671
Monday 22 July 2024 (22/07/2024)
34.0158
33.8583
33.9946
33.8938
33.9442
Friday 19 July 2024 (19/07/2024)
33.9960
34.0109
34.0126
33.9528
33.9827
Thursday 18 July 2024 (18/07/2024)
34.0565
34.0018
34.0487
34.0079
34.0283
Wednesday 17 July 2024 (17/07/2024)
34.0514
34.0578
34.0672
34.0614
34.0643
Tuesday 16 July 2024 (16/07/2024)
34.0861
34.0486
34.0743
34.0605
34.0674
Monday 15 July 2024 (15/07/2024)
34.2148
34.0880
34.1860
34.0972
34.1416
Friday 12 July 2024 (12/07/2024)
34.2244
34.0731
34.2719
34.0731
34.1725
Thursday 11 July 2024 (11/07/2024)
34.2641
34.2181
34.2706
34.2020
34.2363
Wednesday 10 July 2024 (10/07/2024)
34.3442
34.2588
34.3303
34.2562
34.2933
Tuesday 9 July 2024 (09/07/2024)
34.2785
34.3482
34.3655
34.2751
34.3203
Monday 8 July 2024 (08/07/2024)
34.4381
34.3226
34.3418
34.3201
34.3310
Friday 5 July 2024 (05/07/2024)
34.6189
34.3897
34.4776
34.4769
34.4773
Thursday 4 July 2024 (04/07/2024)
34.4518
34.6147
34.5608
34.5047
34.5328
Wednesday 3 July 2024 (03/07/2024)
34.2947
34.4482
34.3979
34.2908
34.3444
Tuesday 2 July 2024 (02/07/2024)
34.0529
34.2991
34.2898
34.1008
34.1953
Monday 1 July 2024 (01/07/2024)
34.5811
34.0564
34.3361
34.2747
34.3054

June

Friday 28 June 2024 (28/06/2024)
34.2587
34.5117
34.4385
34.3181
34.3783
Thursday 27 June 2024 (27/06/2024)
34.3790
34.2604
34.4175
34.3258
34.3717
Wednesday 26 June 2024 (26/06/2024)
34.3575
34.3834
34.4103
34.3731
34.3917
Tuesday 25 June 2024 (25/06/2024)
34.3757
34.3563
34.4373
34.3680
34.4027
Monday 24 June 2024 (24/06/2024)
34.2903
34.3753
34.3357
34.2816
34.3087
Friday 21 June 2024 (21/06/2024)
34.1321
34.2738
34.4079
34.1608
34.2844
Thursday 20 June 2024 (20/06/2024)
34.0748
34.1354
34.1388
34.1005
34.1197
Wednesday 19 June 2024 (19/06/2024)
34.0162
34.0786
34.1424
34.0275
34.0850
Tuesday 18 June 2024 (18/06/2024)
34.2813
34.0127
34.2876
34.0211
34.1544
Monday 17 June 2024 (17/06/2024)
34.0357
34.2780
34.2417
34.0800
34.1609
Friday 14 June 2024 (14/06/2024)
33.9223
34.0376
34.0497
33.9468
33.9983
Thursday 13 June 2024 (13/06/2024)
34.0075
33.9202
33.9719
33.8342
33.9031
Wednesday 12 June 2024 (12/06/2024)
33.8053
34.0101
33.9405
33.8060
33.8733
Tuesday 11 June 2024 (11/06/2024)
33.8498
33.8055
33.8333
33.7931
33.8132
Monday 10 June 2024 (10/06/2024)
33.3775
33.8489
33.8228
33.3957
33.6093
Friday 7 June 2024 (07/06/2024)
33.5783
33.3541
33.8373
33.4665
33.6519
Thursday 6 June 2024 (06/06/2024)
33.7853
33.5837
33.8357
33.5902
33.7130
Wednesday 5 June 2024 (05/06/2024)
33.7244
33.7811
33.7364
33.6094
33.6729
Tuesday 4 June 2024 (04/06/2024)
33.8759
33.7244
33.8476
33.6975
33.7726
Monday 3 June 2024 (03/06/2024)
33.8238
33.8704
33.8640
33.8483
33.8562

May

Friday 31 May 2024 (31/05/2024)
33.7885
33.8125
33.8739
33.7810
33.8275
Thursday 30 May 2024 (30/05/2024)
33.6547
33.7850
33.7194
33.6337
33.6766
Wednesday 29 May 2024 (29/05/2024)
33.7621
33.6618
33.7780
33.6575
33.7178
Tuesday 28 May 2024 (28/05/2024)
33.8120
33.7644
33.7793
33.7687
33.7740
Monday 27 May 2024 (27/05/2024)
33.7105
33.8113
33.7725
33.7407
33.7566
Friday 24 May 2024 (24/05/2024)
33.6727
33.7020
33.6424
33.6378
33.6401
Thursday 23 May 2024 (23/05/2024)
33.7228
33.6807
33.7913
33.7258
33.7586
Wednesday 22 May 2024 (22/05/2024)
33.7984
33.7238
33.7512
33.7314
33.7413
Tuesday 21 May 2024 (21/05/2024)
33.7202
33.7984
33.7718
33.6729
33.7224
Monday 20 May 2024 (20/05/2024)
33.6689
33.7194
33.6933
33.6810
33.6872
Friday 17 May 2024 (17/05/2024)
33.7315
33.6561
33.6522
33.6454
33.6488
Thursday 16 May 2024 (16/05/2024)
33.7601
33.7306
33.7636
33.7374
33.7505
Wednesday 15 May 2024 (15/05/2024)
33.7493
33.7574
33.7762
33.7497
33.7630
Tuesday 14 May 2024 (14/05/2024)
33.7181
33.7485
33.8156
33.7332
33.7744
Monday 13 May 2024 (13/05/2024)
33.8033
33.7171
33.7819
33.6798
33.7309
Friday 10 May 2024 (10/05/2024)
33.7150
33.7719
33.8067
33.7440
33.7754
Thursday 9 May 2024 (09/05/2024)
33.6731
33.7113
33.6933
33.6669
33.6801
Wednesday 8 May 2024 (08/05/2024)
33.7022
33.6719
33.6776
33.6628
33.6702
Tuesday 7 May 2024 (07/05/2024)
33.9042
33.7061
33.8397
33.7545
33.7971
Monday 6 May 2024 (06/05/2024)
33.8112
33.9063
33.8357
33.8219
33.8288
Friday 3 May 2024 (03/05/2024)
33.8619
33.7982
33.8779
33.8066
33.8423
Thursday 2 May 2024 (02/05/2024)
33.7149
33.8570
33.8748
33.7376
33.8062
Wednesday 1 May 2024 (01/05/2024)
33.7319
33.7214
33.7976
33.7170
33.7573

April

Tuesday 30 April 2024 (30/04/2024)
33.8677
33.7371
33.8692
33.7797
33.8245
Monday 29 April 2024 (29/04/2024)
33.9520
33.8633
33.9792
33.8516
33.9154
Friday 26 April 2024 (26/04/2024)
33.9717
33.9331
33.9929
33.9509
33.9719
Thursday 25 April 2024 (25/04/2024)
33.8222
33.9701
33.8970
33.8494
33.8732
Wednesday 24 April 2024 (24/04/2024)
33.9906
33.8179
33.9680
33.9401
33.9541
Tuesday 23 April 2024 (23/04/2024)
33.9126
33.9837
33.9540
33.9451
33.9496
Monday 22 April 2024 (22/04/2024)
33.9202
33.9082
33.9377
33.9202
33.9290
Friday 19 April 2024 (19/04/2024)
33.8442
33.9608
33.9843
33.8192
33.9018
Thursday 18 April 2024 (18/04/2024)
33.8662
33.8323
33.8426
33.8280
33.8353
Wednesday 17 April 2024 (17/04/2024)
33.8179
33.8711
33.7877
33.7505
33.7691
Tuesday 16 April 2024 (16/04/2024)
34.6517
33.8201
34.4787
33.9130
34.1959
Monday 15 April 2024 (15/04/2024)
33.7498
34.6527
34.6637
33.7728
34.2183
Friday 12 April 2024 (12/04/2024)
33.6635
33.7252
33.8124
33.7942
33.8033
Thursday 11 April 2024 (11/04/2024)
33.7538
33.6612
33.7036
33.6792
33.6914
Wednesday 10 April 2024 (10/04/2024)
34.0015
33.7552
34.0347
33.7737
33.9042
Tuesday 9 April 2024 (09/04/2024)
33.9938
34.0029
33.9975
33.9582
33.9779
Monday 8 April 2024 (08/04/2024)
34.1727
33.9932
34.1201
34.0257
34.0729
Friday 5 April 2024 (05/04/2024)
34.1914
34.0720
34.1116
34.0718
34.0917
Thursday 4 April 2024 (04/04/2024)
34.1572
34.1917
34.1984
34.1545
34.1765
Wednesday 3 April 2024 (03/04/2024)
34.2188
34.1488
34.2144
34.1313
34.1729
Tuesday 2 April 2024 (02/04/2024)
34.1837
34.2179
34.2005
34.1926
34.1966
Monday 1 April 2024 (01/04/2024)
34.2437
34.1880
34.2232
34.1677
34.1955

March

Friday 29 March 2024 (29/03/2024)
34.2784
34.3177
34.3042
34.2113
34.2578
Thursday 28 March 2024 (28/03/2024)
34.0918
34.2795
34.2051
34.1560
34.1806
Wednesday 27 March 2024 (27/03/2024)
34.1126
34.0906
34.0988
34.0617
34.0803
Tuesday 26 March 2024 (26/03/2024)
34.1135
34.1131
34.1615
34.0889
34.1252
Monday 25 March 2024 (25/03/2024)
34.0719
34.1103
34.0728
34.0719
34.0724
Friday 22 March 2024 (22/03/2024)
34.0878
34.0293
34.0974
34.0597
34.0786
Thursday 21 March 2024 (21/03/2024)
34.0591
34.0954
34.1495
34.1255
34.1375
Wednesday 20 March 2024 (20/03/2024)
33.9738
34.0491
33.9890
33.9448
33.9669
Tuesday 19 March 2024 (19/03/2024)
33.9691
33.9579
33.9664
33.8951
33.9308
Monday 18 March 2024 (18/03/2024)
34.0668
33.9695
34.0603
33.9790
34.0197
Friday 15 March 2024 (15/03/2024)
33.8635
33.9799
33.9940
33.9005
33.9473
Thursday 14 March 2024 (14/03/2024)
33.9486
33.8666
33.9684
33.9476
33.9580
Wednesday 13 March 2024 (13/03/2024)
33.1518
33.9498
33.9159
31.6835
32.7997
Tuesday 12 March 2024 (12/03/2024)
33.9726
33.1873
33.9618
33.2611
33.6115
Monday 11 March 2024 (11/03/2024)
33.9366
33.9739
33.9991
33.9297
33.9644
Friday 8 March 2024 (08/03/2024)
33.9215
33.9421
33.9838
33.9300
33.9569
Thursday 7 March 2024 (07/03/2024)
33.9141
33.9157
33.8996
33.8876
33.8936
Wednesday 6 March 2024 (06/03/2024)
33.6927
33.9202
33.8111
33.7452
33.7782
Tuesday 5 March 2024 (05/03/2024)
33.7679
33.6918
33.7261
33.6758
33.7010
Monday 4 March 2024 (04/03/2024)
33.7641
33.7675
33.7800
33.7489
33.7645
Friday 1 March 2024 (01/03/2024)
33.7294
33.7493
33.7317
33.7260
33.7289

February

Thursday 29 February 2024 (29/02/2024)
33.1497
33.7193
33.6305
33.1274
33.3790
Wednesday 28 February 2024 (28/02/2024)
33.7847
33.1668
33.7089
33.2641
33.4865
Tuesday 27 February 2024 (27/02/2024)
33.8269
33.7814
33.8586
33.7709
33.8148
Monday 26 February 2024 (26/02/2024)
33.8258
33.8302
33.8377
33.7907
33.8142
Friday 23 February 2024 (23/02/2024)
33.9389
33.8358
33.9121
33.8716
33.8919
Thursday 22 February 2024 (22/02/2024)
33.8573
33.9419
33.9540
33.9527
33.9534
Wednesday 21 February 2024 (21/02/2024)
33.8639
33.8603
33.8876
33.8496
33.8686
Tuesday 20 February 2024 (20/02/2024)
34.2707
33.8637
33.9832
33.8992
33.9412
Monday 19 February 2024 (19/02/2024)
34.7732
34.3031
34.9425
34.2709
34.6067
Friday 16 February 2024 (16/02/2024)
33.8591
34.8243
34.8038
33.8704
34.3371
Thursday 15 February 2024 (15/02/2024)
34.4797
33.8550
34.5157
33.8042
34.1600
Wednesday 14 February 2024 (14/02/2024)
34.2176
34.4699
34.3209
33.9718
34.1464
Tuesday 13 February 2024 (13/02/2024)
33.7150
34.2293
34.4984
33.7124
34.1054
Monday 12 February 2024 (12/02/2024)
33.7155
33.7154
33.9144
33.7485
33.8315
Friday 9 February 2024 (09/02/2024)
33.8579
33.7359
34.1028
33.8158
33.9593
Thursday 8 February 2024 (08/02/2024)
33.7514
33.8220
33.7692
33.6241
33.6967
Wednesday 7 February 2024 (07/02/2024)
34.2370
33.7506
34.2032
33.7703
33.9868
Tuesday 6 February 2024 (06/02/2024)
33.4989
34.2332
34.1942
33.4749
33.8346
Monday 5 February 2024 (05/02/2024)
34.3174
33.4916
34.3007
33.5570
33.9289
Friday 2 February 2024 (02/02/2024)
33.5109
34.3342
34.4259
33.6334
34.0297
Thursday 1 February 2024 (01/02/2024)
33.5191
33.5133
33.5029
33.4874
33.4952

January

Wednesday 31 January 2024 (31/01/2024)
33.4276
33.5199
33.6028
33.4575
33.5302
Tuesday 30 January 2024 (30/01/2024)
33.9228
33.4262
34.1133
33.4676
33.7905
Monday 29 January 2024 (29/01/2024)
34.0041
33.9013
34.0041
33.3521
33.6781
Friday 26 January 2024 (26/01/2024)
33.0318
34.0308
33.9639
33.1080
33.5360
Thursday 25 January 2024 (25/01/2024)
32.9434
33.0368
33.0484
32.9162
32.9823
Wednesday 24 January 2024 (24/01/2024)
32.9521
32.9417
32.9576
32.9425
32.9501
Tuesday 23 January 2024 (23/01/2024)
32.9245
32.9541
32.9850
32.8872
32.9361
Monday 22 January 2024 (22/01/2024)
32.8958
32.9270
32.9663
32.9420
32.9542
Friday 19 January 2024 (19/01/2024)
32.8286
32.9058
32.9979
32.8949
32.9464
Thursday 18 January 2024 (18/01/2024)
32.8384
32.8235
32.9354
32.8842
32.9098
Wednesday 17 January 2024 (17/01/2024)
33.6920
32.8263
33.4689
33.0115
33.2402
Tuesday 16 January 2024 (16/01/2024)
33.8496
33.7007
33.8385
33.7637
33.8011
Monday 15 January 2024 (15/01/2024)
32.9614
33.8530
33.8034
33.0193
33.4114
Friday 12 January 2024 (12/01/2024)
33.5280
32.9439
33.7952
33.0340
33.4146
Thursday 11 January 2024 (11/01/2024)
33.0050
33.4935
33.4684
33.0490
33.2587
Wednesday 10 January 2024 (10/01/2024)
33.7527
33.0017
33.6932
33.0897
33.3915
Tuesday 9 January 2024 (09/01/2024)
33.4951
33.7552
33.7097
33.2311
33.4704
Monday 8 January 2024 (08/01/2024)
33.5788
33.4804
33.4425
33.4312
33.4369
Friday 5 January 2024 (05/01/2024)
33.5349
33.5050
33.4650
33.4508
33.4579
Thursday 4 January 2024 (04/01/2024)
32.9801
33.5375
33.4712
33.0213
33.2463
Wednesday 3 January 2024 (03/01/2024)
33.0787
32.9773
33.0692
33.0481
33.0587
Tuesday 2 January 2024 (02/01/2024)
33.2537
33.0809
33.1991
33.1181
33.1586
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000