Canadian Dollar-Mauritius Rupee History: 2023

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 34.9671, reached on 17/08/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 33.3072

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/MUR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
33.2601
33.2517
33.3216
33.2081
33.2649
Thursday 28 December 2023 (28/12/2023)
33.7672
33.2659
33.7641
33.3409
33.5525
Wednesday 27 December 2023 (27/12/2023)
33.2914
33.7561
33.7339
33.3477
33.5408
Tuesday 26 December 2023 (26/12/2023)
33.2626
33.2889
33.3268
33.1990
33.2629
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
33.0683
33.1948
33.1276
33.1125
33.1201
Thursday 21 December 2023 (21/12/2023)
32.9103
33.0557
33.0363
32.9290
32.9827
Wednesday 20 December 2023 (20/12/2023)
33.1093
32.9152
33.0824
32.9912
33.0368
Tuesday 19 December 2023 (19/12/2023)
33.2967
33.1111
33.0951
33.0263
33.0607
Monday 18 December 2023 (18/12/2023)
32.9494
33.2958
33.2168
33.0750
33.1459
Friday 15 December 2023 (15/12/2023)
32.7828
32.9926
33.0082
32.8140
32.9111
Thursday 14 December 2023 (14/12/2023)
32.8953
32.7825
32.8586
32.8214
32.8400
Wednesday 13 December 2023 (13/12/2023)
32.5122
32.8817
32.8289
32.6702
32.7496
Tuesday 12 December 2023 (12/12/2023)
32.5086
32.5110
32.5475
32.4767
32.5121
Monday 11 December 2023 (11/12/2023)
32.7109
32.5126
32.5546
32.5337
32.5442
Friday 8 December 2023 (08/12/2023)
32.4116
32.4827
32.5731
32.4201
32.4966
Thursday 7 December 2023 (07/12/2023)
32.5002
32.4107
32.4550
32.3373
32.3962
Wednesday 6 December 2023 (06/12/2023)
32.6050
32.5001
32.6400
32.5289
32.5845
Tuesday 5 December 2023 (05/12/2023)
32.7119
32.6117
32.6885
32.6179
32.6532
Monday 4 December 2023 (04/12/2023)
32.7043
32.7146
32.7940
32.6488
32.7214
Friday 1 December 2023 (01/12/2023)
32.5361
32.6540
32.6798
32.6093
32.6446

November

Thursday 30 November 2023 (30/11/2023)
32.4472
32.5314
32.5438
32.4554
32.4996
Wednesday 29 November 2023 (29/11/2023)
32.5204
32.4457
32.5113
32.4727
32.4920
Tuesday 28 November 2023 (28/11/2023)
32.4067
32.4492
32.5125
32.3994
32.4560
Monday 27 November 2023 (27/11/2023)
32.3905
32.4019
32.4026
32.3483
32.3755
Friday 24 November 2023 (24/11/2023)
32.2474
32.3575
32.3263
32.2858
32.3061
Thursday 23 November 2023 (23/11/2023)
32.2558
32.2416
32.2852
32.2236
32.2544
Wednesday 22 November 2023 (22/11/2023)
32.2049
32.2507
32.2564
32.1616
32.2090
Tuesday 21 November 2023 (21/11/2023)
32.1125
32.2119
32.1373
32.1336
32.1355
Monday 20 November 2023 (20/11/2023)
32.1498
32.1101
32.1992
32.1628
32.1810
Friday 17 November 2023 (17/11/2023)
32.6806
32.1015
32.5661
32.2409
32.4035
Thursday 16 November 2023 (16/11/2023)
32.7188
32.6842
32.5963
32.4245
32.5104
Wednesday 15 November 2023 (15/11/2023)
32.1771
32.7206
32.4981
32.4580
32.4781
Tuesday 14 November 2023 (14/11/2023)
32.0312
32.1610
32.1249
32.0594
32.0922
Monday 13 November 2023 (13/11/2023)
31.9996
32.2046
32.3883
32.0300
32.2092
Friday 10 November 2023 (10/11/2023)
32.0959
31.9885
32.0534
31.9984
32.0259
Thursday 9 November 2023 (09/11/2023)
32.0096
32.1028
32.1196
31.9827
32.0512
Wednesday 8 November 2023 (08/11/2023)
32.0698
32.0095
32.1080
31.9871
32.0476
Tuesday 7 November 2023 (07/11/2023)
32.3519
32.0678
32.2938
32.1435
32.2187
Monday 6 November 2023 (06/11/2023)
32.1400
32.3582
32.3124
32.1764
32.2444
Friday 3 November 2023 (03/11/2023)
32.1848
32.1271
32.2265
32.0587
32.1426
Thursday 2 November 2023 (02/11/2023)
31.9027
32.1880
32.0477
31.9549
32.0013
Wednesday 1 November 2023 (01/11/2023)
31.9585
31.9077
31.9908
31.9344
31.9626

October

Tuesday 31 October 2023 (31/10/2023)
32.1094
31.9817
32.0858
32.0479
32.0669
Monday 30 October 2023 (30/10/2023)
31.9751
32.1052
32.1156
32.0861
32.1009
Friday 27 October 2023 (27/10/2023)
31.9993
32.0015
32.0975
31.9515
32.0245
Thursday 26 October 2023 (26/10/2023)
32.2240
31.9932
32.1722
32.0924
32.1323
Wednesday 25 October 2023 (25/10/2023)
32.6069
32.2268
32.6936
32.2984
32.4960
Tuesday 24 October 2023 (24/10/2023)
32.2554
32.5820
32.4154
32.3846
32.4000
Monday 23 October 2023 (23/10/2023)
32.2820
32.2512
32.3115
32.2385
32.2750
Friday 20 October 2023 (20/10/2023)
32.3252
32.2556
32.3985
32.2793
32.3389
Thursday 19 October 2023 (19/10/2023)
32.3872
32.3282
32.3774
32.3146
32.3460
Wednesday 18 October 2023 (18/10/2023)
32.4606
32.3909
32.4898
32.4056
32.4477
Tuesday 17 October 2023 (17/10/2023)
32.5440
32.4577
32.5505
32.5321
32.5413
Monday 16 October 2023 (16/10/2023)
32.5161
32.5291
32.5396
32.5193
32.5295
Friday 13 October 2023 (13/10/2023)
32.5119
32.5070
32.5413
32.4366
32.4890
Thursday 12 October 2023 (12/10/2023)
32.5033
32.5312
32.5465
32.5216
32.5341
Wednesday 11 October 2023 (11/10/2023)
32.4748
32.5102
32.4908
32.4683
32.4796
Tuesday 10 October 2023 (10/10/2023)
32.4183
32.4669
32.4683
32.4585
32.4634
Monday 9 October 2023 (09/10/2023)
32.3596
32.4161
32.3853
32.3076
32.3465
Friday 6 October 2023 (06/10/2023)
32.1310
32.2780
32.3264
32.1925
32.2595
Thursday 5 October 2023 (05/10/2023)
32.2090
32.1202
32.1850
32.1612
32.1731
Wednesday 4 October 2023 (04/10/2023)
32.4868
32.2119
32.4490
32.1782
32.3136
Tuesday 3 October 2023 (03/10/2023)
32.6464
32.4777
32.5360
32.5165
32.5263
Monday 2 October 2023 (02/10/2023)
32.9073
32.6642
32.7766
32.6719
32.7243

September

Friday 29 September 2023 (29/09/2023)
33.0210
32.8534
33.0586
32.9094
32.9840
Thursday 28 September 2023 (28/09/2023)
32.9709
33.0194
33.0132
32.9787
32.9960
Wednesday 27 September 2023 (27/09/2023)
33.1248
32.9647
33.0928
32.9816
33.0372
Tuesday 26 September 2023 (26/09/2023)
33.2017
33.1400
33.1725
33.1402
33.1564
Monday 25 September 2023 (25/09/2023)
33.0224
33.2023
33.2037
33.0224
33.1131
Friday 22 September 2023 (22/09/2023)
33.0992
33.1515
33.2272
33.1016
33.1644
Thursday 21 September 2023 (21/09/2023)
33.3732
33.0677
33.3375
33.0989
33.2182
Wednesday 20 September 2023 (20/09/2023)
33.3709
33.3829
33.4241
33.3437
33.3839
Tuesday 19 September 2023 (19/09/2023)
33.2840
33.3735
33.4724
33.2899
33.3812
Monday 18 September 2023 (18/09/2023)
33.2330
33.2848
33.3124
33.1868
33.2496
Friday 15 September 2023 (15/09/2023)
33.2415
33.2098
33.2455
33.1704
33.2080
Thursday 14 September 2023 (14/09/2023)
33.0469
33.2528
33.2834
33.0597
33.1716
Wednesday 13 September 2023 (13/09/2023)
33.2626
33.0399
33.2566
33.1026
33.1796
Tuesday 12 September 2023 (12/09/2023)
33.2839
33.2432
33.3203
33.2248
33.2726
Monday 11 September 2023 (11/09/2023)
33.1505
33.2843
33.1843
33.1515
33.1679
Friday 8 September 2023 (08/09/2023)
32.9849
33.1398
33.1494
33.0203
33.0849
Thursday 7 September 2023 (07/09/2023)
33.1611
32.9894
33.1353
33.0872
33.1113
Wednesday 6 September 2023 (06/09/2023)
33.4607
33.1672
33.4682
33.1828
33.3255
Tuesday 5 September 2023 (05/09/2023)
34.3125
33.4623
34.2426
33.5064
33.8745
Monday 4 September 2023 (04/09/2023)
33.5358
34.3113
34.2645
33.5705
33.9175
Friday 1 September 2023 (01/09/2023)
33.5121
33.5579
33.5578
33.5232
33.5405

August

Thursday 31 August 2023 (31/08/2023)
33.5601
33.5177
33.5674
33.5273
33.5474
Wednesday 30 August 2023 (30/08/2023)
33.5454
33.5579
33.5328
33.4941
33.5135
Tuesday 29 August 2023 (29/08/2023)
33.6539
33.5431
33.5575
33.4709
33.5142
Monday 28 August 2023 (28/08/2023)
33.8599
33.6636
33.8985
33.7631
33.8308
Friday 25 August 2023 (25/08/2023)
33.7339
33.8509
33.7886
33.5500
33.6693
Thursday 24 August 2023 (24/08/2023)
33.4544
33.7422
33.6715
33.5698
33.6207
Wednesday 23 August 2023 (23/08/2023)
33.4549
33.4600
33.4779
33.4766
33.4773
Tuesday 22 August 2023 (22/08/2023)
33.4418
33.4457
33.5028
33.4379
33.4704
Monday 21 August 2023 (21/08/2023)
33.5111
33.4398
33.5699
33.4270
33.4985
Friday 18 August 2023 (18/08/2023)
33.8670
33.4690
33.8354
33.6168
33.7261
Thursday 17 August 2023 (17/08/2023)
33.8639
33.8924
34.9671
33.6721
34.3196
Wednesday 16 August 2023 (16/08/2023)
33.6126
33.8733
33.6260
33.2233
33.4247
Tuesday 15 August 2023 (15/08/2023)
33.6531
33.6222
33.6842
33.5579
33.6211
Monday 14 August 2023 (14/08/2023)
33.6790
33.6541
33.6936
33.6461
33.6699
Friday 11 August 2023 (11/08/2023)
33.7436
33.6182
33.6545
33.5938
33.6242
Thursday 10 August 2023 (10/08/2023)
34.1462
33.7561
34.1286
33.7948
33.9617
Wednesday 9 August 2023 (09/08/2023)
33.8650
34.1468
34.0346
33.8392
33.9369
Tuesday 8 August 2023 (08/08/2023)
33.7349
33.8493
33.7692
33.6213
33.6953
Monday 7 August 2023 (07/08/2023)
33.7232
33.7345
33.7808
33.7232
33.7520
Friday 4 August 2023 (04/08/2023)
33.8696
33.7955
33.8538
33.7863
33.8201
Thursday 3 August 2023 (03/08/2023)
33.8999
33.8600
33.9585
33.8650
33.9118
Wednesday 2 August 2023 (02/08/2023)
34.0284
33.9008
34.0231
33.9180
33.9706
Tuesday 1 August 2023 (01/08/2023)
34.9558
34.0228
34.8846
34.1301
34.5074

July

Monday 31 July 2023 (31/07/2023)
34.6513
34.9436
34.7248
34.7107
34.7178
Friday 28 July 2023 (28/07/2023)
34.6185
34.6190
34.6145
34.5091
34.5618
Thursday 27 July 2023 (27/07/2023)
34.8214
34.6266
34.8376
34.6299
34.7338
Wednesday 26 July 2023 (26/07/2023)
34.5147
34.8191
34.7920
34.5422
34.6671
Tuesday 25 July 2023 (25/07/2023)
34.9117
34.5035
34.5983
34.5724
34.5854
Monday 24 July 2023 (24/07/2023)
34.7237
34.9383
34.9059
34.6956
34.8008
Friday 21 July 2023 (21/07/2023)
34.3617
34.7203
34.7052
34.4681
34.5867
Thursday 20 July 2023 (20/07/2023)
34.7808
34.3628
34.9146
34.4527
34.6837
Wednesday 19 July 2023 (19/07/2023)
34.4347
34.7695
34.5047
34.4692
34.4870
Tuesday 18 July 2023 (18/07/2023)
34.2800
34.4430
34.4434
34.2304
34.3369
Monday 17 July 2023 (17/07/2023)
34.3112
34.2810
34.3607
34.2573
34.3090
Friday 14 July 2023 (14/07/2023)
34.6196
34.3107
34.5455
34.3917
34.4686
Thursday 13 July 2023 (13/07/2023)
34.3718
34.5358
34.4753
34.3991
34.4372
Wednesday 12 July 2023 (12/07/2023)
34.3537
34.3708
34.3407
34.3297
34.3352
Tuesday 11 July 2023 (11/07/2023)
34.1264
34.3510
34.2669
34.1702
34.2186
Monday 10 July 2023 (10/07/2023)
34.2171
34.1158
34.2964
34.1311
34.2138
Friday 7 July 2023 (07/07/2023)
34.1958
34.1835
34.1374
34.0944
34.1159
Thursday 6 July 2023 (06/07/2023)
34.2802
34.1959
34.5540
34.2948
34.4244
Wednesday 5 July 2023 (05/07/2023)
34.4166
34.2812
34.3988
34.2530
34.3259
Tuesday 4 July 2023 (04/07/2023)
34.3283
34.4220
34.3707
34.3660
34.3684
Monday 3 July 2023 (03/07/2023)
34.4144
34.3281
34.3569
34.3463
34.3516

June

Friday 30 June 2023 (30/06/2023)
34.3981
34.3731
34.3720
34.3282
34.3501
Thursday 29 June 2023 (29/06/2023)
34.7560
34.3997
34.6782
34.4318
34.5550
Wednesday 28 June 2023 (28/06/2023)
34.5962
34.7619
34.6662
34.5707
34.6185
Tuesday 27 June 2023 (27/06/2023)
34.5561
34.6081
34.9001
34.5936
34.7469
Monday 26 June 2023 (26/06/2023)
34.8646
34.5569
34.8143
34.5962
34.7053
Friday 23 June 2023 (23/06/2023)
34.8805
34.8644
34.7752
34.5964
34.6858
Thursday 22 June 2023 (22/06/2023)
34.5274
34.8763
34.6387
34.6071
34.6229
Wednesday 21 June 2023 (21/06/2023)
34.6223
34.5239
34.5947
34.5081
34.5514
Tuesday 20 June 2023 (20/06/2023)
34.4421
34.6184
34.5878
34.4760
34.5319
Monday 19 June 2023 (19/06/2023)
34.3901
34.4555
34.4573
34.3404
34.3989
Friday 16 June 2023 (16/06/2023)
34.3656
34.4118
34.3343
34.2786
34.3065
Thursday 15 June 2023 (15/06/2023)
34.2181
34.3598
34.3548
34.1773
34.2661
Wednesday 14 June 2023 (14/06/2023)
34.5705
34.2181
34.4293
34.3466
34.3880
Tuesday 13 June 2023 (13/06/2023)
34.0869
34.5674
34.5489
34.0773
34.3131
Monday 12 June 2023 (12/06/2023)
33.9880
34.0870
34.1144
34.0791
34.0968
Friday 9 June 2023 (09/06/2023)
34.1123
33.9668
34.0625
34.0298
34.0462
Thursday 8 June 2023 (08/06/2023)
34.4311
34.1118
34.3019
34.2378
34.2699
Wednesday 7 June 2023 (07/06/2023)
34.1570
34.4256
34.2307
34.1474
34.1891
Tuesday 6 June 2023 (06/06/2023)
33.8974
34.1386
33.9961
33.9876
33.9919
Monday 5 June 2023 (05/06/2023)
34.0702
33.8966
34.0920
34.0702
34.0811
Friday 2 June 2023 (02/06/2023)
34.2146
34.1040
34.2288
34.1244
34.1766
Thursday 1 June 2023 (01/06/2023)
33.6118
34.2150
34.0201
33.6918
33.8560

May

Wednesday 31 May 2023 (31/05/2023)
33.5600
33.6071
33.6310
33.5708
33.6009
Tuesday 30 May 2023 (30/05/2023)
33.4922
33.5626
33.5628
33.5351
33.5490
Monday 29 May 2023 (29/05/2023)
33.6517
33.4862
33.5985
33.5186
33.5586
Friday 26 May 2023 (26/05/2023)
33.4390
33.4942
33.4302
33.4256
33.4279
Thursday 25 May 2023 (25/05/2023)
33.4844
33.4466
33.4917
33.4555
33.4736
Wednesday 24 May 2023 (24/05/2023)
33.6515
33.4862
33.5827
33.5654
33.5741
Tuesday 23 May 2023 (23/05/2023)
33.7390
33.6489
33.7321
33.6691
33.7006
Monday 22 May 2023 (22/05/2023)
33.8245
33.7429
33.8777
33.7846
33.8312
Friday 19 May 2023 (19/05/2023)
33.7078
33.7838
33.7614
33.7403
33.7509
Thursday 18 May 2023 (18/05/2023)
33.7218
33.7094
33.7761
33.7199
33.7480
Wednesday 17 May 2023 (17/05/2023)
33.7004
33.7186
33.7004
33.6947
33.6976
Tuesday 16 May 2023 (16/05/2023)
33.9075
33.7020
33.8962
33.8203
33.8583
Monday 15 May 2023 (15/05/2023)
33.4865
33.9010
33.8052
33.5556
33.6804
Friday 12 May 2023 (12/05/2023)
33.6440
33.5325
33.6011
33.5602
33.5807
Thursday 11 May 2023 (11/05/2023)
33.8515
33.6505
33.9089
33.7268
33.8179
Wednesday 10 May 2023 (10/05/2023)
33.8348
33.8507
33.8741
33.8200
33.8471
Tuesday 9 May 2023 (09/05/2023)
33.9500
33.8340
33.8840
33.8753
33.8797
Monday 8 May 2023 (08/05/2023)
33.8284
33.9519
33.9520
33.9158
33.9339
Friday 5 May 2023 (05/05/2023)
33.6156
33.7699
33.7540
33.5739
33.6640
Thursday 4 May 2023 (04/05/2023)
33.2330
33.6148
33.3685
33.1778
33.2732
Wednesday 3 May 2023 (03/05/2023)
32.9993
33.2277
33.2201
33.0071
33.1136
Tuesday 2 May 2023 (02/05/2023)
33.3367
32.9978
33.1560
33.1503
33.1532
Monday 1 May 2023 (01/05/2023)
33.2091
33.3489
33.3860
33.1580
33.2720

April

Friday 28 April 2023 (28/04/2023)
32.9610
33.1237
33.0509
32.9804
33.0157
Thursday 27 April 2023 (27/04/2023)
33.1122
32.9495
33.0904
32.9632
33.0268
Wednesday 26 April 2023 (26/04/2023)
32.9568
33.1126
33.0494
32.9681
33.0088
Tuesday 25 April 2023 (25/04/2023)
33.2982
32.9574
33.3036
33.0360
33.1698
Monday 24 April 2023 (24/04/2023)
33.2457
33.2931
33.2819
33.2459
33.2639
Friday 21 April 2023 (21/04/2023)
33.4059
33.1951
33.3064
33.2479
33.2772
Thursday 20 April 2023 (20/04/2023)
33.4645
33.4049
33.4509
33.4223
33.4366
Wednesday 19 April 2023 (19/04/2023)
33.6533
33.4661
33.6013
33.4439
33.5226
Tuesday 18 April 2023 (18/04/2023)
33.6458
33.6535
33.6561
33.6301
33.6431
Monday 17 April 2023 (17/04/2023)
33.6735
33.6462
33.7243
33.6369
33.6806
Friday 14 April 2023 (14/04/2023)
33.8159
33.6550
33.8339
33.6915
33.7627
Thursday 13 April 2023 (13/04/2023)
33.5620
33.8155
33.7258
33.6298
33.6778
Wednesday 12 April 2023 (12/04/2023)
33.6083
33.5582
33.5616
33.5326
33.5471
Tuesday 11 April 2023 (11/04/2023)
33.5396
33.6115
33.5522
33.4950
33.5236
Monday 10 April 2023 (10/04/2023)
33.5231
33.5382
33.5507
33.5129
33.5318
Friday 7 April 2023 (07/04/2023)
33.6344
33.5584
33.6252
33.5995
33.6124
Thursday 6 April 2023 (06/04/2023)
33.7382
33.6370
33.7246
33.6493
33.6870
Wednesday 5 April 2023 (05/04/2023)
33.7633
33.7372
33.7864
33.7099
33.7482
Tuesday 4 April 2023 (04/04/2023)
33.8164
33.7618
33.8639
33.7260
33.7950
Monday 3 April 2023 (03/04/2023)
33.6040
33.8098
33.7968
33.7196
33.7582

March

Friday 31 March 2023 (31/03/2023)
33.9567
33.7096
33.9233
33.7319
33.8276
Thursday 30 March 2023 (30/03/2023)
33.9439
33.9539
33.9301
33.9176
33.9239
Wednesday 29 March 2023 (29/03/2023)
33.8876
33.9435
33.9435
33.8930
33.9183
Tuesday 28 March 2023 (28/03/2023)
33.6566
33.8884
33.7719
33.6777
33.7248
Monday 27 March 2023 (27/03/2023)
33.4832
33.6549
33.5427
33.5361
33.5394
Friday 24 March 2023 (24/03/2023)
33.9529
33.4414
33.9614
33.4068
33.6841
Thursday 23 March 2023 (23/03/2023)
33.9075
33.9541
34.0824
34.0175
34.0500
Wednesday 22 March 2023 (22/03/2023)
33.9185
33.9104
33.9526
33.9011
33.9269
Tuesday 21 March 2023 (21/03/2023)
34.1003
33.9191
34.1200
34.0381
34.0791
Monday 20 March 2023 (20/03/2023)
33.8120
34.0927
34.0691
33.9016
33.9854
Friday 17 March 2023 (17/03/2023)
34.3318
33.9128
34.2039
33.9774
34.0907
Thursday 16 March 2023 (16/03/2023)
34.0259
34.3278
34.2141
34.1440
34.1791
Wednesday 15 March 2023 (15/03/2023)
34.4474
34.0261
34.4210
34.0824
34.2517
Tuesday 14 March 2023 (14/03/2023)
34.2681
34.4753
34.3826
34.2808
34.3317
Monday 13 March 2023 (13/03/2023)
34.0787
34.2633
34.2352
34.1227
34.1790
Friday 10 March 2023 (10/03/2023)
33.8225
33.9495
33.9185
33.8441
33.8813
Thursday 9 March 2023 (09/03/2023)
34.0698
33.8187
34.0383
33.8115
33.9249
Wednesday 8 March 2023 (08/03/2023)
34.0036
34.0642
34.0606
33.8567
33.9587
Tuesday 7 March 2023 (07/03/2023)
34.0207
34.0288
34.3212
34.0547
34.1880
Monday 6 March 2023 (06/03/2023)
34.0200
34.0193
34.0792
34.0594
34.0693
Friday 3 March 2023 (03/03/2023)
34.1368
33.9734
34.1428
34.0544
34.0986
Thursday 2 March 2023 (02/03/2023)
34.0729
34.1392
34.2325
34.1434
34.1880
Wednesday 1 March 2023 (01/03/2023)
34.1664
34.0750
34.1482
34.1378
34.1430

February

Tuesday 28 February 2023 (28/02/2023)
33.8615
34.1798
33.9361
33.9116
33.9239
Monday 27 February 2023 (27/02/2023)
34.0504
33.8464
34.0595
33.8590
33.9593
Friday 24 February 2023 (24/02/2023)
34.0896
34.1186
34.1373
34.0482
34.0928
Thursday 23 February 2023 (23/02/2023)
33.7119
34.0912
34.1031
33.7909
33.9470
Wednesday 22 February 2023 (22/02/2023)
34.4533
33.7199
34.4213
33.7286
34.0750
Tuesday 21 February 2023 (21/02/2023)
34.2050
34.4564
34.4549
34.2329
34.3439
Monday 20 February 2023 (20/02/2023)
33.9260
34.2036
34.1307
34.0147
34.0727
Friday 17 February 2023 (17/02/2023)
34.3767
33.8998
34.1740
34.1012
34.1376
Thursday 16 February 2023 (16/02/2023)
34.1800
34.3866
34.4173
34.2125
34.3149
Wednesday 15 February 2023 (15/02/2023)
34.4002
34.1808
34.3556
34.2395
34.2976
Tuesday 14 February 2023 (14/02/2023)
34.3426
34.3993
34.3371
34.2884
34.3128
Monday 13 February 2023 (13/02/2023)
34.1031
34.3388
34.3003
34.1508
34.2256
Friday 10 February 2023 (10/02/2023)
33.7663
34.1317
34.1570
33.8843
34.0207
Thursday 9 February 2023 (09/02/2023)
33.7547
33.7673
33.7466
33.4811
33.6139
Wednesday 8 February 2023 (08/02/2023)
33.8989
33.7565
33.9349
33.7728
33.8539
Tuesday 7 February 2023 (07/02/2023)
33.8122
33.8909
33.8628
33.7960
33.8294
Monday 6 February 2023 (06/02/2023)
33.9769
33.8207
33.8042
33.6750
33.7396
Friday 3 February 2023 (03/02/2023)
33.5144
33.9393
33.8647
33.7343
33.7995
Thursday 2 February 2023 (02/02/2023)
33.1803
33.5209
33.5465
33.5291
33.5378
Wednesday 1 February 2023 (01/02/2023)
33.2185
33.1748
33.2315
33.1018
33.1667

January

Tuesday 31 January 2023 (31/01/2023)
33.2624
33.2170
33.2117
33.1826
33.1972
Monday 30 January 2023 (30/01/2023)
33.9190
33.2668
33.8236
33.3661
33.5949
Friday 27 January 2023 (27/01/2023)
33.2743
33.9102
33.7946
33.4241
33.6094
Thursday 26 January 2023 (26/01/2023)
33.3572
33.2267
33.3534
33.1369
33.2452
Wednesday 25 January 2023 (25/01/2023)
33.0930
33.3514
33.3400
33.1926
33.2663
Tuesday 24 January 2023 (24/01/2023)
33.0432
33.0861
33.1924
33.1279
33.1602
Monday 23 January 2023 (23/01/2023)
32.7419
33.0321
32.8788
32.7472
32.8130
Friday 20 January 2023 (20/01/2023)
32.8682
32.7367
32.8952
32.6935
32.7944
Thursday 19 January 2023 (19/01/2023)
32.9878
32.8534
32.9273
32.8293
32.8783
Wednesday 18 January 2023 (18/01/2023)
33.0303
32.9946
33.0525
32.9894
33.0210
Tuesday 17 January 2023 (17/01/2023)
32.5901
33.0264
33.0118
32.6358
32.8238
Monday 16 January 2023 (16/01/2023)
32.5865
32.5846
32.6660
32.6302
32.6481
Friday 13 January 2023 (13/01/2023)
33.3119
32.5073
33.1792
32.6775
32.9284
Thursday 12 January 2023 (12/01/2023)
32.9497
33.3062
33.2164
32.8537
33.0351
Wednesday 11 January 2023 (11/01/2023)
32.5408
32.9432
32.8819
32.7095
32.7957
Tuesday 10 January 2023 (10/01/2023)
32.5681
32.5476
32.6777
32.6084
32.6431
Monday 9 January 2023 (09/01/2023)
32.2367
32.5620
32.5331
32.3021
32.4176
Friday 6 January 2023 (06/01/2023)
32.3451
32.1722
32.2003
32.1536
32.1770
Thursday 5 January 2023 (05/01/2023)
32.4236
32.3568
32.4470
32.4218
32.4344
Wednesday 4 January 2023 (04/01/2023)
32.1627
32.4227
32.3978
32.1104
32.2541
Tuesday 3 January 2023 (03/01/2023)
32.4239
32.1593
32.4001
32.2978
32.3490
Monday 2 January 2023 (02/01/2023)
32.2451
32.4237
32.5196
32.2707
32.3952