Canadian Dollar-Mauritius Rupee History: 2023

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 34.9671 on 17/08/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 33.3072

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
33.2601
33.2517
33.3216
33.2081
33.2649
Thursday 28 December 2023 (28/12/2023)
33.7672
33.2659
33.7641
33.3409
33.5525
Wednesday 27 December 2023 (27/12/2023)
33.2914
33.7561
33.7339
33.3477
33.5408
Tuesday 26 December 2023 (26/12/2023)
33.2626
33.2889
33.3268
33.1990
33.2629
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
33.0683
33.1948
33.1276
33.1125
33.1201
Thursday 21 December 2023 (21/12/2023)
32.9103
33.0557
33.0363
32.9290
32.9827
Wednesday 20 December 2023 (20/12/2023)
33.1093
32.9152
33.0824
32.9912
33.0368
Tuesday 19 December 2023 (19/12/2023)
33.2967
33.1111
33.0951
33.0263
33.0607
Monday 18 December 2023 (18/12/2023)
32.9494
33.2958
33.2168
33.0750
33.1459
Friday 15 December 2023 (15/12/2023)
32.7828
32.9926
33.0082
32.8140
32.9111
Thursday 14 December 2023 (14/12/2023)
32.8953
32.7825
32.8586
32.8214
32.8400
Wednesday 13 December 2023 (13/12/2023)
32.5122
32.8817
32.8289
32.6702
32.7496
Tuesday 12 December 2023 (12/12/2023)
32.5086
32.5110
32.5475
32.4767
32.5121
Monday 11 December 2023 (11/12/2023)
32.7109
32.5126
32.5546
32.5337
32.5442
Friday 8 December 2023 (08/12/2023)
32.4116
32.4827
32.5731
32.4201
32.4966
Thursday 7 December 2023 (07/12/2023)
32.5002
32.4107
32.4550
32.3373
32.3962
Wednesday 6 December 2023 (06/12/2023)
32.6050
32.5001
32.6400
32.5289
32.5845
Tuesday 5 December 2023 (05/12/2023)
32.7119
32.6117
32.6885
32.6179
32.6532
Monday 4 December 2023 (04/12/2023)
32.7043
32.7146
32.7940
32.6488
32.7214
Friday 1 December 2023 (01/12/2023)
32.5361
32.6540
32.6798
32.6093
32.6446

November

Thursday 30 November 2023 (30/11/2023)
32.4472
32.5314
32.5438
32.4554
32.4996
Wednesday 29 November 2023 (29/11/2023)
32.5204
32.4457
32.5113
32.4727
32.4920
Tuesday 28 November 2023 (28/11/2023)
32.4067
32.4492
32.5125
32.3994
32.4560
Monday 27 November 2023 (27/11/2023)
32.3905
32.4019
32.4026
32.3483
32.3755
Friday 24 November 2023 (24/11/2023)
32.2474
32.3575
32.3263
32.2858
32.3061
Thursday 23 November 2023 (23/11/2023)
32.2558
32.2416
32.2852
32.2236
32.2544
Wednesday 22 November 2023 (22/11/2023)
32.2049
32.2507
32.2564
32.1616
32.2090
Tuesday 21 November 2023 (21/11/2023)
32.1125
32.2119
32.1373
32.1336
32.1355
Monday 20 November 2023 (20/11/2023)
32.1498
32.1101
32.1992
32.1628
32.1810
Friday 17 November 2023 (17/11/2023)
32.6806
32.1015
32.5661
32.2409
32.4035
Thursday 16 November 2023 (16/11/2023)
32.7188
32.6842
32.5963
32.4245
32.5104
Wednesday 15 November 2023 (15/11/2023)
32.1771
32.7206
32.4981
32.4580
32.4781
Tuesday 14 November 2023 (14/11/2023)
32.0312
32.1610
32.1249
32.0594
32.0922
Monday 13 November 2023 (13/11/2023)
31.9996
32.2046
32.3883
32.0300
32.2092
Friday 10 November 2023 (10/11/2023)
32.0959
31.9885
32.0534
31.9984
32.0259
Thursday 9 November 2023 (09/11/2023)
32.0096
32.1028
32.1196
31.9827
32.0512
Wednesday 8 November 2023 (08/11/2023)
32.0698
32.0095
32.1080
31.9871
32.0476
Tuesday 7 November 2023 (07/11/2023)
32.3519
32.0678
32.2938
32.1435
32.2187
Monday 6 November 2023 (06/11/2023)
32.1400
32.3582
32.3124
32.1764
32.2444
Friday 3 November 2023 (03/11/2023)
32.1848
32.1271
32.2265
32.0587
32.1426
Thursday 2 November 2023 (02/11/2023)
31.9027
32.1880
32.0477
31.9549
32.0013
Wednesday 1 November 2023 (01/11/2023)
31.9585
31.9077
31.9908
31.9344
31.9626

October

Tuesday 31 October 2023 (31/10/2023)
32.1094
31.9817
32.0858
32.0479
32.0669
Monday 30 October 2023 (30/10/2023)
31.9751
32.1052
32.1156
32.0861
32.1009
Friday 27 October 2023 (27/10/2023)
31.9993
32.0015
32.0975
31.9515
32.0245
Thursday 26 October 2023 (26/10/2023)
32.2240
31.9932
32.1722
32.0924
32.1323
Wednesday 25 October 2023 (25/10/2023)
32.6069
32.2268
32.6936
32.2984
32.4960
Tuesday 24 October 2023 (24/10/2023)
32.2554
32.5820
32.4154
32.3846
32.4000
Monday 23 October 2023 (23/10/2023)
32.2820
32.2512
32.3115
32.2385
32.2750
Friday 20 October 2023 (20/10/2023)
32.3252
32.2556
32.3985
32.2793
32.3389
Thursday 19 October 2023 (19/10/2023)
32.3872
32.3282
32.3774
32.3146
32.3460
Wednesday 18 October 2023 (18/10/2023)
32.4606
32.3909
32.4898
32.4056
32.4477
Tuesday 17 October 2023 (17/10/2023)
32.5440
32.4577
32.5505
32.5321
32.5413
Monday 16 October 2023 (16/10/2023)
32.5161
32.5291
32.5396
32.5193
32.5295
Friday 13 October 2023 (13/10/2023)
32.5119
32.5070
32.5413
32.4366
32.4890
Thursday 12 October 2023 (12/10/2023)
32.5033
32.5312
32.5465
32.5216
32.5341
Wednesday 11 October 2023 (11/10/2023)
32.4748
32.5102
32.4908
32.4683
32.4796
Tuesday 10 October 2023 (10/10/2023)
32.4183
32.4669
32.4683
32.4585
32.4634
Monday 9 October 2023 (09/10/2023)
32.3596
32.4161
32.3853
32.3076
32.3465
Friday 6 October 2023 (06/10/2023)
32.1310
32.2780
32.3264
32.1925
32.2595
Thursday 5 October 2023 (05/10/2023)
32.2090
32.1202
32.1850
32.1612
32.1731
Wednesday 4 October 2023 (04/10/2023)
32.4868
32.2119
32.4490
32.1782
32.3136
Tuesday 3 October 2023 (03/10/2023)
32.6464
32.4777
32.5360
32.5165
32.5263
Monday 2 October 2023 (02/10/2023)
32.9073
32.6642
32.7766
32.6719
32.7243

September

Friday 29 September 2023 (29/09/2023)
33.0210
32.8534
33.0586
32.9094
32.9840
Thursday 28 September 2023 (28/09/2023)
32.9709
33.0194
33.0132
32.9787
32.9960
Wednesday 27 September 2023 (27/09/2023)
33.1248
32.9647
33.0928
32.9816
33.0372
Tuesday 26 September 2023 (26/09/2023)
33.2017
33.1400
33.1725
33.1402
33.1564
Monday 25 September 2023 (25/09/2023)
33.0224
33.2023
33.2037
33.0224
33.1131
Friday 22 September 2023 (22/09/2023)
33.0992
33.1515
33.2272
33.1016
33.1644
Thursday 21 September 2023 (21/09/2023)
33.3732
33.0677
33.3375
33.0989
33.2182
Wednesday 20 September 2023 (20/09/2023)
33.3709
33.3829
33.4241
33.3437
33.3839
Tuesday 19 September 2023 (19/09/2023)
33.2840
33.3735
33.4724
33.2899
33.3812
Monday 18 September 2023 (18/09/2023)
33.2330
33.2848
33.3124
33.1868
33.2496
Friday 15 September 2023 (15/09/2023)
33.2415
33.2098
33.2455
33.1704
33.2080
Thursday 14 September 2023 (14/09/2023)
33.0469
33.2528
33.2834
33.0597
33.1716
Wednesday 13 September 2023 (13/09/2023)
33.2626
33.0399
33.2566
33.1026
33.1796
Tuesday 12 September 2023 (12/09/2023)
33.2839
33.2432
33.3203
33.2248
33.2726
Monday 11 September 2023 (11/09/2023)
33.1505
33.2843
33.1843
33.1515
33.1679
Friday 8 September 2023 (08/09/2023)
32.9849
33.1398
33.1494
33.0203
33.0849
Thursday 7 September 2023 (07/09/2023)
33.1611
32.9894
33.1353
33.0872
33.1113
Wednesday 6 September 2023 (06/09/2023)
33.4607
33.1672
33.4682
33.1828
33.3255
Tuesday 5 September 2023 (05/09/2023)
34.3125
33.4623
34.2426
33.5064
33.8745
Monday 4 September 2023 (04/09/2023)
33.5358
34.3113
34.2645
33.5705
33.9175
Friday 1 September 2023 (01/09/2023)
33.5121
33.5579
33.5578
33.5232
33.5405

August

Thursday 31 August 2023 (31/08/2023)
33.5601
33.5177
33.5674
33.5273
33.5474
Wednesday 30 August 2023 (30/08/2023)
33.5454
33.5579
33.5328
33.4941
33.5135
Tuesday 29 August 2023 (29/08/2023)
33.6539
33.5431
33.5575
33.4709
33.5142
Monday 28 August 2023 (28/08/2023)
33.8599
33.6636
33.8985
33.7631
33.8308
Friday 25 August 2023 (25/08/2023)
33.7339
33.8509
33.7886
33.5500
33.6693
Thursday 24 August 2023 (24/08/2023)
33.4544
33.7422
33.6715
33.5698
33.6207
Wednesday 23 August 2023 (23/08/2023)
33.4549
33.4600
33.4779
33.4766
33.4773
Tuesday 22 August 2023 (22/08/2023)
33.4418
33.4457
33.5028
33.4379
33.4704
Monday 21 August 2023 (21/08/2023)
33.5111
33.4398
33.5699
33.4270
33.4985
Friday 18 August 2023 (18/08/2023)
33.8670
33.4690
33.8354
33.6168
33.7261
Thursday 17 August 2023 (17/08/2023)
33.8639
33.8924
34.9671
33.6721
34.3196
Wednesday 16 August 2023 (16/08/2023)
33.6126
33.8733
33.6260
33.2233
33.4247
Tuesday 15 August 2023 (15/08/2023)
33.6531
33.6222
33.6842
33.5579
33.6211
Monday 14 August 2023 (14/08/2023)
33.6790
33.6541
33.6936
33.6461
33.6699
Friday 11 August 2023 (11/08/2023)
33.7436
33.6182
33.6545
33.5938
33.6242
Thursday 10 August 2023 (10/08/2023)
34.1462
33.7561
34.1286
33.7948
33.9617
Wednesday 9 August 2023 (09/08/2023)
33.8650
34.1468
34.0346
33.8392
33.9369
Tuesday 8 August 2023 (08/08/2023)
33.7349
33.8493
33.7692
33.6213
33.6953
Monday 7 August 2023 (07/08/2023)
33.7232
33.7345
33.7808
33.7232
33.7520
Friday 4 August 2023 (04/08/2023)
33.8696
33.7955
33.8538
33.7863
33.8201
Thursday 3 August 2023 (03/08/2023)
33.8999
33.8600
33.9585
33.8650
33.9118
Wednesday 2 August 2023 (02/08/2023)
34.0284
33.9008
34.0231
33.9180
33.9706
Tuesday 1 August 2023 (01/08/2023)
34.9558
34.0228
34.8846
34.1301
34.5074

July

Monday 31 July 2023 (31/07/2023)
34.6513
34.9436
34.7248
34.7107
34.7178
Friday 28 July 2023 (28/07/2023)
34.6185
34.6190
34.6145
34.5091
34.5618
Thursday 27 July 2023 (27/07/2023)
34.8214
34.6266
34.8376
34.6299
34.7338
Wednesday 26 July 2023 (26/07/2023)
34.5147
34.8191
34.7920
34.5422
34.6671
Tuesday 25 July 2023 (25/07/2023)
34.9117
34.5035
34.5983
34.5724
34.5854
Monday 24 July 2023 (24/07/2023)
34.7237
34.9383
34.9059
34.6956
34.8008
Friday 21 July 2023 (21/07/2023)
34.3617
34.7203
34.7052
34.4681
34.5867
Thursday 20 July 2023 (20/07/2023)
34.7808
34.3628
34.9146
34.4527
34.6837
Wednesday 19 July 2023 (19/07/2023)
34.4347
34.7695
34.5047
34.4692
34.4870
Tuesday 18 July 2023 (18/07/2023)
34.2800
34.4430
34.4434
34.2304
34.3369
Monday 17 July 2023 (17/07/2023)
34.3112
34.2810
34.3607
34.2573
34.3090
Friday 14 July 2023 (14/07/2023)
34.6196
34.3107
34.5455
34.3917
34.4686
Thursday 13 July 2023 (13/07/2023)
34.3718
34.5358
34.4753
34.3991
34.4372
Wednesday 12 July 2023 (12/07/2023)
34.3537
34.3708
34.3407
34.3297
34.3352
Tuesday 11 July 2023 (11/07/2023)
34.1264
34.3510
34.2669
34.1702
34.2186
Monday 10 July 2023 (10/07/2023)
34.2171
34.1158
34.2964
34.1311
34.2138
Friday 7 July 2023 (07/07/2023)
34.1958
34.1835
34.1374
34.0944
34.1159
Thursday 6 July 2023 (06/07/2023)
34.2802
34.1959
34.5540
34.2948
34.4244
Wednesday 5 July 2023 (05/07/2023)
34.4166
34.2812
34.3988
34.2530
34.3259
Tuesday 4 July 2023 (04/07/2023)
34.3283
34.4220
34.3707
34.3660
34.3684
Monday 3 July 2023 (03/07/2023)
34.4144
34.3281
34.3569
34.3463
34.3516

June

Friday 30 June 2023 (30/06/2023)
34.3981
34.3731
34.3720
34.3282
34.3501
Thursday 29 June 2023 (29/06/2023)
34.7560
34.3997
34.6782
34.4318
34.5550
Wednesday 28 June 2023 (28/06/2023)
34.5962
34.7619
34.6662
34.5707
34.6185
Tuesday 27 June 2023 (27/06/2023)
34.5561
34.6081
34.9001
34.5936
34.7469
Monday 26 June 2023 (26/06/2023)
34.8646
34.5569
34.8143
34.5962
34.7053
Friday 23 June 2023 (23/06/2023)
34.8805
34.8644
34.7752
34.5964
34.6858
Thursday 22 June 2023 (22/06/2023)
34.5274
34.8763
34.6387
34.6071
34.6229
Wednesday 21 June 2023 (21/06/2023)
34.6223
34.5239
34.5947
34.5081
34.5514
Tuesday 20 June 2023 (20/06/2023)
34.4421
34.6184
34.5878
34.4760
34.5319
Monday 19 June 2023 (19/06/2023)
34.3901
34.4555
34.4573
34.3404
34.3989
Friday 16 June 2023 (16/06/2023)
34.3656
34.4118
34.3343
34.2786
34.3065
Thursday 15 June 2023 (15/06/2023)
34.2181
34.3598
34.3548
34.1773
34.2661
Wednesday 14 June 2023 (14/06/2023)
34.5705
34.2181
34.4293
34.3466
34.3880
Tuesday 13 June 2023 (13/06/2023)
34.0869
34.5674
34.5489
34.0773
34.3131
Monday 12 June 2023 (12/06/2023)
33.9880
34.0870
34.1144
34.0791
34.0968
Friday 9 June 2023 (09/06/2023)
34.1123
33.9668
34.0625
34.0298
34.0462
Thursday 8 June 2023 (08/06/2023)
34.4311
34.1118
34.3019
34.2378
34.2699
Wednesday 7 June 2023 (07/06/2023)
34.1570
34.4256
34.2307
34.1474
34.1891
Tuesday 6 June 2023 (06/06/2023)
33.8974
34.1386
33.9961
33.9876
33.9919
Monday 5 June 2023 (05/06/2023)
34.0702
33.8966
34.0920
34.0702
34.0811
Friday 2 June 2023 (02/06/2023)
34.2146
34.1040
34.2288
34.1244
34.1766
Thursday 1 June 2023 (01/06/2023)
33.6118
34.2150
34.0201
33.6918
33.8560

May

Wednesday 31 May 2023 (31/05/2023)
33.5600
33.6071
33.6310
33.5708
33.6009
Tuesday 30 May 2023 (30/05/2023)
33.4922
33.5626
33.5628
33.5351
33.5490
Monday 29 May 2023 (29/05/2023)
33.6517
33.4862
33.5985
33.5186
33.5586
Friday 26 May 2023 (26/05/2023)
33.4390
33.4942
33.4302
33.4256
33.4279
Thursday 25 May 2023 (25/05/2023)
33.4844
33.4466
33.4917
33.4555
33.4736
Wednesday 24 May 2023 (24/05/2023)
33.6515
33.4862
33.5827
33.5654
33.5741
Tuesday 23 May 2023 (23/05/2023)
33.7390
33.6489
33.7321
33.6691
33.7006
Monday 22 May 2023 (22/05/2023)
33.8245
33.7429
33.8777
33.7846
33.8312
Friday 19 May 2023 (19/05/2023)
33.7078
33.7838
33.7614
33.7403
33.7509
Thursday 18 May 2023 (18/05/2023)
33.7218
33.7094
33.7761
33.7199
33.7480
Wednesday 17 May 2023 (17/05/2023)
33.7004
33.7186
33.7004
33.6947
33.6976
Tuesday 16 May 2023 (16/05/2023)
33.9075
33.7020
33.8962
33.8203
33.8583
Monday 15 May 2023 (15/05/2023)
33.4865
33.9010
33.8052
33.5556
33.6804
Friday 12 May 2023 (12/05/2023)
33.6440
33.5325
33.6011
33.5602
33.5807
Thursday 11 May 2023 (11/05/2023)
33.8515
33.6505
33.9089
33.7268
33.8179
Wednesday 10 May 2023 (10/05/2023)
33.8348
33.8507
33.8741
33.8200
33.8471
Tuesday 9 May 2023 (09/05/2023)
33.9500
33.8340
33.8840
33.8753
33.8797
Monday 8 May 2023 (08/05/2023)
33.8284
33.9519
33.9520
33.9158
33.9339
Friday 5 May 2023 (05/05/2023)
33.6156
33.7699
33.7540
33.5739
33.6640
Thursday 4 May 2023 (04/05/2023)
33.2330
33.6148
33.3685
33.1778
33.2732
Wednesday 3 May 2023 (03/05/2023)
32.9993
33.2277
33.2201
33.0071
33.1136
Tuesday 2 May 2023 (02/05/2023)
33.3367
32.9978
33.1560
33.1503
33.1532
Monday 1 May 2023 (01/05/2023)
33.2091
33.3489
33.3860
33.1580
33.2720

April

Friday 28 April 2023 (28/04/2023)
32.9610
33.1237
33.0509
32.9804
33.0157
Thursday 27 April 2023 (27/04/2023)
33.1122
32.9495
33.0904
32.9632
33.0268
Wednesday 26 April 2023 (26/04/2023)
32.9568
33.1126
33.0494
32.9681
33.0088
Tuesday 25 April 2023 (25/04/2023)
33.2982
32.9574
33.3036
33.0360
33.1698
Monday 24 April 2023 (24/04/2023)
33.2457
33.2931
33.2819
33.2459
33.2639
Friday 21 April 2023 (21/04/2023)
33.4059
33.1951
33.3064
33.2479
33.2772
Thursday 20 April 2023 (20/04/2023)
33.4645
33.4049
33.4509
33.4223
33.4366
Wednesday 19 April 2023 (19/04/2023)
33.6533
33.4661
33.6013
33.4439
33.5226
Tuesday 18 April 2023 (18/04/2023)
33.6458
33.6535
33.6561
33.6301
33.6431
Monday 17 April 2023 (17/04/2023)
33.6735
33.6462
33.7243
33.6369
33.6806
Friday 14 April 2023 (14/04/2023)
33.8159
33.6550
33.8339
33.6915
33.7627
Thursday 13 April 2023 (13/04/2023)
33.5620
33.8155
33.7258
33.6298
33.6778
Wednesday 12 April 2023 (12/04/2023)
33.6083
33.5582
33.5616
33.5326
33.5471
Tuesday 11 April 2023 (11/04/2023)
33.5396
33.6115
33.5522
33.4950
33.5236
Monday 10 April 2023 (10/04/2023)
33.5231
33.5382
33.5507
33.5129
33.5318
Friday 7 April 2023 (07/04/2023)
33.6344
33.5584
33.6252
33.5995
33.6124
Thursday 6 April 2023 (06/04/2023)
33.7382
33.6370
33.7246
33.6493
33.6870
Wednesday 5 April 2023 (05/04/2023)
33.7633
33.7372
33.7864
33.7099
33.7482
Tuesday 4 April 2023 (04/04/2023)
33.8164
33.7618
33.8639
33.7260
33.7950
Monday 3 April 2023 (03/04/2023)
33.6040
33.8098
33.7968
33.7196
33.7582

March

Friday 31 March 2023 (31/03/2023)
33.9567
33.7096
33.9233
33.7319
33.8276
Thursday 30 March 2023 (30/03/2023)
33.9439
33.9539
33.9301
33.9176
33.9239
Wednesday 29 March 2023 (29/03/2023)
33.8876
33.9435
33.9435
33.8930
33.9183
Tuesday 28 March 2023 (28/03/2023)
33.6566
33.8884
33.7719
33.6777
33.7248
Monday 27 March 2023 (27/03/2023)
33.4832
33.6549
33.5427
33.5361
33.5394
Friday 24 March 2023 (24/03/2023)
33.9529
33.4414
33.9614
33.4068
33.6841
Thursday 23 March 2023 (23/03/2023)
33.9075
33.9541
34.0824
34.0175
34.0500
Wednesday 22 March 2023 (22/03/2023)
33.9185
33.9104
33.9526
33.9011
33.9269
Tuesday 21 March 2023 (21/03/2023)
34.1003
33.9191
34.1200
34.0381
34.0791
Monday 20 March 2023 (20/03/2023)
33.8120
34.0927
34.0691
33.9016
33.9854
Friday 17 March 2023 (17/03/2023)
34.3318
33.9128
34.2039
33.9774
34.0907
Thursday 16 March 2023 (16/03/2023)
34.0259
34.3278
34.2141
34.1440
34.1791
Wednesday 15 March 2023 (15/03/2023)
34.4474
34.0261
34.4210
34.0824
34.2517
Tuesday 14 March 2023 (14/03/2023)
34.2681
34.4753
34.3826
34.2808
34.3317
Monday 13 March 2023 (13/03/2023)
34.0787
34.2633
34.2352
34.1227
34.1790
Friday 10 March 2023 (10/03/2023)
33.8225
33.9495
33.9185
33.8441
33.8813
Thursday 9 March 2023 (09/03/2023)
34.0698
33.8187
34.0383
33.8115
33.9249
Wednesday 8 March 2023 (08/03/2023)
34.0036
34.0642
34.0606
33.8567
33.9587
Tuesday 7 March 2023 (07/03/2023)
34.0207
34.0288
34.3212
34.0547
34.1880
Monday 6 March 2023 (06/03/2023)
34.0200
34.0193
34.0792
34.0594
34.0693
Friday 3 March 2023 (03/03/2023)
34.1368
33.9734
34.1428
34.0544
34.0986
Thursday 2 March 2023 (02/03/2023)
34.0729
34.1392
34.2325
34.1434
34.1880
Wednesday 1 March 2023 (01/03/2023)
34.1664
34.0750
34.1482
34.1378
34.1430

February

Tuesday 28 February 2023 (28/02/2023)
33.8615
34.1798
33.9361
33.9116
33.9239
Monday 27 February 2023 (27/02/2023)
34.0504
33.8464
34.0595
33.8590
33.9593
Friday 24 February 2023 (24/02/2023)
34.0896
34.1186
34.1373
34.0482
34.0928
Thursday 23 February 2023 (23/02/2023)
33.7119
34.0912
34.1031
33.7909
33.9470
Wednesday 22 February 2023 (22/02/2023)
34.4533
33.7199
34.4213
33.7286
34.0750
Tuesday 21 February 2023 (21/02/2023)
34.2050
34.4564
34.4549
34.2329
34.3439
Monday 20 February 2023 (20/02/2023)
33.9260
34.2036
34.1307
34.0147
34.0727
Friday 17 February 2023 (17/02/2023)
34.3767
33.8998
34.1740
34.1012
34.1376
Thursday 16 February 2023 (16/02/2023)
34.1800
34.3866
34.4173
34.2125
34.3149
Wednesday 15 February 2023 (15/02/2023)
34.4002
34.1808
34.3556
34.2395
34.2976
Tuesday 14 February 2023 (14/02/2023)
34.3426
34.3993
34.3371
34.2884
34.3128
Monday 13 February 2023 (13/02/2023)
34.1031
34.3388
34.3003
34.1508
34.2256
Friday 10 February 2023 (10/02/2023)
33.7663
34.1317
34.1570
33.8843
34.0207
Thursday 9 February 2023 (09/02/2023)
33.7547
33.7673
33.7466
33.4811
33.6139
Wednesday 8 February 2023 (08/02/2023)
33.8989
33.7565
33.9349
33.7728
33.8539
Tuesday 7 February 2023 (07/02/2023)
33.8122
33.8909
33.8628
33.7960
33.8294
Monday 6 February 2023 (06/02/2023)
33.9769
33.8207
33.8042
33.6750
33.7396
Friday 3 February 2023 (03/02/2023)
33.5144
33.9393
33.8647
33.7343
33.7995
Thursday 2 February 2023 (02/02/2023)
33.1803
33.5209
33.5465
33.5291
33.5378
Wednesday 1 February 2023 (01/02/2023)
33.2185
33.1748
33.2315
33.1018
33.1667

January

Tuesday 31 January 2023 (31/01/2023)
33.2624
33.2170
33.2117
33.1826
33.1972
Monday 30 January 2023 (30/01/2023)
33.9190
33.2668
33.8236
33.3661
33.5949
Friday 27 January 2023 (27/01/2023)
33.2743
33.9102
33.7946
33.4241
33.6094
Thursday 26 January 2023 (26/01/2023)
33.3572
33.2267
33.3534
33.1369
33.2452
Wednesday 25 January 2023 (25/01/2023)
33.0930
33.3514
33.3400
33.1926
33.2663
Tuesday 24 January 2023 (24/01/2023)
33.0432
33.0861
33.1924
33.1279
33.1602
Monday 23 January 2023 (23/01/2023)
32.7419
33.0321
32.8788
32.7472
32.8130
Friday 20 January 2023 (20/01/2023)
32.8682
32.7367
32.8952
32.6935
32.7944
Thursday 19 January 2023 (19/01/2023)
32.9878
32.8534
32.9273
32.8293
32.8783
Wednesday 18 January 2023 (18/01/2023)
33.0303
32.9946
33.0525
32.9894
33.0210
Tuesday 17 January 2023 (17/01/2023)
32.5901
33.0264
33.0118
32.6358
32.8238
Monday 16 January 2023 (16/01/2023)
32.5865
32.5846
32.6660
32.6302
32.6481
Friday 13 January 2023 (13/01/2023)
33.3119
32.5073
33.1792
32.6775
32.9284
Thursday 12 January 2023 (12/01/2023)
32.9497
33.3062
33.2164
32.8537
33.0351
Wednesday 11 January 2023 (11/01/2023)
32.5408
32.9432
32.8819
32.7095
32.7957
Tuesday 10 January 2023 (10/01/2023)
32.5681
32.5476
32.6777
32.6084
32.6431
Monday 9 January 2023 (09/01/2023)
32.2367
32.5620
32.5331
32.3021
32.4176
Friday 6 January 2023 (06/01/2023)
32.3451
32.1722
32.2003
32.1536
32.1770
Thursday 5 January 2023 (05/01/2023)
32.4236
32.3568
32.4470
32.4218
32.4344
Wednesday 4 January 2023 (04/01/2023)
32.1627
32.4227
32.3978
32.1104
32.2541
Tuesday 3 January 2023 (03/01/2023)
32.4239
32.1593
32.4001
32.2978
32.3490
Monday 2 January 2023 (02/01/2023)
32.2451
32.4237
32.5196
32.2707
32.3952