Canadian Dollar-Mauritius Rupee History: 2022

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 35.5023, reached on 05/04/2022

The lowest level of 2022 was 30.5857 reached 12/10/2022

The average level of 2022 was 33.0244

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/MUR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
32.4908
32.2260
32.5559
32.2808
32.4184
Thursday 29 December 2022 (29/12/2022)
32.1793
32.4909
32.3854
32.2576
32.3215
Wednesday 28 December 2022 (28/12/2022)
32.2837
32.1856
32.3217
32.1839
32.2528
Tuesday 27 December 2022 (27/12/2022)
32.2275
32.2850
32.3985
32.2143
32.3064
Monday 26 December 2022 (26/12/2022)
32.5442
32.2011
32.4636
32.2029
32.3333
Friday 23 December 2022 (23/12/2022)
31.9547
32.5432
32.4375
32.1365
32.2870
Thursday 22 December 2022 (22/12/2022)
32.0945
31.9640
32.2591
32.1158
32.1875
Wednesday 21 December 2022 (21/12/2022)
32.2649
32.0954
32.3237
32.1656
32.2447
Tuesday 20 December 2022 (20/12/2022)
32.2212
32.2530
32.2166
32.1274
32.1720
Monday 19 December 2022 (19/12/2022)
32.4173
32.2289
32.2381
32.0446
32.1414
Friday 16 December 2022 (16/12/2022)
31.3969
31.3102
33.3105
31.5451
32.4278
Thursday 15 December 2022 (15/12/2022)
31.3805
31.0547
31.8194
31.3804
31.5999
Wednesday 14 December 2022 (14/12/2022)
31.3887
31.3974
31.6017
31.2040
31.4029
Tuesday 13 December 2022 (13/12/2022)
31.2912
31.3998
31.6746
31.2621
31.4684
Monday 12 December 2022 (12/12/2022)
31.2307
31.2989
31.2895
31.0267
31.1581
Friday 9 December 2022 (09/12/2022)
31.3050
31.0338
31.3569
31.3466
31.3518
Thursday 8 December 2022 (08/12/2022)
30.9086
31.3167
31.4186
31.0272
31.2229
Wednesday 7 December 2022 (07/12/2022)
30.9263
30.9172
31.2129
30.9176
31.0653
Tuesday 6 December 2022 (06/12/2022)
31.0872
30.9303
31.1731
31.0216
31.0974
Monday 5 December 2022 (05/12/2022)
31.7248
31.0806
31.7626
31.4985
31.6306
Friday 2 December 2022 (02/12/2022)
31.4013
31.4073
31.5176
31.4902
31.5039
Thursday 1 December 2022 (01/12/2022)
32.0281
31.7507
31.7244
31.5763
31.6504

November

Wednesday 30 November 2022 (30/11/2022)
31.5058
32.2870
32.1194
31.6338
31.8766
Tuesday 29 November 2022 (29/11/2022)
31.5590
31.5058
31.7503
31.4464
31.5984
Monday 28 November 2022 (28/11/2022)
31.8504
31.5512
31.8481
31.8057
31.8269
Friday 25 November 2022 (25/11/2022)
31.9747
31.6530
31.9540
31.6521
31.8031
Thursday 24 November 2022 (24/11/2022)
31.6060
31.9845
31.9102
31.7141
31.8122
Wednesday 23 November 2022 (23/11/2022)
31.7328
31.6392
31.7886
31.5625
31.6756
Tuesday 22 November 2022 (22/11/2022)
31.4803
31.6831
32.1515
31.5258
31.8387
Monday 21 November 2022 (21/11/2022)
31.8920
31.6330
32.0014
31.9650
31.9832
Friday 18 November 2022 (18/11/2022)
32.1164
31.6172
32.4390
31.9349
32.1870
Thursday 17 November 2022 (17/11/2022)
31.6595
32.0725
31.8074
31.6507
31.7291
Wednesday 16 November 2022 (16/11/2022)
31.8667
31.6889
32.0366
31.8288
31.9327
Tuesday 15 November 2022 (15/11/2022)
31.8615
31.9302
32.1354
32.0307
32.0831
Monday 14 November 2022 (14/11/2022)
32.1798
31.8621
32.3042
31.9875
32.1459
Friday 11 November 2022 (11/11/2022)
32.1072
31.9431
33.0941
32.1176
32.6059
Thursday 10 November 2022 (10/11/2022)
31.2777
32.1389
32.0702
31.3943
31.7323
Wednesday 9 November 2022 (09/11/2022)
32.2730
31.2753
32.6493
31.3274
31.9884
Tuesday 8 November 2022 (08/11/2022)
32.4806
32.2793
32.7689
32.0891
32.4290
Monday 7 November 2022 (07/11/2022)
32.2902
32.4630
32.3821
31.7722
32.0772
Friday 4 November 2022 (04/11/2022)
31.3688
32.2265
32.1499
31.5038
31.8269
Thursday 3 November 2022 (03/11/2022)
31.5658
31.3414
31.7760
31.4340
31.6050
Wednesday 2 November 2022 (02/11/2022)
31.4277
31.1860
31.5695
31.2724
31.4210
Tuesday 1 November 2022 (01/11/2022)
31.1903
31.4269
31.7981
31.2833
31.5407

October

Monday 31 October 2022 (31/10/2022)
31.9277
31.1809
31.8647
31.3123
31.5885
Friday 28 October 2022 (28/10/2022)
31.1532
31.6003
31.6644
31.3057
31.4851
Thursday 27 October 2022 (27/10/2022)
31.2175
31.2032
32.1142
31.4278
31.7710
Wednesday 26 October 2022 (26/10/2022)
32.0804
31.2115
31.8299
31.2707
31.5503
Tuesday 25 October 2022 (25/10/2022)
31.2182
32.0421
32.3419
30.8637
31.6028
Monday 24 October 2022 (24/10/2022)
31.6749
31.2052
31.5100
31.2366
31.3733
Friday 21 October 2022 (21/10/2022)
31.8181
31.3220
32.3702
31.1924
31.7813
Thursday 20 October 2022 (20/10/2022)
31.2355
31.8810
32.2313
31.3223
31.7768
Wednesday 19 October 2022 (19/10/2022)
31.8831
31.2356
31.9344
31.2670
31.6007
Tuesday 18 October 2022 (18/10/2022)
31.4283
31.8878
32.1111
30.9015
31.5063
Monday 17 October 2022 (17/10/2022)
31.1576
31.4587
31.5454
30.9502
31.2478
Friday 14 October 2022 (14/10/2022)
30.7884
31.1197
31.2764
31.2758
31.2761
Thursday 13 October 2022 (13/10/2022)
30.5824
30.8089
31.0962
30.6247
30.8605
Wednesday 12 October 2022 (12/10/2022)
30.6303
30.5783
30.6595
30.5857
30.6226
Tuesday 11 October 2022 (11/10/2022)
32.1734
30.6655
32.3411
31.4193
31.8802
Monday 10 October 2022 (10/10/2022)
32.9385
32.1903
33.2337
32.2893
32.7615
Friday 7 October 2022 (07/10/2022)
32.0983
31.9298
32.6535
32.4667
32.5601
Thursday 6 October 2022 (06/10/2022)
32.5541
32.1415
32.8644
32.1851
32.5248
Wednesday 5 October 2022 (05/10/2022)
32.6764
32.4954
32.8927
32.3011
32.5969
Tuesday 4 October 2022 (04/10/2022)
31.5477
32.7141
32.6091
31.6263
32.1177
Monday 3 October 2022 (03/10/2022)
32.4350
31.5707
32.1367
31.6073
31.8720

September

Friday 30 September 2022 (30/09/2022)
31.8697
32.4843
31.9732
31.5081
31.7407
Thursday 29 September 2022 (29/09/2022)
32.1027
31.9429
31.8786
31.2589
31.5688
Wednesday 28 September 2022 (28/09/2022)
32.0776
33.1728
32.9199
31.8538
32.3869
Tuesday 27 September 2022 (27/09/2022)
32.1525
32.0186
32.4647
31.2765
31.8706
Monday 26 September 2022 (26/09/2022)
32.1084
31.9126
32.1621
32.1572
32.1597
Friday 23 September 2022 (23/09/2022)
31.9455
31.9268
32.3012
32.0590
32.1801
Thursday 22 September 2022 (22/09/2022)
31.7573
31.9359
32.0280
31.6642
31.8461
Wednesday 21 September 2022 (21/09/2022)
31.7204
31.8002
32.3977
31.7667
32.0822
Tuesday 20 September 2022 (20/09/2022)
33.0011
31.7277
33.3790
31.8326
32.6058
Monday 19 September 2022 (19/09/2022)
33.6168
32.9586
33.5840
32.8916
33.2378
Friday 16 September 2022 (16/09/2022)
32.8472
33.2216
33.5429
33.0894
33.3162
Thursday 15 September 2022 (15/09/2022)
33.1428
32.8427
33.5146
32.9341
33.2244
Wednesday 14 September 2022 (14/09/2022)
33.1836
33.1575
33.4079
33.1405
33.2742
Tuesday 13 September 2022 (13/09/2022)
33.5759
33.1720
34.0135
33.2932
33.6534
Monday 12 September 2022 (12/09/2022)
33.7073
33.5186
33.7868
32.8917
33.3393
Friday 9 September 2022 (09/09/2022)
32.7435
33.5143
33.9645
33.1118
33.5382
Thursday 8 September 2022 (08/09/2022)
32.3756
32.7243
32.8854
32.5343
32.7099
Wednesday 7 September 2022 (07/09/2022)
32.4449
32.3584
33.6330
32.3409
32.9870
Tuesday 6 September 2022 (06/09/2022)
33.0640
32.4456
33.6540
32.4631
33.0586
Monday 5 September 2022 (05/09/2022)
33.6095
32.9902
33.6632
32.8513
33.2573
Friday 2 September 2022 (02/09/2022)
32.7587
33.4507
33.5552
33.3013
33.4283
Thursday 1 September 2022 (01/09/2022)
32.7410
32.7412
32.6840
32.6703
32.6772

August

Wednesday 31 August 2022 (31/08/2022)
32.6133
32.7714
33.7747
32.6926
33.2337
Tuesday 30 August 2022 (30/08/2022)
32.8256
32.5926
33.8268
32.6031
33.2150
Monday 29 August 2022 (29/08/2022)
33.0399
32.8555
33.6694
32.8798
33.2746
Friday 26 August 2022 (26/08/2022)
32.9428
32.7173
33.8741
33.8346
33.8544
Thursday 25 August 2022 (25/08/2022)
32.8667
32.9893
33.8496
32.9155
33.3826
Wednesday 24 August 2022 (24/08/2022)
32.9092
32.8900
33.3782
32.8619
33.1201
Tuesday 23 August 2022 (23/08/2022)
34.3927
32.9018
34.7493
32.8897
33.8195
Monday 22 August 2022 (22/08/2022)
34.6179
34.4050
34.7568
33.6797
34.2183
Friday 19 August 2022 (19/08/2022)
33.9764
34.2622
34.8570
34.1284
34.4927
Thursday 18 August 2022 (18/08/2022)
34.0626
34.0070
34.8645
34.0829
34.4737
Wednesday 17 August 2022 (17/08/2022)
34.1661
34.0437
35.0429
34.1516
34.5973
Tuesday 16 August 2022 (16/08/2022)
34.0832
34.1694
34.6414
33.8777
34.2596
Monday 15 August 2022 (15/08/2022)
34.8342
34.1246
34.5310
34.2573
34.3942
Friday 12 August 2022 (12/08/2022)
34.1101
34.4687
34.9697
34.2359
34.6028
Thursday 11 August 2022 (11/08/2022)
34.5974
34.1255
34.5441
33.8179
34.1810
Wednesday 10 August 2022 (10/08/2022)
33.4104
34.6206
34.5034
33.4396
33.9715
Tuesday 9 August 2022 (09/08/2022)
34.2966
33.4139
34.6627
33.4526
34.0577
Monday 8 August 2022 (08/08/2022)
34.7447
34.3043
34.9768
34.2985
34.6377
Friday 5 August 2022 (05/08/2022)
33.5344
34.4942
34.8672
33.7059
34.2866
Thursday 4 August 2022 (04/08/2022)
34.3720
33.5544
34.8667
33.6248
34.2458
Wednesday 3 August 2022 (03/08/2022)
34.5743
34.3717
34.6288
33.7945
34.2117
Tuesday 2 August 2022 (02/08/2022)
33.6720
34.6209
34.6057
33.8348
34.2203
Monday 1 August 2022 (01/08/2022)
34.8127
33.6669
34.5731
33.9196
34.2464

July

Friday 29 July 2022 (29/07/2022)
34.4312
34.4682
34.9068
33.7583
34.3326
Thursday 28 July 2022 (28/07/2022)
33.7085
34.4189
34.6527
33.8297
34.2412
Wednesday 27 July 2022 (27/07/2022)
33.6009
33.7440
34.3144
33.5967
33.9556
Tuesday 26 July 2022 (26/07/2022)
34.2104
33.5738
34.5155
33.5608
34.0382
Monday 25 July 2022 (25/07/2022)
34.4097
34.1783
34.4097
33.7292
34.0695
Friday 22 July 2022 (22/07/2022)
33.5408
34.0840
34.3274
33.6309
33.9792
Thursday 21 July 2022 (21/07/2022)
33.5441
33.5718
34.8035
34.2613
34.5324
Wednesday 20 July 2022 (20/07/2022)
34.2173
33.5656
34.6544
33.7139
34.1842
Tuesday 19 July 2022 (19/07/2022)
34.1465
34.2120
34.3151
34.0157
34.1654
Monday 18 July 2022 (18/07/2022)
33.9296
34.1471
34.5311
33.4329
33.9820
Friday 15 July 2022 (15/07/2022)
33.1972
33.5215
33.8182
33.6743
33.7463
Thursday 14 July 2022 (14/07/2022)
33.4201
33.2264
33.8337
33.3404
33.5871
Wednesday 13 July 2022 (13/07/2022)
33.2354
33.4259
33.8333
33.4479
33.6406
Tuesday 12 July 2022 (12/07/2022)
33.3513
33.2464
33.8334
33.2303
33.5319
Monday 11 July 2022 (11/07/2022)
34.2769
33.3252
34.6285
33.4136
34.0211
Friday 8 July 2022 (08/07/2022)
34.2222
34.1323
34.4789
34.4673
34.4731
Thursday 7 July 2022 (07/07/2022)
33.8423
34.2141
34.5120
33.7890
34.1505
Wednesday 6 July 2022 (06/07/2022)
33.6665
33.8532
34.2249
33.9038
34.0644
Tuesday 5 July 2022 (05/07/2022)
34.5314
33.6242
34.8203
34.5155
34.6679
Monday 4 July 2022 (04/07/2022)
34.6986
34.5348
34.8302
34.1726
34.5014
Friday 1 July 2022 (01/07/2022)
34.4153
34.3006
34.6131
34.1969
34.4050

June

Thursday 30 June 2022 (30/06/2022)
33.7189
34.4308
34.8457
33.8178
34.3318
Wednesday 29 June 2022 (29/06/2022)
33.8558
33.7281
34.5964
33.7822
34.1893
Tuesday 28 June 2022 (28/06/2022)
33.8677
33.8112
34.7079
33.9833
34.3456
Monday 27 June 2022 (27/06/2022)
34.0702
33.8296
34.5165
33.5748
34.0457
Friday 24 June 2022 (24/06/2022)
32.8606
33.7983
34.2293
33.3405
33.7849
Thursday 23 June 2022 (23/06/2022)
33.7465
32.8730
33.9478
33.0296
33.4887
Wednesday 22 June 2022 (22/06/2022)
33.3820
33.7508
34.0084
33.0023
33.5054
Tuesday 21 June 2022 (21/06/2022)
33.5434
33.4018
34.0408
33.1254
33.5831
Monday 20 June 2022 (20/06/2022)
33.7989
33.5347
33.8011
32.9351
33.3681
Friday 17 June 2022 (17/06/2022)
33.6109
34.0896
33.9560
33.7892
33.8726
Thursday 16 June 2022 (16/06/2022)
33.3836
33.3360
33.6365
33.2000
33.4183
Wednesday 15 June 2022 (15/06/2022)
33.1797
33.3620
33.5861
33.1135
33.3498
Tuesday 14 June 2022 (14/06/2022)
33.0775
33.1885
33.6456
33.2530
33.4493
Monday 13 June 2022 (13/06/2022)
33.6964
33.0720
34.1132
33.1465
33.6299
Friday 10 June 2022 (10/06/2022)
33.5055
33.3871
34.3806
33.8428
34.1117
Thursday 9 June 2022 (09/06/2022)
34.3038
33.5301
34.4070
33.7099
34.0585
Wednesday 8 June 2022 (08/06/2022)
33.8849
34.2971
34.5256
34.0305
34.2781
Tuesday 7 June 2022 (07/06/2022)
33.4914
33.9082
34.0026
33.2637
33.6332
Monday 6 June 2022 (06/06/2022)
33.5141
33.1858
34.0877
33.1868
33.6373
Friday 3 June 2022 (03/06/2022)
33.9059
33.1991
34.1476
33.2929
33.7203
Thursday 2 June 2022 (02/06/2022)
33.1307
33.5628
33.8660
33.1490
33.5075
Wednesday 1 June 2022 (01/06/2022)
33.0041
33.1547
33.8659
33.1670
33.5165

May

Tuesday 31 May 2022 (31/05/2022)
33.2954
33.0022
33.7632
32.9541
33.3587
Monday 30 May 2022 (30/05/2022)
33.2904
33.3444
33.6715
33.2120
33.4418
Friday 27 May 2022 (27/05/2022)
32.6710
33.4046
33.3299
33.2325
33.2812
Thursday 26 May 2022 (26/05/2022)
32.6477
32.6322
33.0825
32.7351
32.9088
Wednesday 25 May 2022 (25/05/2022)
32.8132
32.6659
33.0708
32.4862
32.7785
Tuesday 24 May 2022 (24/05/2022)
32.8271
33.1529
33.1815
32.7760
32.9788
Monday 23 May 2022 (23/05/2022)
32.8888
32.8596
33.1250
32.5582
32.8416
Friday 20 May 2022 (20/05/2022)
32.6631
33.0327
33.3115
32.9532
33.1324
Thursday 19 May 2022 (19/05/2022)
32.4909
32.6849
32.8791
32.4005
32.6398
Wednesday 18 May 2022 (18/05/2022)
32.2600
32.4849
33.0742
32.4783
32.7763
Tuesday 17 May 2022 (17/05/2022)
32.6152
32.2363
32.8524
32.4347
32.6436
Monday 16 May 2022 (16/05/2022)
32.5494
32.5773
32.6739
32.2971
32.4855
Friday 13 May 2022 (13/05/2022)
32.1855
32.2696
32.6951
32.2634
32.4793
Thursday 12 May 2022 (12/05/2022)
32.1457
32.1903
32.5514
32.1012
32.3263
Wednesday 11 May 2022 (11/05/2022)
32.1172
32.1645
32.7320
32.1969
32.4645
Tuesday 10 May 2022 (10/05/2022)
31.7305
32.1121
32.5921
31.9164
32.2543
Monday 9 May 2022 (09/05/2022)
32.7056
31.7638
32.7704
32.0431
32.4068
Friday 6 May 2022 (06/05/2022)
32.4240
32.2377
32.7743
32.7012
32.7378
Thursday 5 May 2022 (05/05/2022)
32.6175
32.3987
32.9923
32.3886
32.6905
Wednesday 4 May 2022 (04/05/2022)
32.1667
32.6513
32.7717
32.2618
32.5168
Tuesday 3 May 2022 (03/05/2022)
32.0868
32.1480
32.4146
32.3439
32.3793
Monday 2 May 2022 (02/05/2022)
32.9671
32.0592
33.4240
32.1121
32.7681

April

Friday 29 April 2022 (29/04/2022)
32.5121
32.8077
32.7796
32.5603
32.6700
Thursday 28 April 2022 (28/04/2022)
32.1082
32.4968
32.8752
32.4058
32.6405
Wednesday 27 April 2022 (27/04/2022)
32.6140
32.1335
32.8473
32.0705
32.4589
Tuesday 26 April 2022 (26/04/2022)
32.5792
32.6483
33.1126
32.5452
32.8289
Monday 25 April 2022 (25/04/2022)
32.9091
32.5803
33.5686
32.6139
33.0913
Friday 22 April 2022 (22/04/2022)
33.3986
32.6136
33.6186
33.0663
33.3425
Thursday 21 April 2022 (21/04/2022)
33.3357
33.1010
33.7609
33.3641
33.5625
Wednesday 20 April 2022 (20/04/2022)
33.0605
33.3415
33.6246
33.2715
33.4481
Tuesday 19 April 2022 (19/04/2022)
33.3972
33.0561
33.6065
33.0949
33.3507
Monday 18 April 2022 (18/04/2022)
33.3064
33.3863
33.5475
33.4044
33.4760
Friday 15 April 2022 (15/04/2022)
33.2575
33.3577
33.5736
32.6868
33.1302
Thursday 14 April 2022 (14/04/2022)
33.0862
32.9560
33.6099
33.5125
33.5612
Wednesday 13 April 2022 (13/04/2022)
33.1407
33.0912
33.7870
32.9954
33.3912
Tuesday 12 April 2022 (12/04/2022)
33.3179
33.1384
33.6124
33.1297
33.3711
Monday 11 April 2022 (11/04/2022)
33.4909
33.2836
33.8452
33.1540
33.4996
Friday 8 April 2022 (08/04/2022)
34.5277
33.2455
35.1823
33.3871
34.2847
Thursday 7 April 2022 (07/04/2022)
34.6274
34.8544
35.0220
34.3234
34.6727
Wednesday 6 April 2022 (06/04/2022)
34.9097
34.6012
35.2571
34.4645
34.8608
Tuesday 5 April 2022 (05/04/2022)
34.7075
34.9076
35.5023
34.9259
35.2141
Monday 4 April 2022 (04/04/2022)
34.8623
35.0077
35.4127
34.4213
34.9170
Friday 1 April 2022 (01/04/2022)
35.2043
34.5898
35.4585
34.4317
34.9451

March

Thursday 31 March 2022 (31/03/2022)
34.4745
35.2007
35.4871
34.2870
34.8871
Wednesday 30 March 2022 (30/03/2022)
34.6530
34.7415
35.3956
34.2564
34.8260
Tuesday 29 March 2022 (29/03/2022)
34.8097
34.9443
35.0010
34.3663
34.6837
Monday 28 March 2022 (28/03/2022)
34.7793
35.1198
35.1401
34.4872
34.8137
Friday 25 March 2022 (25/03/2022)
34.7006
34.8417
35.3118
34.6996
35.0057
Thursday 24 March 2022 (24/03/2022)
34.3175
34.7082
34.7198
34.1064
34.4131
Wednesday 23 March 2022 (23/03/2022)
34.4104
34.3218
35.0927
33.8231
34.4579
Tuesday 22 March 2022 (22/03/2022)
34.3664
34.6954
34.6517
33.7611
34.2064
Monday 21 March 2022 (21/03/2022)
34.3546
34.1107
34.5457
34.0519
34.2988
Friday 18 March 2022 (18/03/2022)
34.0925
34.3458
34.6994
33.7837
34.2416
Thursday 17 March 2022 (17/03/2022)
33.9187
34.3283
34.4621
33.6066
34.0344
Wednesday 16 March 2022 (16/03/2022)
33.6665
34.1806
34.3749
33.4456
33.9103
Tuesday 15 March 2022 (15/03/2022)
33.5609
33.9439
34.1472
33.5825
33.8649
Monday 14 March 2022 (14/03/2022)
34.1249
33.5589
33.9711
32.8270
33.3991
Friday 11 March 2022 (11/03/2022)
33.6549
33.8234
34.0599
32.9703
33.5151
Thursday 10 March 2022 (10/03/2022)
33.4454
33.9485
34.0238
32.8772
33.4505
Wednesday 9 March 2022 (09/03/2022)
33.1857
33.6928
33.6673
32.4167
33.0420
Tuesday 8 March 2022 (08/03/2022)
32.7182
33.1516
33.3188
32.5044
32.9116
Monday 7 March 2022 (07/03/2022)
34.0104
32.7084
34.3758
32.8205
33.5982
Friday 4 March 2022 (04/03/2022)
34.1426
33.7874
34.2368
34.1840
34.2104
Thursday 3 March 2022 (03/03/2022)
33.9700
34.1712
34.5204
33.7595
34.1400
Wednesday 2 March 2022 (02/03/2022)
33.1171
34.2537
34.2267
33.2483
33.7375
Tuesday 1 March 2022 (01/03/2022)
33.2857
33.1141
33.5491
33.1787
33.3639

February

Monday 28 February 2022 (28/02/2022)
33.7093
33.5622
34.0180
33.2754
33.6467
Friday 25 February 2022 (25/02/2022)
33.3839
33.8765
33.6871
33.5769
33.6320
Thursday 24 February 2022 (24/02/2022)
33.5021
33.6577
33.7520
32.9791
33.3656
Wednesday 23 February 2022 (23/02/2022)
33.3186
33.7700
33.8982
33.1393
33.5188
Tuesday 22 February 2022 (22/02/2022)
33.2517
33.5698
33.6252
33.0633
33.3443
Monday 21 February 2022 (21/02/2022)
33.5978
33.5204
33.8473
33.2096
33.5285
Friday 18 February 2022 (18/02/2022)
32.9087
33.3597
33.9008
33.0534
33.4771
Thursday 17 February 2022 (17/02/2022)
33.5680
33.1784
33.6561
32.9366
33.2964
Wednesday 16 February 2022 (16/02/2022)
33.3324
33.7974
33.8619
33.2625
33.5622
Tuesday 15 February 2022 (15/02/2022)
33.0616
33.3077
33.7484
33.0890
33.4187
Monday 14 February 2022 (14/02/2022)
33.6001
33.0596
33.6512
33.0654
33.3583
Friday 11 February 2022 (11/02/2022)
33.2828
33.8649
33.8430
33.8135
33.8283
Thursday 10 February 2022 (10/02/2022)
33.4425
33.5364
33.9074
33.1434
33.5254
Wednesday 9 February 2022 (09/02/2022)
33.4809
33.6914
33.8975
33.0697
33.4836
Tuesday 8 February 2022 (08/02/2022)
33.8202
33.7330
33.8673
33.1790
33.5232
Monday 7 February 2022 (07/02/2022)
33.3725
33.5821
33.8520
32.9791
33.4156
Friday 4 February 2022 (04/02/2022)
33.3877
33.3620
33.9216
33.5351
33.7284
Thursday 3 February 2022 (03/02/2022)
33.6443
33.3897
33.8023
33.0134
33.4079
Wednesday 2 February 2022 (02/02/2022)
33.3932
33.9066
33.9064
33.4165
33.6615
Tuesday 1 February 2022 (01/02/2022)
33.5720
33.6558
33.6478
33.4297
33.5388

January

Monday 31 January 2022 (31/01/2022)
33.0447
33.5798
33.5275
33.1693
33.3484
Friday 28 January 2022 (28/01/2022)
33.3308
32.7407
33.5949
33.1503
33.3726
Thursday 27 January 2022 (27/01/2022)
33.6919
33.4141
33.9052
33.4460
33.6756
Wednesday 26 January 2022 (26/01/2022)
34.0122
33.7113
34.0460
33.5064
33.7762
Tuesday 25 January 2022 (25/01/2022)
33.5506
33.7977
34.1287
33.5093
33.8190
Monday 24 January 2022 (24/01/2022)
33.9833
33.8219
34.2678
33.4990
33.8834
Friday 21 January 2022 (21/01/2022)
34.1717
33.6790
34.4324
33.6623
34.0474
Thursday 20 January 2022 (20/01/2022)
33.9708
34.1847
34.5470
33.7188
34.1329
Wednesday 19 January 2022 (19/01/2022)
34.0167
34.2158
34.2544
33.3272
33.7908
Tuesday 18 January 2022 (18/01/2022)
33.9902
34.2829
34.2651
34.0895
34.1773
Monday 17 January 2022 (17/01/2022)
34.1253
34.2361
34.2950
33.6678
33.9814
Friday 14 January 2022 (14/01/2022)
33.9693
34.1031
34.5155
33.7929
34.1542
Thursday 13 January 2022 (13/01/2022)
34.2788
33.9679
34.3866
33.6430
34.0148
Wednesday 12 January 2022 (12/01/2022)
33.8265
34.2807
34.2576
33.4216
33.8396
Tuesday 11 January 2022 (11/01/2022)
33.8816
34.0756
34.0801
33.3975
33.7388
Monday 10 January 2022 (10/01/2022)
33.7746
33.8760
34.0742
33.4687
33.7715
Friday 7 January 2022 (07/01/2022)
33.2924
33.5306
33.9255
33.2847
33.6051
Thursday 6 January 2022 (06/01/2022)
32.9924
33.5424
33.7203
32.9319
33.3261
Wednesday 5 January 2022 (05/01/2022)
33.1417
33.0033
33.7421
32.8928
33.3175
Tuesday 4 January 2022 (04/01/2022)
33.4110
33.1388
33.5514
32.8688
33.2101
Monday 3 January 2022 (03/01/2022)
33.6617
33.4183
33.5185
33.5109
33.5147