Canadian Dollar-Mauritius Rupee History: 2022

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 35.5023 on 05/04/2022

Lowest exchange rate of 2022: 30.5857 on 12/10/2022

Average exchange rate of 2022: 33.0244

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
32.4908
32.2260
32.5559
32.2808
32.4184
Thursday 29 December 2022 (29/12/2022)
32.1793
32.4909
32.3854
32.2576
32.3215
Wednesday 28 December 2022 (28/12/2022)
32.2837
32.1856
32.3217
32.1839
32.2528
Tuesday 27 December 2022 (27/12/2022)
32.2275
32.2850
32.3985
32.2143
32.3064
Monday 26 December 2022 (26/12/2022)
32.5442
32.2011
32.4636
32.2029
32.3333
Friday 23 December 2022 (23/12/2022)
31.9547
32.5432
32.4375
32.1365
32.2870
Thursday 22 December 2022 (22/12/2022)
32.0945
31.9640
32.2591
32.1158
32.1875
Wednesday 21 December 2022 (21/12/2022)
32.2649
32.0954
32.3237
32.1656
32.2447
Tuesday 20 December 2022 (20/12/2022)
32.2212
32.2530
32.2166
32.1274
32.1720
Monday 19 December 2022 (19/12/2022)
32.4173
32.2289
32.2381
32.0446
32.1414
Friday 16 December 2022 (16/12/2022)
31.3969
31.3102
33.3105
31.5451
32.4278
Thursday 15 December 2022 (15/12/2022)
31.3805
31.0547
31.8194
31.3804
31.5999
Wednesday 14 December 2022 (14/12/2022)
31.3887
31.3974
31.6017
31.2040
31.4029
Tuesday 13 December 2022 (13/12/2022)
31.2912
31.3998
31.6746
31.2621
31.4684
Monday 12 December 2022 (12/12/2022)
31.2307
31.2989
31.2895
31.0267
31.1581
Friday 9 December 2022 (09/12/2022)
31.3050
31.0338
31.3569
31.3466
31.3518
Thursday 8 December 2022 (08/12/2022)
30.9086
31.3167
31.4186
31.0272
31.2229
Wednesday 7 December 2022 (07/12/2022)
30.9263
30.9172
31.2129
30.9176
31.0653
Tuesday 6 December 2022 (06/12/2022)
31.0872
30.9303
31.1731
31.0216
31.0974
Monday 5 December 2022 (05/12/2022)
31.7248
31.0806
31.7626
31.4985
31.6306
Friday 2 December 2022 (02/12/2022)
31.4013
31.4073
31.5176
31.4902
31.5039
Thursday 1 December 2022 (01/12/2022)
32.0281
31.7507
31.7244
31.5763
31.6504

November

Wednesday 30 November 2022 (30/11/2022)
31.5058
32.2870
32.1194
31.6338
31.8766
Tuesday 29 November 2022 (29/11/2022)
31.5590
31.5058
31.7503
31.4464
31.5984
Monday 28 November 2022 (28/11/2022)
31.8504
31.5512
31.8481
31.8057
31.8269
Friday 25 November 2022 (25/11/2022)
31.9747
31.6530
31.9540
31.6521
31.8031
Thursday 24 November 2022 (24/11/2022)
31.6060
31.9845
31.9102
31.7141
31.8122
Wednesday 23 November 2022 (23/11/2022)
31.7328
31.6392
31.7886
31.5625
31.6756
Tuesday 22 November 2022 (22/11/2022)
31.4803
31.6831
32.1515
31.5258
31.8387
Monday 21 November 2022 (21/11/2022)
31.8920
31.6330
32.0014
31.9650
31.9832
Friday 18 November 2022 (18/11/2022)
32.1164
31.6172
32.4390
31.9349
32.1870
Thursday 17 November 2022 (17/11/2022)
31.6595
32.0725
31.8074
31.6507
31.7291
Wednesday 16 November 2022 (16/11/2022)
31.8667
31.6889
32.0366
31.8288
31.9327
Tuesday 15 November 2022 (15/11/2022)
31.8615
31.9302
32.1354
32.0307
32.0831
Monday 14 November 2022 (14/11/2022)
32.1798
31.8621
32.3042
31.9875
32.1459
Friday 11 November 2022 (11/11/2022)
32.1072
31.9431
33.0941
32.1176
32.6059
Thursday 10 November 2022 (10/11/2022)
31.2777
32.1389
32.0702
31.3943
31.7323
Wednesday 9 November 2022 (09/11/2022)
32.2730
31.2753
32.6493
31.3274
31.9884
Tuesday 8 November 2022 (08/11/2022)
32.4806
32.2793
32.7689
32.0891
32.4290
Monday 7 November 2022 (07/11/2022)
32.2902
32.4630
32.3821
31.7722
32.0772
Friday 4 November 2022 (04/11/2022)
31.3688
32.2265
32.1499
31.5038
31.8269
Thursday 3 November 2022 (03/11/2022)
31.5658
31.3414
31.7760
31.4340
31.6050
Wednesday 2 November 2022 (02/11/2022)
31.4277
31.1860
31.5695
31.2724
31.4210
Tuesday 1 November 2022 (01/11/2022)
31.1903
31.4269
31.7981
31.2833
31.5407

October

Monday 31 October 2022 (31/10/2022)
31.9277
31.1809
31.8647
31.3123
31.5885
Friday 28 October 2022 (28/10/2022)
31.1532
31.6003
31.6644
31.3057
31.4851
Thursday 27 October 2022 (27/10/2022)
31.2175
31.2032
32.1142
31.4278
31.7710
Wednesday 26 October 2022 (26/10/2022)
32.0804
31.2115
31.8299
31.2707
31.5503
Tuesday 25 October 2022 (25/10/2022)
31.2182
32.0421
32.3419
30.8637
31.6028
Monday 24 October 2022 (24/10/2022)
31.6749
31.2052
31.5100
31.2366
31.3733
Friday 21 October 2022 (21/10/2022)
31.8181
31.3220
32.3702
31.1924
31.7813
Thursday 20 October 2022 (20/10/2022)
31.2355
31.8810
32.2313
31.3223
31.7768
Wednesday 19 October 2022 (19/10/2022)
31.8831
31.2356
31.9344
31.2670
31.6007
Tuesday 18 October 2022 (18/10/2022)
31.4283
31.8878
32.1111
30.9015
31.5063
Monday 17 October 2022 (17/10/2022)
31.1576
31.4587
31.5454
30.9502
31.2478
Friday 14 October 2022 (14/10/2022)
30.7884
31.1197
31.2764
31.2758
31.2761
Thursday 13 October 2022 (13/10/2022)
30.5824
30.8089
31.0962
30.6247
30.8605
Wednesday 12 October 2022 (12/10/2022)
30.6303
30.5783
30.6595
30.5857
30.6226
Tuesday 11 October 2022 (11/10/2022)
32.1734
30.6655
32.3411
31.4193
31.8802
Monday 10 October 2022 (10/10/2022)
32.9385
32.1903
33.2337
32.2893
32.7615
Friday 7 October 2022 (07/10/2022)
32.0983
31.9298
32.6535
32.4667
32.5601
Thursday 6 October 2022 (06/10/2022)
32.5541
32.1415
32.8644
32.1851
32.5248
Wednesday 5 October 2022 (05/10/2022)
32.6764
32.4954
32.8927
32.3011
32.5969
Tuesday 4 October 2022 (04/10/2022)
31.5477
32.7141
32.6091
31.6263
32.1177
Monday 3 October 2022 (03/10/2022)
32.4350
31.5707
32.1367
31.6073
31.8720

September

Friday 30 September 2022 (30/09/2022)
31.8697
32.4843
31.9732
31.5081
31.7407
Thursday 29 September 2022 (29/09/2022)
32.1027
31.9429
31.8786
31.2589
31.5688
Wednesday 28 September 2022 (28/09/2022)
32.0776
33.1728
32.9199
31.8538
32.3869
Tuesday 27 September 2022 (27/09/2022)
32.1525
32.0186
32.4647
31.2765
31.8706
Monday 26 September 2022 (26/09/2022)
32.1084
31.9126
32.1621
32.1572
32.1597
Friday 23 September 2022 (23/09/2022)
31.9455
31.9268
32.3012
32.0590
32.1801
Thursday 22 September 2022 (22/09/2022)
31.7573
31.9359
32.0280
31.6642
31.8461
Wednesday 21 September 2022 (21/09/2022)
31.7204
31.8002
32.3977
31.7667
32.0822
Tuesday 20 September 2022 (20/09/2022)
33.0011
31.7277
33.3790
31.8326
32.6058
Monday 19 September 2022 (19/09/2022)
33.6168
32.9586
33.5840
32.8916
33.2378
Friday 16 September 2022 (16/09/2022)
32.8472
33.2216
33.5429
33.0894
33.3162
Thursday 15 September 2022 (15/09/2022)
33.1428
32.8427
33.5146
32.9341
33.2244
Wednesday 14 September 2022 (14/09/2022)
33.1836
33.1575
33.4079
33.1405
33.2742
Tuesday 13 September 2022 (13/09/2022)
33.5759
33.1720
34.0135
33.2932
33.6534
Monday 12 September 2022 (12/09/2022)
33.7073
33.5186
33.7868
32.8917
33.3393
Friday 9 September 2022 (09/09/2022)
32.7435
33.5143
33.9645
33.1118
33.5382
Thursday 8 September 2022 (08/09/2022)
32.3756
32.7243
32.8854
32.5343
32.7099
Wednesday 7 September 2022 (07/09/2022)
32.4449
32.3584
33.6330
32.3409
32.9870
Tuesday 6 September 2022 (06/09/2022)
33.0640
32.4456
33.6540
32.4631
33.0586
Monday 5 September 2022 (05/09/2022)
33.6095
32.9902
33.6632
32.8513
33.2573
Friday 2 September 2022 (02/09/2022)
32.7587
33.4507
33.5552
33.3013
33.4283
Thursday 1 September 2022 (01/09/2022)
32.7410
32.7412
32.6840
32.6703
32.6772

August

Wednesday 31 August 2022 (31/08/2022)
32.6133
32.7714
33.7747
32.6926
33.2337
Tuesday 30 August 2022 (30/08/2022)
32.8256
32.5926
33.8268
32.6031
33.2150
Monday 29 August 2022 (29/08/2022)
33.0399
32.8555
33.6694
32.8798
33.2746
Friday 26 August 2022 (26/08/2022)
32.9428
32.7173
33.8741
33.8346
33.8544
Thursday 25 August 2022 (25/08/2022)
32.8667
32.9893
33.8496
32.9155
33.3826
Wednesday 24 August 2022 (24/08/2022)
32.9092
32.8900
33.3782
32.8619
33.1201
Tuesday 23 August 2022 (23/08/2022)
34.3927
32.9018
34.7493
32.8897
33.8195
Monday 22 August 2022 (22/08/2022)
34.6179
34.4050
34.7568
33.6797
34.2183
Friday 19 August 2022 (19/08/2022)
33.9764
34.2622
34.8570
34.1284
34.4927
Thursday 18 August 2022 (18/08/2022)
34.0626
34.0070
34.8645
34.0829
34.4737
Wednesday 17 August 2022 (17/08/2022)
34.1661
34.0437
35.0429
34.1516
34.5973
Tuesday 16 August 2022 (16/08/2022)
34.0832
34.1694
34.6414
33.8777
34.2596
Monday 15 August 2022 (15/08/2022)
34.8342
34.1246
34.5310
34.2573
34.3942
Friday 12 August 2022 (12/08/2022)
34.1101
34.4687
34.9697
34.2359
34.6028
Thursday 11 August 2022 (11/08/2022)
34.5974
34.1255
34.5441
33.8179
34.1810
Wednesday 10 August 2022 (10/08/2022)
33.4104
34.6206
34.5034
33.4396
33.9715
Tuesday 9 August 2022 (09/08/2022)
34.2966
33.4139
34.6627
33.4526
34.0577
Monday 8 August 2022 (08/08/2022)
34.7447
34.3043
34.9768
34.2985
34.6377
Friday 5 August 2022 (05/08/2022)
33.5344
34.4942
34.8672
33.7059
34.2866
Thursday 4 August 2022 (04/08/2022)
34.3720
33.5544
34.8667
33.6248
34.2458
Wednesday 3 August 2022 (03/08/2022)
34.5743
34.3717
34.6288
33.7945
34.2117
Tuesday 2 August 2022 (02/08/2022)
33.6720
34.6209
34.6057
33.8348
34.2203
Monday 1 August 2022 (01/08/2022)
34.8127
33.6669
34.5731
33.9196
34.2464

July

Friday 29 July 2022 (29/07/2022)
34.4312
34.4682
34.9068
33.7583
34.3326
Thursday 28 July 2022 (28/07/2022)
33.7085
34.4189
34.6527
33.8297
34.2412
Wednesday 27 July 2022 (27/07/2022)
33.6009
33.7440
34.3144
33.5967
33.9556
Tuesday 26 July 2022 (26/07/2022)
34.2104
33.5738
34.5155
33.5608
34.0382
Monday 25 July 2022 (25/07/2022)
34.4097
34.1783
34.4097
33.7292
34.0695
Friday 22 July 2022 (22/07/2022)
33.5408
34.0840
34.3274
33.6309
33.9792
Thursday 21 July 2022 (21/07/2022)
33.5441
33.5718
34.8035
34.2613
34.5324
Wednesday 20 July 2022 (20/07/2022)
34.2173
33.5656
34.6544
33.7139
34.1842
Tuesday 19 July 2022 (19/07/2022)
34.1465
34.2120
34.3151
34.0157
34.1654
Monday 18 July 2022 (18/07/2022)
33.9296
34.1471
34.5311
33.4329
33.9820
Friday 15 July 2022 (15/07/2022)
33.1972
33.5215
33.8182
33.6743
33.7463
Thursday 14 July 2022 (14/07/2022)
33.4201
33.2264
33.8337
33.3404
33.5871
Wednesday 13 July 2022 (13/07/2022)
33.2354
33.4259
33.8333
33.4479
33.6406
Tuesday 12 July 2022 (12/07/2022)
33.3513
33.2464
33.8334
33.2303
33.5319
Monday 11 July 2022 (11/07/2022)
34.2769
33.3252
34.6285
33.4136
34.0211
Friday 8 July 2022 (08/07/2022)
34.2222
34.1323
34.4789
34.4673
34.4731
Thursday 7 July 2022 (07/07/2022)
33.8423
34.2141
34.5120
33.7890
34.1505
Wednesday 6 July 2022 (06/07/2022)
33.6665
33.8532
34.2249
33.9038
34.0644
Tuesday 5 July 2022 (05/07/2022)
34.5314
33.6242
34.8203
34.5155
34.6679
Monday 4 July 2022 (04/07/2022)
34.6986
34.5348
34.8302
34.1726
34.5014
Friday 1 July 2022 (01/07/2022)
34.4153
34.3006
34.6131
34.1969
34.4050

June

Thursday 30 June 2022 (30/06/2022)
33.7189
34.4308
34.8457
33.8178
34.3318
Wednesday 29 June 2022 (29/06/2022)
33.8558
33.7281
34.5964
33.7822
34.1893
Tuesday 28 June 2022 (28/06/2022)
33.8677
33.8112
34.7079
33.9833
34.3456
Monday 27 June 2022 (27/06/2022)
34.0702
33.8296
34.5165
33.5748
34.0457
Friday 24 June 2022 (24/06/2022)
32.8606
33.7983
34.2293
33.3405
33.7849
Thursday 23 June 2022 (23/06/2022)
33.7465
32.8730
33.9478
33.0296
33.4887
Wednesday 22 June 2022 (22/06/2022)
33.3820
33.7508
34.0084
33.0023
33.5054
Tuesday 21 June 2022 (21/06/2022)
33.5434
33.4018
34.0408
33.1254
33.5831
Monday 20 June 2022 (20/06/2022)
33.7989
33.5347
33.8011
32.9351
33.3681
Friday 17 June 2022 (17/06/2022)
33.6109
34.0896
33.9560
33.7892
33.8726
Thursday 16 June 2022 (16/06/2022)
33.3836
33.3360
33.6365
33.2000
33.4183
Wednesday 15 June 2022 (15/06/2022)
33.1797
33.3620
33.5861
33.1135
33.3498
Tuesday 14 June 2022 (14/06/2022)
33.0775
33.1885
33.6456
33.2530
33.4493
Monday 13 June 2022 (13/06/2022)
33.6964
33.0720
34.1132
33.1465
33.6299
Friday 10 June 2022 (10/06/2022)
33.5055
33.3871
34.3806
33.8428
34.1117
Thursday 9 June 2022 (09/06/2022)
34.3038
33.5301
34.4070
33.7099
34.0585
Wednesday 8 June 2022 (08/06/2022)
33.8849
34.2971
34.5256
34.0305
34.2781
Tuesday 7 June 2022 (07/06/2022)
33.4914
33.9082
34.0026
33.2637
33.6332
Monday 6 June 2022 (06/06/2022)
33.5141
33.1858
34.0877
33.1868
33.6373
Friday 3 June 2022 (03/06/2022)
33.9059
33.1991
34.1476
33.2929
33.7203
Thursday 2 June 2022 (02/06/2022)
33.1307
33.5628
33.8660
33.1490
33.5075
Wednesday 1 June 2022 (01/06/2022)
33.0041
33.1547
33.8659
33.1670
33.5165

May

Tuesday 31 May 2022 (31/05/2022)
33.2954
33.0022
33.7632
32.9541
33.3587
Monday 30 May 2022 (30/05/2022)
33.2904
33.3444
33.6715
33.2120
33.4418
Friday 27 May 2022 (27/05/2022)
32.6710
33.4046
33.3299
33.2325
33.2812
Thursday 26 May 2022 (26/05/2022)
32.6477
32.6322
33.0825
32.7351
32.9088
Wednesday 25 May 2022 (25/05/2022)
32.8132
32.6659
33.0708
32.4862
32.7785
Tuesday 24 May 2022 (24/05/2022)
32.8271
33.1529
33.1815
32.7760
32.9788
Monday 23 May 2022 (23/05/2022)
32.8888
32.8596
33.1250
32.5582
32.8416
Friday 20 May 2022 (20/05/2022)
32.6631
33.0327
33.3115
32.9532
33.1324
Thursday 19 May 2022 (19/05/2022)
32.4909
32.6849
32.8791
32.4005
32.6398
Wednesday 18 May 2022 (18/05/2022)
32.2600
32.4849
33.0742
32.4783
32.7763
Tuesday 17 May 2022 (17/05/2022)
32.6152
32.2363
32.8524
32.4347
32.6436
Monday 16 May 2022 (16/05/2022)
32.5494
32.5773
32.6739
32.2971
32.4855
Friday 13 May 2022 (13/05/2022)
32.1855
32.2696
32.6951
32.2634
32.4793
Thursday 12 May 2022 (12/05/2022)
32.1457
32.1903
32.5514
32.1012
32.3263
Wednesday 11 May 2022 (11/05/2022)
32.1172
32.1645
32.7320
32.1969
32.4645
Tuesday 10 May 2022 (10/05/2022)
31.7305
32.1121
32.5921
31.9164
32.2543
Monday 9 May 2022 (09/05/2022)
32.7056
31.7638
32.7704
32.0431
32.4068
Friday 6 May 2022 (06/05/2022)
32.4240
32.2377
32.7743
32.7012
32.7378
Thursday 5 May 2022 (05/05/2022)
32.6175
32.3987
32.9923
32.3886
32.6905
Wednesday 4 May 2022 (04/05/2022)
32.1667
32.6513
32.7717
32.2618
32.5168
Tuesday 3 May 2022 (03/05/2022)
32.0868
32.1480
32.4146
32.3439
32.3793
Monday 2 May 2022 (02/05/2022)
32.9671
32.0592
33.4240
32.1121
32.7681

April

Friday 29 April 2022 (29/04/2022)
32.5121
32.8077
32.7796
32.5603
32.6700
Thursday 28 April 2022 (28/04/2022)
32.1082
32.4968
32.8752
32.4058
32.6405
Wednesday 27 April 2022 (27/04/2022)
32.6140
32.1335
32.8473
32.0705
32.4589
Tuesday 26 April 2022 (26/04/2022)
32.5792
32.6483
33.1126
32.5452
32.8289
Monday 25 April 2022 (25/04/2022)
32.9091
32.5803
33.5686
32.6139
33.0913
Friday 22 April 2022 (22/04/2022)
33.3986
32.6136
33.6186
33.0663
33.3425
Thursday 21 April 2022 (21/04/2022)
33.3357
33.1010
33.7609
33.3641
33.5625
Wednesday 20 April 2022 (20/04/2022)
33.0605
33.3415
33.6246
33.2715
33.4481
Tuesday 19 April 2022 (19/04/2022)
33.3972
33.0561
33.6065
33.0949
33.3507
Monday 18 April 2022 (18/04/2022)
33.3064
33.3863
33.5475
33.4044
33.4760
Friday 15 April 2022 (15/04/2022)
33.2575
33.3577
33.5736
32.6868
33.1302
Thursday 14 April 2022 (14/04/2022)
33.0862
32.9560
33.6099
33.5125
33.5612
Wednesday 13 April 2022 (13/04/2022)
33.1407
33.0912
33.7870
32.9954
33.3912
Tuesday 12 April 2022 (12/04/2022)
33.3179
33.1384
33.6124
33.1297
33.3711
Monday 11 April 2022 (11/04/2022)
33.4909
33.2836
33.8452
33.1540
33.4996
Friday 8 April 2022 (08/04/2022)
34.5277
33.2455
35.1823
33.3871
34.2847
Thursday 7 April 2022 (07/04/2022)
34.6274
34.8544
35.0220
34.3234
34.6727
Wednesday 6 April 2022 (06/04/2022)
34.9097
34.6012
35.2571
34.4645
34.8608
Tuesday 5 April 2022 (05/04/2022)
34.7075
34.9076
35.5023
34.9259
35.2141
Monday 4 April 2022 (04/04/2022)
34.8623
35.0077
35.4127
34.4213
34.9170
Friday 1 April 2022 (01/04/2022)
35.2043
34.5898
35.4585
34.4317
34.9451

March

Thursday 31 March 2022 (31/03/2022)
34.4745
35.2007
35.4871
34.2870
34.8871
Wednesday 30 March 2022 (30/03/2022)
34.6530
34.7415
35.3956
34.2564
34.8260
Tuesday 29 March 2022 (29/03/2022)
34.8097
34.9443
35.0010
34.3663
34.6837
Monday 28 March 2022 (28/03/2022)
34.7793
35.1198
35.1401
34.4872
34.8137
Friday 25 March 2022 (25/03/2022)
34.7006
34.8417
35.3118
34.6996
35.0057
Thursday 24 March 2022 (24/03/2022)
34.3175
34.7082
34.7198
34.1064
34.4131
Wednesday 23 March 2022 (23/03/2022)
34.4104
34.3218
35.0927
33.8231
34.4579
Tuesday 22 March 2022 (22/03/2022)
34.3664
34.6954
34.6517
33.7611
34.2064
Monday 21 March 2022 (21/03/2022)
34.3546
34.1107
34.5457
34.0519
34.2988
Friday 18 March 2022 (18/03/2022)
34.0925
34.3458
34.6994
33.7837
34.2416
Thursday 17 March 2022 (17/03/2022)
33.9187
34.3283
34.4621
33.6066
34.0344
Wednesday 16 March 2022 (16/03/2022)
33.6665
34.1806
34.3749
33.4456
33.9103
Tuesday 15 March 2022 (15/03/2022)
33.5609
33.9439
34.1472
33.5825
33.8649
Monday 14 March 2022 (14/03/2022)
34.1249
33.5589
33.9711
32.8270
33.3991
Friday 11 March 2022 (11/03/2022)
33.6549
33.8234
34.0599
32.9703
33.5151
Thursday 10 March 2022 (10/03/2022)
33.4454
33.9485
34.0238
32.8772
33.4505
Wednesday 9 March 2022 (09/03/2022)
33.1857
33.6928
33.6673
32.4167
33.0420
Tuesday 8 March 2022 (08/03/2022)
32.7182
33.1516
33.3188
32.5044
32.9116
Monday 7 March 2022 (07/03/2022)
34.0104
32.7084
34.3758
32.8205
33.5982
Friday 4 March 2022 (04/03/2022)
34.1426
33.7874
34.2368
34.1840
34.2104
Thursday 3 March 2022 (03/03/2022)
33.9700
34.1712
34.5204
33.7595
34.1400
Wednesday 2 March 2022 (02/03/2022)
33.1171
34.2537
34.2267
33.2483
33.7375
Tuesday 1 March 2022 (01/03/2022)
33.2857
33.1141
33.5491
33.1787
33.3639

February

Monday 28 February 2022 (28/02/2022)
33.7093
33.5622
34.0180
33.2754
33.6467
Friday 25 February 2022 (25/02/2022)
33.3839
33.8765
33.6871
33.5769
33.6320
Thursday 24 February 2022 (24/02/2022)
33.5021
33.6577
33.7520
32.9791
33.3656
Wednesday 23 February 2022 (23/02/2022)
33.3186
33.7700
33.8982
33.1393
33.5188
Tuesday 22 February 2022 (22/02/2022)
33.2517
33.5698
33.6252
33.0633
33.3443
Monday 21 February 2022 (21/02/2022)
33.5978
33.5204
33.8473
33.2096
33.5285
Friday 18 February 2022 (18/02/2022)
32.9087
33.3597
33.9008
33.0534
33.4771
Thursday 17 February 2022 (17/02/2022)
33.5680
33.1784
33.6561
32.9366
33.2964
Wednesday 16 February 2022 (16/02/2022)
33.3324
33.7974
33.8619
33.2625
33.5622
Tuesday 15 February 2022 (15/02/2022)
33.0616
33.3077
33.7484
33.0890
33.4187
Monday 14 February 2022 (14/02/2022)
33.6001
33.0596
33.6512
33.0654
33.3583
Friday 11 February 2022 (11/02/2022)
33.2828
33.8649
33.8430
33.8135
33.8283
Thursday 10 February 2022 (10/02/2022)
33.4425
33.5364
33.9074
33.1434
33.5254
Wednesday 9 February 2022 (09/02/2022)
33.4809
33.6914
33.8975
33.0697
33.4836
Tuesday 8 February 2022 (08/02/2022)
33.8202
33.7330
33.8673
33.1790
33.5232
Monday 7 February 2022 (07/02/2022)
33.3725
33.5821
33.8520
32.9791
33.4156
Friday 4 February 2022 (04/02/2022)
33.3877
33.3620
33.9216
33.5351
33.7284
Thursday 3 February 2022 (03/02/2022)
33.6443
33.3897
33.8023
33.0134
33.4079
Wednesday 2 February 2022 (02/02/2022)
33.3932
33.9066
33.9064
33.4165
33.6615
Tuesday 1 February 2022 (01/02/2022)
33.5720
33.6558
33.6478
33.4297
33.5388

January

Monday 31 January 2022 (31/01/2022)
33.0447
33.5798
33.5275
33.1693
33.3484
Friday 28 January 2022 (28/01/2022)
33.3308
32.7407
33.5949
33.1503
33.3726
Thursday 27 January 2022 (27/01/2022)
33.6919
33.4141
33.9052
33.4460
33.6756
Wednesday 26 January 2022 (26/01/2022)
34.0122
33.7113
34.0460
33.5064
33.7762
Tuesday 25 January 2022 (25/01/2022)
33.5506
33.7977
34.1287
33.5093
33.8190
Monday 24 January 2022 (24/01/2022)
33.9833
33.8219
34.2678
33.4990
33.8834
Friday 21 January 2022 (21/01/2022)
34.1717
33.6790
34.4324
33.6623
34.0474
Thursday 20 January 2022 (20/01/2022)
33.9708
34.1847
34.5470
33.7188
34.1329
Wednesday 19 January 2022 (19/01/2022)
34.0167
34.2158
34.2544
33.3272
33.7908
Tuesday 18 January 2022 (18/01/2022)
33.9902
34.2829
34.2651
34.0895
34.1773
Monday 17 January 2022 (17/01/2022)
34.1253
34.2361
34.2950
33.6678
33.9814
Friday 14 January 2022 (14/01/2022)
33.9693
34.1031
34.5155
33.7929
34.1542
Thursday 13 January 2022 (13/01/2022)
34.2788
33.9679
34.3866
33.6430
34.0148
Wednesday 12 January 2022 (12/01/2022)
33.8265
34.2807
34.2576
33.4216
33.8396
Tuesday 11 January 2022 (11/01/2022)
33.8816
34.0756
34.0801
33.3975
33.7388
Monday 10 January 2022 (10/01/2022)
33.7746
33.8760
34.0742
33.4687
33.7715
Friday 7 January 2022 (07/01/2022)
33.2924
33.5306
33.9255
33.2847
33.6051
Thursday 6 January 2022 (06/01/2022)
32.9924
33.5424
33.7203
32.9319
33.3261
Wednesday 5 January 2022 (05/01/2022)
33.1417
33.0033
33.7421
32.8928
33.3175
Tuesday 4 January 2022 (04/01/2022)
33.4110
33.1388
33.5514
32.8688
33.2101
Monday 3 January 2022 (03/01/2022)
33.6617
33.4183
33.5185
33.5109
33.5147