Canadian Dollar-Mauritius Rupee History: 2021

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 34.3642 on 29/10/2021

Lowest exchange rate of 2021: 29.7006 on 11/01/2021

Average exchange rate of 2021: 32.3452

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
33.4077
33.4796
33.9228
33.0583
33.4906
Thursday 30 December 2021 (30/12/2021)
33.0765
33.4126
33.7082
32.7652
33.2367
Wednesday 29 December 2021 (29/12/2021)
33.0621
33.3316
33.2659
32.7560
33.0110
Tuesday 28 December 2021 (28/12/2021)
33.7097
33.0680
33.6075
33.0482
33.3279
Monday 27 December 2021 (27/12/2021)
33.3076
33.4545
33.6232
32.6733
33.1483
Friday 24 December 2021 (24/12/2021)
33.4543
33.0576
33.5849
32.9607
33.2728
Thursday 23 December 2021 (23/12/2021)
33.3550
33.2170
33.4939
32.6510
33.0725
Wednesday 22 December 2021 (22/12/2021)
32.9555
33.3478
33.2896
32.5854
32.9375
Tuesday 21 December 2021 (21/12/2021)
32.7581
32.9489
33.1860
32.5048
32.8454
Monday 20 December 2021 (20/12/2021)
33.2256
33.0044
33.2928
32.6421
32.9675
Friday 17 December 2021 (17/12/2021)
32.6935
32.9546
33.6830
32.7694
33.2262
Thursday 16 December 2021 (16/12/2021)
32.6381
32.9549
33.2139
32.7102
32.9621
Wednesday 15 December 2021 (15/12/2021)
33.1524
32.6687
33.4601
32.5092
32.9847
Tuesday 14 December 2021 (14/12/2021)
33.2928
33.1527
33.4679
32.6250
33.0465
Monday 13 December 2021 (13/12/2021)
33.5174
33.3074
33.3668
32.7930
33.0799
Friday 10 December 2021 (10/12/2021)
33.3076
33.2650
33.5094
32.8659
33.1877
Thursday 9 December 2021 (09/12/2021)
33.4450
33.5693
33.7369
32.9889
33.3629
Wednesday 8 December 2021 (08/12/2021)
33.2061
33.4642
34.0669
33.0122
33.5396
Tuesday 7 December 2021 (07/12/2021)
32.8792
33.1901
33.7330
32.8846
33.3088
Monday 6 December 2021 (06/12/2021)
32.7593
32.8857
33.3377
32.6561
32.9969
Friday 3 December 2021 (03/12/2021)
32.4783
32.3491
33.3287
32.8484
33.0886
Thursday 2 December 2021 (02/12/2021)
33.3300
32.5024
33.3593
32.6254
32.9924
Wednesday 1 December 2021 (01/12/2021)
33.0180
33.0878
33.4628
32.7619
33.1124

November

Tuesday 30 November 2021 (30/11/2021)
33.8327
33.2874
33.5692
32.7821
33.1757
Monday 29 November 2021 (29/11/2021)
32.9710
33.8409
33.7236
32.7654
33.2445
Friday 26 November 2021 (26/11/2021)
33.6766
32.6771
33.4826
32.9629
33.2228
Thursday 25 November 2021 (25/11/2021)
33.9413
33.9569
33.9227
33.0979
33.5103
Wednesday 24 November 2021 (24/11/2021)
33.4630
33.9274
33.8113
33.0678
33.4396
Tuesday 23 November 2021 (23/11/2021)
33.4763
33.4479
33.7341
33.0152
33.3747
Monday 22 November 2021 (22/11/2021)
33.4667
33.4639
33.7869
32.9852
33.3861
Friday 19 November 2021 (19/11/2021)
33.3040
33.2258
33.7676
33.3609
33.5643
Thursday 18 November 2021 (18/11/2021)
33.5736
33.5741
33.5066
33.1105
33.3086
Wednesday 17 November 2021 (17/11/2021)
33.3613
33.5762
33.7598
33.1845
33.4722
Tuesday 16 November 2021 (16/11/2021)
33.4750
33.6177
34.0477
33.2553
33.6515
Monday 15 November 2021 (15/11/2021)
33.6467
33.7237
33.6578
33.5493
33.6036
Friday 12 November 2021 (12/11/2021)
33.2809
33.7880
33.5624
33.4230
33.4927
Thursday 11 November 2021 (11/11/2021)
33.7763
33.5321
33.5559
33.1428
33.3494
Wednesday 10 November 2021 (10/11/2021)
33.6958
33.7606
34.1947
33.5666
33.8807
Tuesday 9 November 2021 (09/11/2021)
33.7541
33.9349
33.9635
33.3111
33.6373
Monday 8 November 2021 (08/11/2021)
33.8605
33.9988
33.9988
33.7797
33.8893
Friday 5 November 2021 (05/11/2021)
34.0394
33.8432
33.9998
33.7260
33.8629
Thursday 4 November 2021 (04/11/2021)
33.7249
34.0346
34.1612
33.8496
34.0054
Wednesday 3 November 2021 (03/11/2021)
34.2591
33.7339
34.0987
33.3454
33.7221
Tuesday 2 November 2021 (02/11/2021)
33.7401
34.2380
34.2699
33.8228
34.0464
Monday 1 November 2021 (01/11/2021)
33.9725
33.9973
34.0424
33.9556
33.9990

October

Friday 29 October 2021 (29/10/2021)
33.8319
33.9111
34.3642
34.0605
34.2124
Thursday 28 October 2021 (28/10/2021)
34.0762
34.0575
34.2577
33.5326
33.8952
Wednesday 27 October 2021 (27/10/2021)
33.5948
34.0855
34.1982
33.6892
33.9437
Tuesday 26 October 2021 (26/10/2021)
33.6127
33.8168
34.0681
33.4007
33.7344
Monday 25 October 2021 (25/10/2021)
33.7823
33.6094
34.0086
33.4277
33.7182
Friday 22 October 2021 (22/10/2021)
33.3977
33.7030
34.0544
33.7916
33.9230
Thursday 21 October 2021 (21/10/2021)
33.5290
33.6365
34.2998
33.5057
33.9028
Wednesday 20 October 2021 (20/10/2021)
33.6795
33.5299
34.2714
33.4777
33.8746
Tuesday 19 October 2021 (19/10/2021)
33.8765
33.9135
34.1672
33.5658
33.8665
Monday 18 October 2021 (18/10/2021)
33.9677
33.8588
33.9705
33.5088
33.7397
Friday 15 October 2021 (15/10/2021)
33.8647
33.8301
33.9412
33.5763
33.7588
Thursday 14 October 2021 (14/10/2021)
33.4554
33.8644
34.0244
33.4822
33.7533
Wednesday 13 October 2021 (13/10/2021)
33.1151
33.6800
33.7045
33.1316
33.4181
Tuesday 12 October 2021 (12/10/2021)
33.2522
33.1119
33.6421
33.1941
33.4181
Monday 11 October 2021 (11/10/2021)
33.3713
33.4915
33.5618
33.2186
33.3902
Friday 8 October 2021 (08/10/2021)
33.1253
33.1492
33.6269
33.2529
33.4399
Thursday 7 October 2021 (07/10/2021)
32.7426
33.3446
33.4500
32.7568
33.1034
Wednesday 6 October 2021 (06/10/2021)
32.9377
32.9699
33.1563
32.6697
32.9130
Tuesday 5 October 2021 (05/10/2021)
33.0300
33.1945
33.3675
32.7391
33.0533
Monday 4 October 2021 (04/10/2021)
33.0259
33.0546
33.2335
32.6494
32.9415
Friday 1 October 2021 (01/10/2021)
32.8322
32.7321
32.9081
32.5003
32.7042

September

Thursday 30 September 2021 (30/09/2021)
32.6268
32.8466
32.8576
32.4761
32.6669
Wednesday 29 September 2021 (29/09/2021)
32.6677
32.8564
32.9040
32.3884
32.6462
Tuesday 28 September 2021 (28/09/2021)
32.5640
32.6546
33.2238
32.6942
32.9590
Monday 27 September 2021 (27/09/2021)
33.0094
32.7963
33.1442
32.6422
32.8932
Friday 24 September 2021 (24/09/2021)
32.8886
32.9240
33.1376
32.8017
32.9697
Thursday 23 September 2021 (23/09/2021)
32.3809
32.8549
32.9505
32.4303
32.6904
Wednesday 22 September 2021 (22/09/2021)
32.2963
32.3835
32.6829
32.2435
32.4632
Tuesday 21 September 2021 (21/09/2021)
32.3391
32.3063
32.5355
32.2104
32.3730
Monday 20 September 2021 (20/09/2021)
32.6680
32.3331
32.5258
32.1561
32.3410
Friday 17 September 2021 (17/09/2021)
32.9327
32.5921
33.0087
32.7151
32.8619
Thursday 16 September 2021 (16/09/2021)
33.0891
33.1615
33.2827
32.5557
32.9192
Wednesday 15 September 2021 (15/09/2021)
32.5538
33.3302
33.1756
32.5095
32.8426
Tuesday 14 September 2021 (14/09/2021)
32.3997
32.5348
33.1458
32.3664
32.7561
Monday 13 September 2021 (13/09/2021)
32.5648
32.6160
32.9047
32.4384
32.6716
Friday 10 September 2021 (10/09/2021)
32.4949
32.4691
33.1563
32.5995
32.8779
Thursday 9 September 2021 (09/09/2021)
32.5636
32.6912
33.0949
32.3596
32.7273
Wednesday 8 September 2021 (08/09/2021)
32.8219
32.3979
33.0342
32.4316
32.7329
Tuesday 7 September 2021 (07/09/2021)
32.7859
32.8189
33.2211
32.4987
32.8599
Monday 6 September 2021 (06/09/2021)
33.1245
32.9887
33.4871
32.8475
33.1673
Friday 3 September 2021 (03/09/2021)
32.7488
33.2349
33.3873
33.3540
33.3707
Thursday 2 September 2021 (02/09/2021)
32.5679
32.9379
33.0137
32.6175
32.8156
Wednesday 1 September 2021 (01/09/2021)
33.3294
32.7717
33.2155
32.6524
32.9340

August

Tuesday 31 August 2021 (31/08/2021)
33.0866
33.3462
33.2975
32.7537
33.0256
Monday 30 August 2021 (30/08/2021)
33.0736
33.0703
33.0742
32.9405
33.0074
Friday 27 August 2021 (27/08/2021)
32.9191
33.1302
33.0603
32.6583
32.8593
Thursday 26 August 2021 (26/08/2021)
33.1274
33.1561
33.2482
32.6637
32.9560
Wednesday 25 August 2021 (25/08/2021)
32.8791
33.1256
33.1261
32.6217
32.8739
Tuesday 24 August 2021 (24/08/2021)
32.5090
32.8682
32.9856
32.5066
32.7461
Monday 23 August 2021 (23/08/2021)
32.3022
32.5112
32.6279
32.4348
32.5314
Friday 20 August 2021 (20/08/2021)
32.4517
32.1010
32.6303
32.1956
32.4130
Thursday 19 August 2021 (19/08/2021)
32.7919
32.6643
32.9843
32.5014
32.7429
Wednesday 18 August 2021 (18/08/2021)
32.6101
33.0332
33.2608
32.6827
32.9718
Tuesday 17 August 2021 (17/08/2021)
32.7482
32.6044
33.3063
32.7620
33.0342
Monday 16 August 2021 (16/08/2021)
33.1001
32.9767
33.4789
32.8416
33.1603
Friday 13 August 2021 (13/08/2021)
33.4677
32.9293
33.3381
32.9042
33.1212
Thursday 12 August 2021 (12/08/2021)
32.9679
33.4717
33.4199
33.0929
33.2564
Wednesday 11 August 2021 (11/08/2021)
33.2456
32.9706
33.3912
32.7644
33.0778
Tuesday 10 August 2021 (10/08/2021)
32.7745
33.2503
33.2813
33.0094
33.1454
Monday 9 August 2021 (09/08/2021)
33.4652
33.0008
33.4694
32.8254
33.1474
Friday 6 August 2021 (06/08/2021)
33.1076
33.3400
33.6273
32.9933
33.3103
Thursday 5 August 2021 (05/08/2021)
33.0587
33.3223
33.6374
32.9603
33.2989
Wednesday 4 August 2021 (04/08/2021)
32.9252
32.8393
33.4905
32.9014
33.1960
Tuesday 3 August 2021 (03/08/2021)
32.9666
33.1506
33.2933
32.9727
33.1330
Monday 2 August 2021 (02/08/2021)
33.2658
33.1552
33.4345
33.0403
33.2374

July

Friday 30 July 2021 (30/07/2021)
33.6048
33.0338
33.7735
33.2136
33.4936
Thursday 29 July 2021 (29/07/2021)
33.1395
33.6252
33.7400
33.0776
33.4088
Wednesday 28 July 2021 (28/07/2021)
32.8443
33.1517
33.4291
32.8845
33.1568
Tuesday 27 July 2021 (27/07/2021)
33.3374
33.0427
33.1826
32.8320
33.0073
Monday 26 July 2021 (26/07/2021)
33.4807
33.1142
33.4021
32.8219
33.1120
Friday 23 July 2021 (23/07/2021)
33.0519
33.3175
33.4221
33.0193
33.2207
Thursday 22 July 2021 (22/07/2021)
32.8047
33.0656
33.4175
32.7812
33.0994
Wednesday 21 July 2021 (21/07/2021)
32.5715
33.0244
33.0478
32.6898
32.8688
Tuesday 20 July 2021 (20/07/2021)
32.5876
32.7732
32.8055
32.4740
32.6398
Monday 19 July 2021 (19/07/2021)
33.2732
32.7977
32.8914
32.6876
32.7895
Friday 16 July 2021 (16/07/2021)
33.3550
33.3249
33.3474
32.9244
33.1359
Thursday 15 July 2021 (15/07/2021)
33.5863
33.3585
33.4780
33.0347
33.2564
Wednesday 14 July 2021 (14/07/2021)
33.5754
33.3921
33.6194
32.9291
33.2743
Tuesday 13 July 2021 (13/07/2021)
33.1198
33.6084
33.6329
33.1521
33.3925
Monday 12 July 2021 (12/07/2021)
33.3377
33.1059
33.5542
33.3248
33.4395
Friday 9 July 2021 (09/07/2021)
33.0641
33.1573
33.5309
33.0056
33.2683
Thursday 8 July 2021 (08/07/2021)
33.7649
33.2900
33.5730
33.0526
33.3128
Wednesday 7 July 2021 (07/07/2021)
33.5323
33.7783
33.7842
33.2827
33.5335
Tuesday 6 July 2021 (06/07/2021)
34.1247
33.5530
33.9085
33.4746
33.6916
Monday 5 July 2021 (05/07/2021)
34.1285
34.1218
34.0716
33.6939
33.8828
Friday 2 July 2021 (02/07/2021)
33.2679
34.2093
34.1068
34.0254
34.0661
Thursday 1 July 2021 (01/07/2021)
33.6668
33.2695
33.8576
33.3671
33.6124

June

Wednesday 30 June 2021 (30/06/2021)
33.2764
33.9012
33.7940
33.3078
33.5509
Tuesday 29 June 2021 (29/06/2021)
33.6381
33.4764
33.7634
33.1608
33.4621
Monday 28 June 2021 (28/06/2021)
32.4765
33.6579
33.8895
32.3214
33.1055
Friday 25 June 2021 (25/06/2021)
32.4540
32.2807
32.9096
32.3288
32.6192
Thursday 24 June 2021 (24/06/2021)
32.4800
32.4704
33.0051
32.4739
32.7395
Wednesday 23 June 2021 (23/06/2021)
32.2402
32.4581
32.8052
32.1901
32.4977
Tuesday 22 June 2021 (22/06/2021)
32.3303
32.2558
32.5309
32.0246
32.2778
Monday 21 June 2021 (21/06/2021)
32.0629
32.1366
32.4848
31.9099
32.1974
Friday 18 June 2021 (18/06/2021)
32.2690
31.7721
32.4474
31.9874
32.2174
Thursday 17 June 2021 (17/06/2021)
32.2094
32.2679
32.7335
32.2045
32.4690
Wednesday 16 June 2021 (16/06/2021)
32.6666
32.2013
33.0705
32.3980
32.7343
Tuesday 15 June 2021 (15/06/2021)
32.5335
32.6733
32.9953
32.4771
32.7362
Monday 14 June 2021 (14/06/2021)
32.6454
32.5398
33.0822
32.5641
32.8232
Friday 11 June 2021 (11/06/2021)
32.6051
32.4685
33.1887
32.5510
32.8699
Thursday 10 June 2021 (10/06/2021)
33.1849
32.6047
33.0855
32.4154
32.7505
Wednesday 9 June 2021 (09/06/2021)
32.4264
33.1835
33.0963
32.5552
32.8258
Tuesday 8 June 2021 (08/06/2021)
32.8202
32.6143
32.9847
32.4664
32.7256
Monday 7 June 2021 (07/06/2021)
32.7213
32.8144
33.3071
32.4711
32.8891
Friday 4 June 2021 (04/06/2021)
32.7262
32.6953
32.9952
32.4550
32.7251
Thursday 3 June 2021 (03/06/2021)
32.9377
32.7530
33.0803
32.5406
32.8105
Wednesday 2 June 2021 (02/06/2021)
32.9148
32.9358
33.0843
32.2880
32.6862
Tuesday 1 June 2021 (01/06/2021)
33.2289
32.9097
33.4354
32.7226
33.0790

May

Monday 31 May 2021 (31/05/2021)
32.6504
33.4046
33.3715
32.2845
32.8280
Friday 28 May 2021 (28/05/2021)
32.4792
32.4844
33.0431
32.3684
32.7058
Thursday 27 May 2021 (27/05/2021)
32.4929
32.6960
32.8302
32.3288
32.5795
Wednesday 26 May 2021 (26/05/2021)
32.4760
32.4766
32.8556
32.2778
32.5667
Tuesday 25 May 2021 (25/05/2021)
32.7282
32.4713
32.9643
32.5080
32.7362
Monday 24 May 2021 (24/05/2021)
32.9157
32.7184
33.3859
32.3208
32.8534
Friday 21 May 2021 (21/05/2021)
32.8748
32.9141
33.0348
32.5721
32.8035
Thursday 20 May 2021 (20/05/2021)
32.2086
32.8719
33.0477
32.2088
32.6283
Wednesday 19 May 2021 (19/05/2021)
32.5600
32.4176
32.7795
32.3115
32.5455
Tuesday 18 May 2021 (18/05/2021)
32.6806
32.5449
33.0947
32.5101
32.8024
Monday 17 May 2021 (17/05/2021)
32.6766
32.6629
33.2924
32.4101
32.8513
Friday 14 May 2021 (14/05/2021)
32.6132
32.7272
32.6892
32.5837
32.6365
Thursday 13 May 2021 (13/05/2021)
32.2520
32.4259
32.6599
32.2644
32.4622
Wednesday 12 May 2021 (12/05/2021)
32.5119
32.2671
33.0268
32.3049
32.6659
Tuesday 11 May 2021 (11/05/2021)
32.3065
32.7262
32.8324
32.3086
32.5705
Monday 10 May 2021 (10/05/2021)
32.7495
32.3132
33.1037
32.3164
32.7101
Friday 7 May 2021 (07/05/2021)
32.4230
32.7530
32.6299
32.4432
32.5366
Thursday 6 May 2021 (06/05/2021)
32.5000
32.6182
32.4941
32.2586
32.3764
Wednesday 5 May 2021 (05/05/2021)
31.7978
32.4723
32.4074
31.8825
32.1450
Tuesday 4 May 2021 (04/05/2021)
31.9106
32.0008
32.3779
31.7862
32.0821
Monday 3 May 2021 (03/05/2021)
32.0170
31.9242
32.2797
31.8510
32.0654

April

Friday 30 April 2021 (30/04/2021)
31.8250
32.2389
32.2332
32.1980
32.2156
Thursday 29 April 2021 (29/04/2021)
31.7597
32.0095
32.1610
31.8677
32.0144
Wednesday 28 April 2021 (28/04/2021)
31.4710
31.9322
31.7818
31.6042
31.6930
Tuesday 27 April 2021 (27/04/2021)
31.5977
31.6796
31.9970
31.4057
31.7014
Monday 26 April 2021 (26/04/2021)
31.5725
31.7841
31.8030
31.3974
31.6002
Friday 23 April 2021 (23/04/2021)
31.3668
31.6842
32.2541
31.5073
31.8807
Thursday 22 April 2021 (22/04/2021)
31.5186
31.3502
31.8227
31.2053
31.5140
Wednesday 21 April 2021 (21/04/2021)
31.7737
31.5179
31.9818
31.1971
31.5895
Tuesday 20 April 2021 (20/04/2021)
31.2342
31.9621
31.9782
31.3122
31.6452
Monday 19 April 2021 (19/04/2021)
31.3234
31.4228
31.4185
31.3416
31.3801
Friday 16 April 2021 (16/04/2021)
31.8480
31.3088
31.9766
31.3784
31.6775
Thursday 15 April 2021 (15/04/2021)
32.1327
32.0449
32.0438
31.1762
31.6100
Wednesday 14 April 2021 (14/04/2021)
31.3933
32.1118
32.0133
31.2003
31.6068
Tuesday 13 April 2021 (13/04/2021)
31.1139
31.4044
31.2431
31.1369
31.1900
Monday 12 April 2021 (12/04/2021)
31.8662
31.3265
31.6931
31.2015
31.4473
Friday 9 April 2021 (09/04/2021)
31.3886
31.6313
31.7645
31.2579
31.5112
Thursday 8 April 2021 (08/04/2021)
30.7912
31.3672
31.6689
30.9610
31.3150
Wednesday 7 April 2021 (07/04/2021)
31.3411
31.0084
31.6690
30.8325
31.2508
Tuesday 6 April 2021 (06/04/2021)
31.4580
31.1282
31.5601
31.2109
31.3855
Monday 5 April 2021 (05/04/2021)
31.3486
31.3919
31.6302
31.1701
31.4002
Friday 2 April 2021 (02/04/2021)
31.5810
31.3381
31.7432
31.3750
31.5591
Thursday 1 April 2021 (01/04/2021)
31.4523
31.5654
31.5560
31.0767
31.3164

March

Wednesday 31 March 2021 (31/03/2021)
31.1715
31.6815
31.6284
31.0128
31.3206
Tuesday 30 March 2021 (30/03/2021)
31.0332
30.9646
31.4699
30.9969
31.2334
Monday 29 March 2021 (29/03/2021)
31.2574
31.2415
31.4438
30.9177
31.1808
Friday 26 March 2021 (26/03/2021)
30.9230
31.2186
31.4185
31.3800
31.3993
Thursday 25 March 2021 (25/03/2021)
31.2451
30.9308
31.3240
30.8908
31.1074
Wednesday 24 March 2021 (24/03/2021)
31.0054
31.2434
31.4446
30.9069
31.1758
Tuesday 23 March 2021 (23/03/2021)
31.1551
31.2045
31.6057
30.9574
31.2816
Monday 22 March 2021 (22/03/2021)
31.3486
31.3522
31.5612
30.9931
31.2772
Friday 19 March 2021 (19/03/2021)
31.1998
31.2736
31.7281
31.6021
31.6651
Thursday 18 March 2021 (18/03/2021)
31.4887
31.2196
31.8442
31.3742
31.6092
Wednesday 17 March 2021 (17/03/2021)
31.3360
31.4831
31.7278
31.2024
31.4651
Tuesday 16 March 2021 (16/03/2021)
31.4532
31.5447
31.4668
30.9813
31.2241
Monday 15 March 2021 (15/03/2021)
31.4147
31.2506
31.5206
31.4753
31.4980
Friday 12 March 2021 (12/03/2021)
31.0492
31.2135
31.2463
31.1335
31.1899
Thursday 11 March 2021 (11/03/2021)
30.6614
31.0425
31.1368
30.7081
30.9225
Wednesday 10 March 2021 (10/03/2021)
30.7917
30.8730
30.8389
30.5625
30.7007
Tuesday 9 March 2021 (09/03/2021)
30.7500
30.8012
30.9778
30.5593
30.7686
Monday 8 March 2021 (08/03/2021)
30.7563
30.5578
30.9691
30.3690
30.6691
Friday 5 March 2021 (05/03/2021)
30.6434
30.4790
30.8527
30.4202
30.6365
Thursday 4 March 2021 (04/03/2021)
30.4828
30.6376
30.9077
30.4653
30.6865
Wednesday 3 March 2021 (03/03/2021)
30.8343
30.6758
30.9601
30.3047
30.6324
Tuesday 2 March 2021 (02/03/2021)
30.6948
30.6380
30.9622
30.2475
30.6049
Monday 1 March 2021 (01/03/2021)
30.6319
30.6992
30.7925
30.4797
30.6361

February

Friday 26 February 2021 (26/02/2021)
30.5144
30.3318
30.5967
30.4538
30.5253
Thursday 25 February 2021 (25/02/2021)
30.7528
30.5524
31.2454
30.6373
30.9414
Wednesday 24 February 2021 (24/02/2021)
30.7304
30.7505
30.8904
30.6160
30.7532
Tuesday 23 February 2021 (23/02/2021)
30.6965
30.5443
30.9006
30.3515
30.6261
Monday 22 February 2021 (22/02/2021)
30.7777
30.5170
30.8753
30.3515
30.6134
Friday 19 February 2021 (19/02/2021)
30.3731
30.7357
30.8904
30.6458
30.7681
Thursday 18 February 2021 (18/02/2021)
30.3296
30.3690
30.6913
30.3251
30.5082
Wednesday 17 February 2021 (17/02/2021)
30.7961
30.5059
30.8469
30.1774
30.5122
Tuesday 16 February 2021 (16/02/2021)
30.4824
30.8339
30.8469
30.4906
30.6688
Monday 15 February 2021 (15/02/2021)
30.5479
30.6700
30.7530
30.3174
30.5352
Friday 12 February 2021 (12/02/2021)
30.3226
30.5228
30.7124
30.4880
30.6002
Thursday 11 February 2021 (11/02/2021)
30.3310
30.5110
30.7385
30.1733
30.4559
Wednesday 10 February 2021 (10/02/2021)
30.3266
30.5218
30.7128
30.2038
30.4583
Tuesday 9 February 2021 (09/02/2021)
30.2256
30.3310
30.5961
30.1482
30.3722
Monday 8 February 2021 (08/02/2021)
30.3514
30.4154
30.5664
29.9123
30.2394
Friday 5 February 2021 (05/02/2021)
30.1974
30.1809
30.4412
29.9109
30.1761
Thursday 4 February 2021 (04/02/2021)
30.2661
29.9803
30.3219
29.8640
30.0930
Wednesday 3 February 2021 (03/02/2021)
30.2715
30.2773
30.4458
29.9139
30.1799
Tuesday 2 February 2021 (02/02/2021)
30.0237
30.2794
30.3914
29.9055
30.1485
Monday 1 February 2021 (01/02/2021)
30.1665
30.0329
30.3142
29.9261
30.1202

January

Friday 29 January 2021 (29/01/2021)
29.9044
30.0329
30.2847
30.1893
30.2370
Thursday 28 January 2021 (28/01/2021)
29.9100
29.8976
30.1178
29.8639
29.9909
Wednesday 27 January 2021 (27/01/2021)
30.1204
30.1403
30.3915
29.9453
30.1684
Tuesday 26 January 2021 (26/01/2021)
29.9896
30.2931
30.3881
29.9416
30.1649
Monday 25 January 2021 (25/01/2021)
30.4566
30.1811
30.4093
29.9852
30.1973
Friday 22 January 2021 (22/01/2021)
30.2643
30.1237
30.4310
30.0089
30.2200
Thursday 21 January 2021 (21/01/2021)
30.5874
30.2625
30.6657
30.2051
30.4354
Wednesday 20 January 2021 (20/01/2021)
30.3457
30.6083
30.3598
30.1845
30.2722
Tuesday 19 January 2021 (19/01/2021)
30.0229
30.1480
30.4189
29.8663
30.1426
Monday 18 January 2021 (18/01/2021)
30.1780
30.0129
30.3599
29.8174
30.0887
Friday 15 January 2021 (15/01/2021)
30.3482
30.0105
30.7214
30.4179
30.5697
Thursday 14 January 2021 (14/01/2021)
30.1603
30.3337
30.4245
30.0561
30.2403
Wednesday 13 January 2021 (13/01/2021)
29.9451
30.3351
30.2438
30.0249
30.1344
Tuesday 12 January 2021 (12/01/2021)
29.7606
30.1030
30.1641
29.7594
29.9618
Monday 11 January 2021 (11/01/2021)
30.2484
29.9586
30.3195
29.7006
30.0101
Friday 8 January 2021 (08/01/2021)
30.0931
30.0824
30.4634
30.1475
30.3055
Thursday 7 January 2021 (07/01/2021)
30.1160
30.2838
30.4810
29.9009
30.1910
Wednesday 6 January 2021 (06/01/2021)
30.1267
30.2656
30.4933
30.0481
30.2707
Tuesday 5 January 2021 (05/01/2021)
30.0453
30.1219
30.2928
30.0061
30.1495
Monday 4 January 2021 (04/01/2021)
30.3781
30.0602
30.4400
29.9986
30.2193
Friday 1 January 2021 (01/01/2021)
30.5084
30.5520
30.6613
30.3864
30.5239