Canadian Dollar-Mauritius Rupee History: 2021

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 34.3642, reached on 29/10/2021

The lowest level of 2021 was 29.7006 reached 11/01/2021

The average level of 2021 was 32.3452

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/MUR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
33.4077
33.4796
33.9228
33.0583
33.4906
Thursday 30 December 2021 (30/12/2021)
33.0765
33.4126
33.7082
32.7652
33.2367
Wednesday 29 December 2021 (29/12/2021)
33.0621
33.3316
33.2659
32.7560
33.0110
Tuesday 28 December 2021 (28/12/2021)
33.7097
33.0680
33.6075
33.0482
33.3279
Monday 27 December 2021 (27/12/2021)
33.3076
33.4545
33.6232
32.6733
33.1483
Friday 24 December 2021 (24/12/2021)
33.4543
33.0576
33.5849
32.9607
33.2728
Thursday 23 December 2021 (23/12/2021)
33.3550
33.2170
33.4939
32.6510
33.0725
Wednesday 22 December 2021 (22/12/2021)
32.9555
33.3478
33.2896
32.5854
32.9375
Tuesday 21 December 2021 (21/12/2021)
32.7581
32.9489
33.1860
32.5048
32.8454
Monday 20 December 2021 (20/12/2021)
33.2256
33.0044
33.2928
32.6421
32.9675
Friday 17 December 2021 (17/12/2021)
32.6935
32.9546
33.6830
32.7694
33.2262
Thursday 16 December 2021 (16/12/2021)
32.6381
32.9549
33.2139
32.7102
32.9621
Wednesday 15 December 2021 (15/12/2021)
33.1524
32.6687
33.4601
32.5092
32.9847
Tuesday 14 December 2021 (14/12/2021)
33.2928
33.1527
33.4679
32.6250
33.0465
Monday 13 December 2021 (13/12/2021)
33.5174
33.3074
33.3668
32.7930
33.0799
Friday 10 December 2021 (10/12/2021)
33.3076
33.2650
33.5094
32.8659
33.1877
Thursday 9 December 2021 (09/12/2021)
33.4450
33.5693
33.7369
32.9889
33.3629
Wednesday 8 December 2021 (08/12/2021)
33.2061
33.4642
34.0669
33.0122
33.5396
Tuesday 7 December 2021 (07/12/2021)
32.8792
33.1901
33.7330
32.8846
33.3088
Monday 6 December 2021 (06/12/2021)
32.7593
32.8857
33.3377
32.6561
32.9969
Friday 3 December 2021 (03/12/2021)
32.4783
32.3491
33.3287
32.8484
33.0886
Thursday 2 December 2021 (02/12/2021)
33.3300
32.5024
33.3593
32.6254
32.9924
Wednesday 1 December 2021 (01/12/2021)
33.0180
33.0878
33.4628
32.7619
33.1124

November

Tuesday 30 November 2021 (30/11/2021)
33.8327
33.2874
33.5692
32.7821
33.1757
Monday 29 November 2021 (29/11/2021)
32.9710
33.8409
33.7236
32.7654
33.2445
Friday 26 November 2021 (26/11/2021)
33.6766
32.6771
33.4826
32.9629
33.2228
Thursday 25 November 2021 (25/11/2021)
33.9413
33.9569
33.9227
33.0979
33.5103
Wednesday 24 November 2021 (24/11/2021)
33.4630
33.9274
33.8113
33.0678
33.4396
Tuesday 23 November 2021 (23/11/2021)
33.4763
33.4479
33.7341
33.0152
33.3747
Monday 22 November 2021 (22/11/2021)
33.4667
33.4639
33.7869
32.9852
33.3861
Friday 19 November 2021 (19/11/2021)
33.3040
33.2258
33.7676
33.3609
33.5643
Thursday 18 November 2021 (18/11/2021)
33.5736
33.5741
33.5066
33.1105
33.3086
Wednesday 17 November 2021 (17/11/2021)
33.3613
33.5762
33.7598
33.1845
33.4722
Tuesday 16 November 2021 (16/11/2021)
33.4750
33.6177
34.0477
33.2553
33.6515
Monday 15 November 2021 (15/11/2021)
33.6467
33.7237
33.6578
33.5493
33.6036
Friday 12 November 2021 (12/11/2021)
33.2809
33.7880
33.5624
33.4230
33.4927
Thursday 11 November 2021 (11/11/2021)
33.7763
33.5321
33.5559
33.1428
33.3494
Wednesday 10 November 2021 (10/11/2021)
33.6958
33.7606
34.1947
33.5666
33.8807
Tuesday 9 November 2021 (09/11/2021)
33.7541
33.9349
33.9635
33.3111
33.6373
Monday 8 November 2021 (08/11/2021)
33.8605
33.9988
33.9988
33.7797
33.8893
Friday 5 November 2021 (05/11/2021)
34.0394
33.8432
33.9998
33.7260
33.8629
Thursday 4 November 2021 (04/11/2021)
33.7249
34.0346
34.1612
33.8496
34.0054
Wednesday 3 November 2021 (03/11/2021)
34.2591
33.7339
34.0987
33.3454
33.7221
Tuesday 2 November 2021 (02/11/2021)
33.7401
34.2380
34.2699
33.8228
34.0464
Monday 1 November 2021 (01/11/2021)
33.9725
33.9973
34.0424
33.9556
33.9990

October

Friday 29 October 2021 (29/10/2021)
33.8319
33.9111
34.3642
34.0605
34.2124
Thursday 28 October 2021 (28/10/2021)
34.0762
34.0575
34.2577
33.5326
33.8952
Wednesday 27 October 2021 (27/10/2021)
33.5948
34.0855
34.1982
33.6892
33.9437
Tuesday 26 October 2021 (26/10/2021)
33.6127
33.8168
34.0681
33.4007
33.7344
Monday 25 October 2021 (25/10/2021)
33.7823
33.6094
34.0086
33.4277
33.7182
Friday 22 October 2021 (22/10/2021)
33.3977
33.7030
34.0544
33.7916
33.9230
Thursday 21 October 2021 (21/10/2021)
33.5290
33.6365
34.2998
33.5057
33.9028
Wednesday 20 October 2021 (20/10/2021)
33.6795
33.5299
34.2714
33.4777
33.8746
Tuesday 19 October 2021 (19/10/2021)
33.8765
33.9135
34.1672
33.5658
33.8665
Monday 18 October 2021 (18/10/2021)
33.9677
33.8588
33.9705
33.5088
33.7397
Friday 15 October 2021 (15/10/2021)
33.8647
33.8301
33.9412
33.5763
33.7588
Thursday 14 October 2021 (14/10/2021)
33.4554
33.8644
34.0244
33.4822
33.7533
Wednesday 13 October 2021 (13/10/2021)
33.1151
33.6800
33.7045
33.1316
33.4181
Tuesday 12 October 2021 (12/10/2021)
33.2522
33.1119
33.6421
33.1941
33.4181
Monday 11 October 2021 (11/10/2021)
33.3713
33.4915
33.5618
33.2186
33.3902
Friday 8 October 2021 (08/10/2021)
33.1253
33.1492
33.6269
33.2529
33.4399
Thursday 7 October 2021 (07/10/2021)
32.7426
33.3446
33.4500
32.7568
33.1034
Wednesday 6 October 2021 (06/10/2021)
32.9377
32.9699
33.1563
32.6697
32.9130
Tuesday 5 October 2021 (05/10/2021)
33.0300
33.1945
33.3675
32.7391
33.0533
Monday 4 October 2021 (04/10/2021)
33.0259
33.0546
33.2335
32.6494
32.9415
Friday 1 October 2021 (01/10/2021)
32.8322
32.7321
32.9081
32.5003
32.7042

September

Thursday 30 September 2021 (30/09/2021)
32.6268
32.8466
32.8576
32.4761
32.6669
Wednesday 29 September 2021 (29/09/2021)
32.6677
32.8564
32.9040
32.3884
32.6462
Tuesday 28 September 2021 (28/09/2021)
32.5640
32.6546
33.2238
32.6942
32.9590
Monday 27 September 2021 (27/09/2021)
33.0094
32.7963
33.1442
32.6422
32.8932
Friday 24 September 2021 (24/09/2021)
32.8886
32.9240
33.1376
32.8017
32.9697
Thursday 23 September 2021 (23/09/2021)
32.3809
32.8549
32.9505
32.4303
32.6904
Wednesday 22 September 2021 (22/09/2021)
32.2963
32.3835
32.6829
32.2435
32.4632
Tuesday 21 September 2021 (21/09/2021)
32.3391
32.3063
32.5355
32.2104
32.3730
Monday 20 September 2021 (20/09/2021)
32.6680
32.3331
32.5258
32.1561
32.3410
Friday 17 September 2021 (17/09/2021)
32.9327
32.5921
33.0087
32.7151
32.8619
Thursday 16 September 2021 (16/09/2021)
33.0891
33.1615
33.2827
32.5557
32.9192
Wednesday 15 September 2021 (15/09/2021)
32.5538
33.3302
33.1756
32.5095
32.8426
Tuesday 14 September 2021 (14/09/2021)
32.3997
32.5348
33.1458
32.3664
32.7561
Monday 13 September 2021 (13/09/2021)
32.5648
32.6160
32.9047
32.4384
32.6716
Friday 10 September 2021 (10/09/2021)
32.4949
32.4691
33.1563
32.5995
32.8779
Thursday 9 September 2021 (09/09/2021)
32.5636
32.6912
33.0949
32.3596
32.7273
Wednesday 8 September 2021 (08/09/2021)
32.8219
32.3979
33.0342
32.4316
32.7329
Tuesday 7 September 2021 (07/09/2021)
32.7859
32.8189
33.2211
32.4987
32.8599
Monday 6 September 2021 (06/09/2021)
33.1245
32.9887
33.4871
32.8475
33.1673
Friday 3 September 2021 (03/09/2021)
32.7488
33.2349
33.3873
33.3540
33.3707
Thursday 2 September 2021 (02/09/2021)
32.5679
32.9379
33.0137
32.6175
32.8156
Wednesday 1 September 2021 (01/09/2021)
33.3294
32.7717
33.2155
32.6524
32.9340

August

Tuesday 31 August 2021 (31/08/2021)
33.0866
33.3462
33.2975
32.7537
33.0256
Monday 30 August 2021 (30/08/2021)
33.0736
33.0703
33.0742
32.9405
33.0074
Friday 27 August 2021 (27/08/2021)
32.9191
33.1302
33.0603
32.6583
32.8593
Thursday 26 August 2021 (26/08/2021)
33.1274
33.1561
33.2482
32.6637
32.9560
Wednesday 25 August 2021 (25/08/2021)
32.8791
33.1256
33.1261
32.6217
32.8739
Tuesday 24 August 2021 (24/08/2021)
32.5090
32.8682
32.9856
32.5066
32.7461
Monday 23 August 2021 (23/08/2021)
32.3022
32.5112
32.6279
32.4348
32.5314
Friday 20 August 2021 (20/08/2021)
32.4517
32.1010
32.6303
32.1956
32.4130
Thursday 19 August 2021 (19/08/2021)
32.7919
32.6643
32.9843
32.5014
32.7429
Wednesday 18 August 2021 (18/08/2021)
32.6101
33.0332
33.2608
32.6827
32.9718
Tuesday 17 August 2021 (17/08/2021)
32.7482
32.6044
33.3063
32.7620
33.0342
Monday 16 August 2021 (16/08/2021)
33.1001
32.9767
33.4789
32.8416
33.1603
Friday 13 August 2021 (13/08/2021)
33.4677
32.9293
33.3381
32.9042
33.1212
Thursday 12 August 2021 (12/08/2021)
32.9679
33.4717
33.4199
33.0929
33.2564
Wednesday 11 August 2021 (11/08/2021)
33.2456
32.9706
33.3912
32.7644
33.0778
Tuesday 10 August 2021 (10/08/2021)
32.7745
33.2503
33.2813
33.0094
33.1454
Monday 9 August 2021 (09/08/2021)
33.4652
33.0008
33.4694
32.8254
33.1474
Friday 6 August 2021 (06/08/2021)
33.1076
33.3400
33.6273
32.9933
33.3103
Thursday 5 August 2021 (05/08/2021)
33.0587
33.3223
33.6374
32.9603
33.2989
Wednesday 4 August 2021 (04/08/2021)
32.9252
32.8393
33.4905
32.9014
33.1960
Tuesday 3 August 2021 (03/08/2021)
32.9666
33.1506
33.2933
32.9727
33.1330
Monday 2 August 2021 (02/08/2021)
33.2658
33.1552
33.4345
33.0403
33.2374

July

Friday 30 July 2021 (30/07/2021)
33.6048
33.0338
33.7735
33.2136
33.4936
Thursday 29 July 2021 (29/07/2021)
33.1395
33.6252
33.7400
33.0776
33.4088
Wednesday 28 July 2021 (28/07/2021)
32.8443
33.1517
33.4291
32.8845
33.1568
Tuesday 27 July 2021 (27/07/2021)
33.3374
33.0427
33.1826
32.8320
33.0073
Monday 26 July 2021 (26/07/2021)
33.4807
33.1142
33.4021
32.8219
33.1120
Friday 23 July 2021 (23/07/2021)
33.0519
33.3175
33.4221
33.0193
33.2207
Thursday 22 July 2021 (22/07/2021)
32.8047
33.0656
33.4175
32.7812
33.0994
Wednesday 21 July 2021 (21/07/2021)
32.5715
33.0244
33.0478
32.6898
32.8688
Tuesday 20 July 2021 (20/07/2021)
32.5876
32.7732
32.8055
32.4740
32.6398
Monday 19 July 2021 (19/07/2021)
33.2732
32.7977
32.8914
32.6876
32.7895
Friday 16 July 2021 (16/07/2021)
33.3550
33.3249
33.3474
32.9244
33.1359
Thursday 15 July 2021 (15/07/2021)
33.5863
33.3585
33.4780
33.0347
33.2564
Wednesday 14 July 2021 (14/07/2021)
33.5754
33.3921
33.6194
32.9291
33.2743
Tuesday 13 July 2021 (13/07/2021)
33.1198
33.6084
33.6329
33.1521
33.3925
Monday 12 July 2021 (12/07/2021)
33.3377
33.1059
33.5542
33.3248
33.4395
Friday 9 July 2021 (09/07/2021)
33.0641
33.1573
33.5309
33.0056
33.2683
Thursday 8 July 2021 (08/07/2021)
33.7649
33.2900
33.5730
33.0526
33.3128
Wednesday 7 July 2021 (07/07/2021)
33.5323
33.7783
33.7842
33.2827
33.5335
Tuesday 6 July 2021 (06/07/2021)
34.1247
33.5530
33.9085
33.4746
33.6916
Monday 5 July 2021 (05/07/2021)
34.1285
34.1218
34.0716
33.6939
33.8828
Friday 2 July 2021 (02/07/2021)
33.2679
34.2093
34.1068
34.0254
34.0661
Thursday 1 July 2021 (01/07/2021)
33.6668
33.2695
33.8576
33.3671
33.6124

June

Wednesday 30 June 2021 (30/06/2021)
33.2764
33.9012
33.7940
33.3078
33.5509
Tuesday 29 June 2021 (29/06/2021)
33.6381
33.4764
33.7634
33.1608
33.4621
Monday 28 June 2021 (28/06/2021)
32.4765
33.6579
33.8895
32.3214
33.1055
Friday 25 June 2021 (25/06/2021)
32.4540
32.2807
32.9096
32.3288
32.6192
Thursday 24 June 2021 (24/06/2021)
32.4800
32.4704
33.0051
32.4739
32.7395
Wednesday 23 June 2021 (23/06/2021)
32.2402
32.4581
32.8052
32.1901
32.4977
Tuesday 22 June 2021 (22/06/2021)
32.3303
32.2558
32.5309
32.0246
32.2778
Monday 21 June 2021 (21/06/2021)
32.0629
32.1366
32.4848
31.9099
32.1974
Friday 18 June 2021 (18/06/2021)
32.2690
31.7721
32.4474
31.9874
32.2174
Thursday 17 June 2021 (17/06/2021)
32.2094
32.2679
32.7335
32.2045
32.4690
Wednesday 16 June 2021 (16/06/2021)
32.6666
32.2013
33.0705
32.3980
32.7343
Tuesday 15 June 2021 (15/06/2021)
32.5335
32.6733
32.9953
32.4771
32.7362
Monday 14 June 2021 (14/06/2021)
32.6454
32.5398
33.0822
32.5641
32.8232
Friday 11 June 2021 (11/06/2021)
32.6051
32.4685
33.1887
32.5510
32.8699
Thursday 10 June 2021 (10/06/2021)
33.1849
32.6047
33.0855
32.4154
32.7505
Wednesday 9 June 2021 (09/06/2021)
32.4264
33.1835
33.0963
32.5552
32.8258
Tuesday 8 June 2021 (08/06/2021)
32.8202
32.6143
32.9847
32.4664
32.7256
Monday 7 June 2021 (07/06/2021)
32.7213
32.8144
33.3071
32.4711
32.8891
Friday 4 June 2021 (04/06/2021)
32.7262
32.6953
32.9952
32.4550
32.7251
Thursday 3 June 2021 (03/06/2021)
32.9377
32.7530
33.0803
32.5406
32.8105
Wednesday 2 June 2021 (02/06/2021)
32.9148
32.9358
33.0843
32.2880
32.6862
Tuesday 1 June 2021 (01/06/2021)
33.2289
32.9097
33.4354
32.7226
33.0790

May

Monday 31 May 2021 (31/05/2021)
32.6504
33.4046
33.3715
32.2845
32.8280
Friday 28 May 2021 (28/05/2021)
32.4792
32.4844
33.0431
32.3684
32.7058
Thursday 27 May 2021 (27/05/2021)
32.4929
32.6960
32.8302
32.3288
32.5795
Wednesday 26 May 2021 (26/05/2021)
32.4760
32.4766
32.8556
32.2778
32.5667
Tuesday 25 May 2021 (25/05/2021)
32.7282
32.4713
32.9643
32.5080
32.7362
Monday 24 May 2021 (24/05/2021)
32.9157
32.7184
33.3859
32.3208
32.8534
Friday 21 May 2021 (21/05/2021)
32.8748
32.9141
33.0348
32.5721
32.8035
Thursday 20 May 2021 (20/05/2021)
32.2086
32.8719
33.0477
32.2088
32.6283
Wednesday 19 May 2021 (19/05/2021)
32.5600
32.4176
32.7795
32.3115
32.5455
Tuesday 18 May 2021 (18/05/2021)
32.6806
32.5449
33.0947
32.5101
32.8024
Monday 17 May 2021 (17/05/2021)
32.6766
32.6629
33.2924
32.4101
32.8513
Friday 14 May 2021 (14/05/2021)
32.6132
32.7272
32.6892
32.5837
32.6365
Thursday 13 May 2021 (13/05/2021)
32.2520
32.4259
32.6599
32.2644
32.4622
Wednesday 12 May 2021 (12/05/2021)
32.5119
32.2671
33.0268
32.3049
32.6659
Tuesday 11 May 2021 (11/05/2021)
32.3065
32.7262
32.8324
32.3086
32.5705
Monday 10 May 2021 (10/05/2021)
32.7495
32.3132
33.1037
32.3164
32.7101
Friday 7 May 2021 (07/05/2021)
32.4230
32.7530
32.6299
32.4432
32.5366
Thursday 6 May 2021 (06/05/2021)
32.5000
32.6182
32.4941
32.2586
32.3764
Wednesday 5 May 2021 (05/05/2021)
31.7978
32.4723
32.4074
31.8825
32.1450
Tuesday 4 May 2021 (04/05/2021)
31.9106
32.0008
32.3779
31.7862
32.0821
Monday 3 May 2021 (03/05/2021)
32.0170
31.9242
32.2797
31.8510
32.0654

April

Friday 30 April 2021 (30/04/2021)
31.8250
32.2389
32.2332
32.1980
32.2156
Thursday 29 April 2021 (29/04/2021)
31.7597
32.0095
32.1610
31.8677
32.0144
Wednesday 28 April 2021 (28/04/2021)
31.4710
31.9322
31.7818
31.6042
31.6930
Tuesday 27 April 2021 (27/04/2021)
31.5977
31.6796
31.9970
31.4057
31.7014
Monday 26 April 2021 (26/04/2021)
31.5725
31.7841
31.8030
31.3974
31.6002
Friday 23 April 2021 (23/04/2021)
31.3668
31.6842
32.2541
31.5073
31.8807
Thursday 22 April 2021 (22/04/2021)
31.5186
31.3502
31.8227
31.2053
31.5140
Wednesday 21 April 2021 (21/04/2021)
31.7737
31.5179
31.9818
31.1971
31.5895
Tuesday 20 April 2021 (20/04/2021)
31.2342
31.9621
31.9782
31.3122
31.6452
Monday 19 April 2021 (19/04/2021)
31.3234
31.4228
31.4185
31.3416
31.3801
Friday 16 April 2021 (16/04/2021)
31.8480
31.3088
31.9766
31.3784
31.6775
Thursday 15 April 2021 (15/04/2021)
32.1327
32.0449
32.0438
31.1762
31.6100
Wednesday 14 April 2021 (14/04/2021)
31.3933
32.1118
32.0133
31.2003
31.6068
Tuesday 13 April 2021 (13/04/2021)
31.1139
31.4044
31.2431
31.1369
31.1900
Monday 12 April 2021 (12/04/2021)
31.8662
31.3265
31.6931
31.2015
31.4473
Friday 9 April 2021 (09/04/2021)
31.3886
31.6313
31.7645
31.2579
31.5112
Thursday 8 April 2021 (08/04/2021)
30.7912
31.3672
31.6689
30.9610
31.3150
Wednesday 7 April 2021 (07/04/2021)
31.3411
31.0084
31.6690
30.8325
31.2508
Tuesday 6 April 2021 (06/04/2021)
31.4580
31.1282
31.5601
31.2109
31.3855
Monday 5 April 2021 (05/04/2021)
31.3486
31.3919
31.6302
31.1701
31.4002
Friday 2 April 2021 (02/04/2021)
31.5810
31.3381
31.7432
31.3750
31.5591
Thursday 1 April 2021 (01/04/2021)
31.4523
31.5654
31.5560
31.0767
31.3164

March

Wednesday 31 March 2021 (31/03/2021)
31.1715
31.6815
31.6284
31.0128
31.3206
Tuesday 30 March 2021 (30/03/2021)
31.0332
30.9646
31.4699
30.9969
31.2334
Monday 29 March 2021 (29/03/2021)
31.2574
31.2415
31.4438
30.9177
31.1808
Friday 26 March 2021 (26/03/2021)
30.9230
31.2186
31.4185
31.3800
31.3993
Thursday 25 March 2021 (25/03/2021)
31.2451
30.9308
31.3240
30.8908
31.1074
Wednesday 24 March 2021 (24/03/2021)
31.0054
31.2434
31.4446
30.9069
31.1758
Tuesday 23 March 2021 (23/03/2021)
31.1551
31.2045
31.6057
30.9574
31.2816
Monday 22 March 2021 (22/03/2021)
31.3486
31.3522
31.5612
30.9931
31.2772
Friday 19 March 2021 (19/03/2021)
31.1998
31.2736
31.7281
31.6021
31.6651
Thursday 18 March 2021 (18/03/2021)
31.4887
31.2196
31.8442
31.3742
31.6092
Wednesday 17 March 2021 (17/03/2021)
31.3360
31.4831
31.7278
31.2024
31.4651
Tuesday 16 March 2021 (16/03/2021)
31.4532
31.5447
31.4668
30.9813
31.2241
Monday 15 March 2021 (15/03/2021)
31.4147
31.2506
31.5206
31.4753
31.4980
Friday 12 March 2021 (12/03/2021)
31.0492
31.2135
31.2463
31.1335
31.1899
Thursday 11 March 2021 (11/03/2021)
30.6614
31.0425
31.1368
30.7081
30.9225
Wednesday 10 March 2021 (10/03/2021)
30.7917
30.8730
30.8389
30.5625
30.7007
Tuesday 9 March 2021 (09/03/2021)
30.7500
30.8012
30.9778
30.5593
30.7686
Monday 8 March 2021 (08/03/2021)
30.7563
30.5578
30.9691
30.3690
30.6691
Friday 5 March 2021 (05/03/2021)
30.6434
30.4790
30.8527
30.4202
30.6365
Thursday 4 March 2021 (04/03/2021)
30.4828
30.6376
30.9077
30.4653
30.6865
Wednesday 3 March 2021 (03/03/2021)
30.8343
30.6758
30.9601
30.3047
30.6324
Tuesday 2 March 2021 (02/03/2021)
30.6948
30.6380
30.9622
30.2475
30.6049
Monday 1 March 2021 (01/03/2021)
30.6319
30.6992
30.7925
30.4797
30.6361

February

Friday 26 February 2021 (26/02/2021)
30.5144
30.3318
30.5967
30.4538
30.5253
Thursday 25 February 2021 (25/02/2021)
30.7528
30.5524
31.2454
30.6373
30.9414
Wednesday 24 February 2021 (24/02/2021)
30.7304
30.7505
30.8904
30.6160
30.7532
Tuesday 23 February 2021 (23/02/2021)
30.6965
30.5443
30.9006
30.3515
30.6261
Monday 22 February 2021 (22/02/2021)
30.7777
30.5170
30.8753
30.3515
30.6134
Friday 19 February 2021 (19/02/2021)
30.3731
30.7357
30.8904
30.6458
30.7681
Thursday 18 February 2021 (18/02/2021)
30.3296
30.3690
30.6913
30.3251
30.5082
Wednesday 17 February 2021 (17/02/2021)
30.7961
30.5059
30.8469
30.1774
30.5122
Tuesday 16 February 2021 (16/02/2021)
30.4824
30.8339
30.8469
30.4906
30.6688
Monday 15 February 2021 (15/02/2021)
30.5479
30.6700
30.7530
30.3174
30.5352
Friday 12 February 2021 (12/02/2021)
30.3226
30.5228
30.7124
30.4880
30.6002
Thursday 11 February 2021 (11/02/2021)
30.3310
30.5110
30.7385
30.1733
30.4559
Wednesday 10 February 2021 (10/02/2021)
30.3266
30.5218
30.7128
30.2038
30.4583
Tuesday 9 February 2021 (09/02/2021)
30.2256
30.3310
30.5961
30.1482
30.3722
Monday 8 February 2021 (08/02/2021)
30.3514
30.4154
30.5664
29.9123
30.2394
Friday 5 February 2021 (05/02/2021)
30.1974
30.1809
30.4412
29.9109
30.1761
Thursday 4 February 2021 (04/02/2021)
30.2661
29.9803
30.3219
29.8640
30.0930
Wednesday 3 February 2021 (03/02/2021)
30.2715
30.2773
30.4458
29.9139
30.1799
Tuesday 2 February 2021 (02/02/2021)
30.0237
30.2794
30.3914
29.9055
30.1485
Monday 1 February 2021 (01/02/2021)
30.1665
30.0329
30.3142
29.9261
30.1202

January

Friday 29 January 2021 (29/01/2021)
29.9044
30.0329
30.2847
30.1893
30.2370
Thursday 28 January 2021 (28/01/2021)
29.9100
29.8976
30.1178
29.8639
29.9909
Wednesday 27 January 2021 (27/01/2021)
30.1204
30.1403
30.3915
29.9453
30.1684
Tuesday 26 January 2021 (26/01/2021)
29.9896
30.2931
30.3881
29.9416
30.1649
Monday 25 January 2021 (25/01/2021)
30.4566
30.1811
30.4093
29.9852
30.1973
Friday 22 January 2021 (22/01/2021)
30.2643
30.1237
30.4310
30.0089
30.2200
Thursday 21 January 2021 (21/01/2021)
30.5874
30.2625
30.6657
30.2051
30.4354
Wednesday 20 January 2021 (20/01/2021)
30.3457
30.6083
30.3598
30.1845
30.2722
Tuesday 19 January 2021 (19/01/2021)
30.0229
30.1480
30.4189
29.8663
30.1426
Monday 18 January 2021 (18/01/2021)
30.1780
30.0129
30.3599
29.8174
30.0887
Friday 15 January 2021 (15/01/2021)
30.3482
30.0105
30.7214
30.4179
30.5697
Thursday 14 January 2021 (14/01/2021)
30.1603
30.3337
30.4245
30.0561
30.2403
Wednesday 13 January 2021 (13/01/2021)
29.9451
30.3351
30.2438
30.0249
30.1344
Tuesday 12 January 2021 (12/01/2021)
29.7606
30.1030
30.1641
29.7594
29.9618
Monday 11 January 2021 (11/01/2021)
30.2484
29.9586
30.3195
29.7006
30.0101
Friday 8 January 2021 (08/01/2021)
30.0931
30.0824
30.4634
30.1475
30.3055
Thursday 7 January 2021 (07/01/2021)
30.1160
30.2838
30.4810
29.9009
30.1910
Wednesday 6 January 2021 (06/01/2021)
30.1267
30.2656
30.4933
30.0481
30.2707
Tuesday 5 January 2021 (05/01/2021)
30.0453
30.1219
30.2928
30.0061
30.1495
Monday 4 January 2021 (04/01/2021)
30.3781
30.0602
30.4400
29.9986
30.2193
Friday 1 January 2021 (01/01/2021)
30.5084
30.5520
30.6613
30.3864
30.5239