Canadian Dollar-Mauritius Rupee History: 2019

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 27.7602 on 31/12/2019

Lowest exchange rate of 2019: 24.2896 on 03/01/2019

Average exchange rate of 2019: 25.8524

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
27.1491
26.8791
27.7602
27.2577
27.5090
Monday 30 December 2019 (30/12/2019)
27.2059
27.1680
27.0932
26.9693
27.0313
Friday 27 December 2019 (27/12/2019)
27.1822
26.9414
27.1871
26.8386
27.0129
Thursday 26 December 2019 (26/12/2019)
27.1153
27.1767
27.1917
27.0890
27.1404
Wednesday 25 December 2019 (25/12/2019)
27.1109
27.1201
27.4570
27.0535
27.2553
Tuesday 24 December 2019 (24/12/2019)
26.8495
26.8280
27.1716
26.7123
26.9420
Monday 23 December 2019 (23/12/2019)
26.9284
26.9197
27.1167
26.9652
27.0410
Friday 20 December 2019 (20/12/2019)
27.0850
26.6643
27.0312
26.7458
26.8885
Thursday 19 December 2019 (19/12/2019)
26.8719
27.0872
27.1880
26.8470
27.0175
Wednesday 18 December 2019 (18/12/2019)
26.7343
26.8745
27.1944
26.8202
27.0073
Tuesday 17 December 2019 (17/12/2019)
26.7539
26.7680
27.0231
26.7998
26.9115
Monday 16 December 2019 (16/12/2019)
26.8946
26.7675
27.1404
26.8121
26.9763
Friday 13 December 2019 (13/12/2019)
26.7428
26.6612
27.0017
26.6786
26.8402
Thursday 12 December 2019 (12/12/2019)
27.0204
27.0133
26.9308
26.7913
26.8611
Wednesday 11 December 2019 (11/12/2019)
26.9415
27.0125
26.9311
26.5155
26.7233
Tuesday 10 December 2019 (10/12/2019)
27.0107
26.9274
27.0879
26.6291
26.8585
Monday 9 December 2019 (09/12/2019)
26.5207
26.8126
27.0165
26.5050
26.7608
Friday 6 December 2019 (06/12/2019)
26.7097
26.5159
27.0399
26.6567
26.8483
Thursday 5 December 2019 (05/12/2019)
26.6980
26.7908
27.1655
26.6642
26.9149
Wednesday 4 December 2019 (04/12/2019)
26.7481
26.7050
26.9596
26.4540
26.7068
Tuesday 3 December 2019 (03/12/2019)
26.5252
26.4819
26.8663
26.4428
26.6546
Monday 2 December 2019 (02/12/2019)
26.9885
26.5253
26.8894
26.5727
26.7311

November

Friday 29 November 2019 (29/11/2019)
26.6445
26.7546
26.9581
26.5734
26.7658
Thursday 28 November 2019 (28/11/2019)
26.8393
26.6559
27.0210
26.5894
26.8052
Wednesday 27 November 2019 (27/11/2019)
26.5945
26.8737
26.9345
26.5997
26.7671
Tuesday 26 November 2019 (26/11/2019)
26.4886
26.5998
26.8312
26.4704
26.6508
Monday 25 November 2019 (25/11/2019)
26.7448
26.4934
26.7804
26.4472
26.6138
Friday 22 November 2019 (22/11/2019)
26.4999
26.4651
26.7810
26.4915
26.6363
Thursday 21 November 2019 (21/11/2019)
26.7202
26.5033
26.6660
26.3564
26.5112
Wednesday 20 November 2019 (20/11/2019)
26.4840
26.4591
26.7839
26.3709
26.5774
Tuesday 19 November 2019 (19/11/2019)
26.7010
26.4798
26.9897
26.5892
26.7895
Monday 18 November 2019 (18/11/2019)
26.9196
26.6948
26.8774
26.6741
26.7758
Friday 15 November 2019 (15/11/2019)
26.6381
26.6694
26.9288
26.5835
26.7562
Thursday 14 November 2019 (14/11/2019)
26.7693
26.6367
26.9421
26.4215
26.6818
Wednesday 13 November 2019 (13/11/2019)
26.4858
26.5008
26.9040
26.5129
26.7085
Tuesday 12 November 2019 (12/11/2019)
26.5751
26.4800
26.8515
26.4160
26.6338
Monday 11 November 2019 (11/11/2019)
26.7420
26.5609
26.8202
26.5524
26.6863
Friday 8 November 2019 (08/11/2019)
26.8785
26.5013
26.8340
26.5269
26.6805
Thursday 7 November 2019 (07/11/2019)
26.5944
26.8840
26.8595
26.6576
26.7586
Wednesday 6 November 2019 (06/11/2019)
26.5782
26.6812
26.8825
26.5942
26.7384
Tuesday 5 November 2019 (05/11/2019)
26.5212
26.5958
26.9785
26.5907
26.7846
Monday 4 November 2019 (04/11/2019)
26.8095
26.5080
26.9236
26.5286
26.7261
Friday 1 November 2019 (01/11/2019)
26.5041
26.6255
26.7310
26.6122
26.6716

October

Thursday 31 October 2019 (31/10/2019)
26.6392
26.5069
26.8247
26.5065
26.6656
Wednesday 30 October 2019 (30/10/2019)
27.0816
26.6333
26.8705
26.7091
26.7898
Tuesday 29 October 2019 (29/10/2019)
27.0830
27.0866
27.1411
26.8282
26.9847
Monday 28 October 2019 (28/10/2019)
27.0459
26.8106
27.1370
26.7492
26.9431
Friday 25 October 2019 (25/10/2019)
26.7155
26.8083
27.0726
26.7824
26.9275
Thursday 24 October 2019 (24/10/2019)
26.7893
26.9854
27.0083
26.7671
26.8877
Wednesday 23 October 2019 (23/10/2019)
26.7170
26.8439
26.9631
26.6541
26.8086
Tuesday 22 October 2019 (22/10/2019)
26.6700
26.7318
26.9629
26.7504
26.8567
Monday 21 October 2019 (21/10/2019)
26.6942
26.6707
26.9307
26.5864
26.7586
Friday 18 October 2019 (18/10/2019)
26.7242
26.6498
26.7741
26.5747
26.6744
Thursday 17 October 2019 (17/10/2019)
26.5877
26.7567
26.6175
26.5194
26.5685
Wednesday 16 October 2019 (16/10/2019)
26.5413
26.5948
26.7657
26.6101
26.6879
Tuesday 15 October 2019 (15/10/2019)
26.4981
26.8336
26.7360
26.5000
26.6180
Monday 14 October 2019 (14/10/2019)
26.5943
26.6207
26.7679
26.3530
26.5605
Friday 11 October 2019 (11/10/2019)
26.4424
26.5870
26.8154
26.4713
26.6434
Thursday 10 October 2019 (10/10/2019)
26.3696
26.4444
26.6571
26.3340
26.4956
Wednesday 9 October 2019 (09/10/2019)
26.3324
26.3546
26.6699
26.3685
26.5192
Tuesday 8 October 2019 (08/10/2019)
26.1845
26.3382
26.6628
26.3577
26.5103
Monday 7 October 2019 (07/10/2019)
26.6897
26.1937
26.7259
26.1946
26.4603
Friday 4 October 2019 (04/10/2019)
26.3483
26.4366
26.7000
26.3895
26.5448
Thursday 3 October 2019 (03/10/2019)
26.3381
26.3453
26.4782
26.3387
26.4085
Wednesday 2 October 2019 (02/10/2019)
26.9409
26.3271
26.6888
26.4620
26.5754
Tuesday 1 October 2019 (01/10/2019)
26.3347
26.6429
26.8643
26.4453
26.6548

September

Monday 30 September 2019 (30/09/2019)
26.8638
26.3328
26.8365
26.3459
26.5912
Friday 27 September 2019 (27/09/2019)
26.3983
26.5165
26.7862
26.4702
26.6282
Thursday 26 September 2019 (26/09/2019)
26.3915
26.4033
26.7049
26.3579
26.5314
Wednesday 25 September 2019 (25/09/2019)
26.4539
26.3931
26.6839
26.4392
26.5616
Tuesday 24 September 2019 (24/09/2019)
26.3832
26.7238
26.6900
26.3253
26.5077
Monday 23 September 2019 (23/09/2019)
26.3183
26.3862
26.5843
26.2619
26.4231
Friday 20 September 2019 (20/09/2019)
26.3321
26.3147
26.6002
26.3191
26.4597
Thursday 19 September 2019 (19/09/2019)
26.2369
26.3319
26.5410
26.3143
26.4277
Wednesday 18 September 2019 (18/09/2019)
26.3893
26.2428
26.5624
26.2846
26.4235
Tuesday 17 September 2019 (17/09/2019)
26.3869
26.3944
26.4712
26.3202
26.3957
Monday 16 September 2019 (16/09/2019)
26.3711
26.3839
26.6207
26.3675
26.4941
Friday 13 September 2019 (13/09/2019)
26.4641
26.4434
26.4461
26.3794
26.4128
Thursday 12 September 2019 (12/09/2019)
26.4289
26.4650
26.7196
26.4386
26.5791
Wednesday 11 September 2019 (11/09/2019)
26.5397
26.4255
26.7866
26.4349
26.6108
Tuesday 10 September 2019 (10/09/2019)
26.4246
26.6394
26.7402
26.3544
26.5473
Monday 9 September 2019 (09/09/2019)
26.4344
26.4243
26.6852
26.4508
26.5680
Friday 6 September 2019 (06/09/2019)
26.2945
26.7233
26.7021
26.6682
26.6852
Thursday 5 September 2019 (05/09/2019)
26.3414
26.2917
26.6252
26.3452
26.4852
Wednesday 4 September 2019 (04/09/2019)
26.1551
26.3417
26.5069
26.1691
26.3380
Tuesday 3 September 2019 (03/09/2019)
26.1593
26.1579
26.2819
26.1714
26.2267
Monday 2 September 2019 (02/09/2019)
26.0860
26.1612
26.5358
26.1980
26.3669

August

Friday 30 August 2019 (30/08/2019)
26.1949
26.1593
26.5506
26.1306
26.3406
Thursday 29 August 2019 (29/08/2019)
26.1623
26.1952
26.4180
26.1317
26.2749
Wednesday 28 August 2019 (28/08/2019)
26.1337
26.1686
26.4708
26.1968
26.3338
Tuesday 27 August 2019 (27/08/2019)
26.1854
26.1401
26.4134
26.1816
26.2975
Monday 26 August 2019 (26/08/2019)
26.2493
26.1860
26.4171
26.1712
26.2942
Friday 23 August 2019 (23/08/2019)
26.2081
26.4977
26.4133
26.2082
26.3108
Thursday 22 August 2019 (22/08/2019)
26.1111
26.2122
26.4434
26.0707
26.2571
Wednesday 21 August 2019 (21/08/2019)
26.0716
26.1170
26.4572
26.0765
26.2669
Tuesday 20 August 2019 (20/08/2019)
26.0265
26.3337
26.2912
26.0387
26.1650
Monday 19 August 2019 (19/08/2019)
26.1821
26.0275
26.3860
26.2024
26.2942
Friday 16 August 2019 (16/08/2019)
26.0188
26.1988
26.4054
26.0502
26.2278
Thursday 15 August 2019 (15/08/2019)
26.0006
26.0200
26.2641
25.9676
26.1159
Wednesday 14 August 2019 (14/08/2019)
26.1514
26.2541
26.2805
26.1339
26.2072
Tuesday 13 August 2019 (13/08/2019)
26.3680
26.1419
26.2500
26.0702
26.1601
Monday 12 August 2019 (12/08/2019)
26.1007
26.1152
26.3521
26.1086
26.2304
Friday 9 August 2019 (09/08/2019)
26.0908
26.3647
26.3491
26.2860
26.3176
Thursday 8 August 2019 (08/08/2019)
25.9261
26.0907
26.2891
26.0683
26.1787
Wednesday 7 August 2019 (07/08/2019)
26.3212
25.9281
26.2503
25.9600
26.1052
Tuesday 6 August 2019 (06/08/2019)
26.2352
26.5685
26.6519
26.0989
26.3754
Monday 5 August 2019 (05/08/2019)
26.3161
26.2377
26.5076
26.1046
26.3061
Friday 2 August 2019 (02/08/2019)
26.4140
26.3809
26.6115
26.2611
26.4363
Thursday 1 August 2019 (01/08/2019)
26.4090
26.4107
26.7368
26.3920
26.5644

July

Wednesday 31 July 2019 (31/07/2019)
26.5536
26.4106
26.7648
26.4343
26.5996
Tuesday 30 July 2019 (30/07/2019)
26.2879
26.5523
26.6973
26.3169
26.5071
Monday 29 July 2019 (29/07/2019)
26.2684
26.2967
26.5319
26.3238
26.4279
Friday 26 July 2019 (26/07/2019)
26.8313
26.3577
26.8212
26.3577
26.5895
Thursday 25 July 2019 (25/07/2019)
26.5957
26.5645
26.8907
26.4835
26.6871
Wednesday 24 July 2019 (24/07/2019)
26.5294
26.5911
26.8275
26.4883
26.6579
Tuesday 23 July 2019 (23/07/2019)
26.3933
26.5255
26.7678
26.3920
26.5799
Monday 22 July 2019 (22/07/2019)
26.6973
26.3281
26.7852
26.5053
26.6453
Friday 19 July 2019 (19/07/2019)
26.4832
26.4693
26.8361
26.4741
26.6551
Thursday 18 July 2019 (18/07/2019)
26.7400
26.4711
26.7605
26.3859
26.5732
Wednesday 17 July 2019 (17/07/2019)
26.6784
26.5744
26.7908
26.4833
26.6371
Tuesday 16 July 2019 (16/07/2019)
26.8441
26.6771
26.8647
26.4953
26.6800
Monday 15 July 2019 (15/07/2019)
26.4872
26.7124
26.8439
26.4804
26.6622
Friday 12 July 2019 (12/07/2019)
26.4257
26.6017
26.8399
26.2794
26.5597
Thursday 11 July 2019 (11/07/2019)
26.3282
26.4257
26.8418
26.3578
26.5998
Wednesday 10 July 2019 (10/07/2019)
26.3883
26.3334
26.7086
26.4088
26.5587
Tuesday 9 July 2019 (09/07/2019)
26.4933
26.3946
26.8083
26.2857
26.5470
Monday 8 July 2019 (08/07/2019)
26.4205
26.4963
26.7970
26.3428
26.5699
Friday 5 July 2019 (05/07/2019)
26.5181
26.4132
26.7569
26.3545
26.5557
Thursday 4 July 2019 (04/07/2019)
26.5061
26.5113
26.7128
26.4575
26.5852
Wednesday 3 July 2019 (03/07/2019)
26.4174
26.4947
26.6555
26.3432
26.4994
Tuesday 2 July 2019 (02/07/2019)
26.2068
26.4216
26.5906
26.3364
26.4635
Monday 1 July 2019 (01/07/2019)
26.2469
26.2173
26.4871
26.2038
26.3455

June

Friday 28 June 2019 (28/06/2019)
26.1834
26.2850
26.4691
26.0666
26.2679
Thursday 27 June 2019 (27/06/2019)
26.0843
26.1788
26.3229
26.0863
26.2046
Wednesday 26 June 2019 (26/06/2019)
25.8295
26.0839
26.3200
25.9603
26.1402
Tuesday 25 June 2019 (25/06/2019)
25.9190
25.8320
26.1328
25.8508
25.9918
Monday 24 June 2019 (24/06/2019)
26.0872
25.9145
26.3093
25.9308
26.1201
Friday 21 June 2019 (21/06/2019)
26.1856
26.3781
26.4075
26.0607
26.2341
Thursday 20 June 2019 (20/06/2019)
26.2050
26.1852
26.4953
26.1289
26.3121
Wednesday 19 June 2019 (19/06/2019)
25.8645
26.2034
26.2712
25.8487
26.0600
Tuesday 18 June 2019 (18/06/2019)
25.8251
25.8599
26.0296
25.7269
25.8783
Monday 17 June 2019 (17/06/2019)
25.7435
25.8194
26.1521
25.8538
26.0030
Friday 14 June 2019 (14/06/2019)
25.6664
25.7973
26.0137
25.7794
25.8966
Thursday 13 June 2019 (13/06/2019)
25.5933
25.6670
25.9468
25.6930
25.8199
Wednesday 12 June 2019 (12/06/2019)
25.7811
25.5911
25.9212
25.6644
25.7928
Tuesday 11 June 2019 (11/06/2019)
25.7983
25.7786
25.9731
25.7153
25.8442
Monday 10 June 2019 (10/06/2019)
25.6782
25.7983
26.0579
25.6994
25.8787
Friday 7 June 2019 (07/06/2019)
25.6926
25.6839
25.8394
25.6576
25.7485
Thursday 6 June 2019 (06/06/2019)
25.5291
25.6831
25.8493
25.6093
25.7293
Wednesday 5 June 2019 (05/06/2019)
25.5869
25.5288
25.8153
25.6003
25.7078
Tuesday 4 June 2019 (04/06/2019)
25.6100
25.5892
25.8460
25.4335
25.6398
Monday 3 June 2019 (03/06/2019)
25.5512
25.6138
25.7165
25.4949
25.6057

May

Friday 31 May 2019 (31/05/2019)
25.3445
25.5591
25.6537
25.2774
25.4656
Thursday 30 May 2019 (30/05/2019)
25.3297
25.3513
25.6567
25.4253
25.5410
Wednesday 29 May 2019 (29/05/2019)
25.3514
25.3334
25.5756
25.2852
25.4304
Tuesday 28 May 2019 (28/05/2019)
25.4294
25.3538
25.6297
25.2231
25.4264
Monday 27 May 2019 (27/05/2019)
25.6683
25.4279
25.6681
25.2949
25.4815
Friday 24 May 2019 (24/05/2019)
25.2928
25.4913
25.6518
25.2509
25.4514
Thursday 23 May 2019 (23/05/2019)
25.3792
25.2999
25.5353
25.3434
25.4394
Wednesday 22 May 2019 (22/05/2019)
25.4429
25.3816
25.6922
25.4058
25.5490
Tuesday 21 May 2019 (21/05/2019)
25.5928
25.4433
25.6453
25.3314
25.4884
Monday 20 May 2019 (20/05/2019)
25.5767
25.3318
25.5681
25.3529
25.4605
Friday 17 May 2019 (17/05/2019)
25.4860
25.3792
25.5215
25.1941
25.3578
Thursday 16 May 2019 (16/05/2019)
25.4437
25.2611
25.5235
25.2707
25.3971
Wednesday 15 May 2019 (15/05/2019)
25.1595
25.1921
25.4126
25.1459
25.2793
Tuesday 14 May 2019 (14/05/2019)
24.8561
25.1559
25.4355
25.0095
25.2225
Monday 13 May 2019 (13/05/2019)
25.2359
24.8575
25.2936
24.8862
25.0899
Friday 10 May 2019 (10/05/2019)
25.1165
25.0367
25.3334
24.9572
25.1453
Thursday 9 May 2019 (09/05/2019)
25.0367
25.1182
25.3012
24.9663
25.1338
Wednesday 8 May 2019 (08/05/2019)
25.0385
25.0396
25.3366
24.9833
25.1600
Tuesday 7 May 2019 (07/05/2019)
25.0693
25.0401
25.4284
25.0248
25.2266
Monday 6 May 2019 (06/05/2019)
25.1825
25.0623
25.3953
25.0311
25.2132
Friday 3 May 2019 (03/05/2019)
25.0604
25.2900
25.4237
25.1218
25.2728
Thursday 2 May 2019 (02/05/2019)
24.9665
25.3231
25.3646
24.9597
25.1622
Wednesday 1 May 2019 (01/05/2019)
24.9997
25.0780
25.1702
25.0275
25.0989

April

Tuesday 30 April 2019 (30/04/2019)
25.2078
25.2609
25.3054
25.0391
25.1723
Monday 29 April 2019 (29/04/2019)
25.4547
25.2076
25.4204
25.0400
25.2302
Friday 26 April 2019 (26/04/2019)
25.1584
25.1941
25.4123
25.0914
25.2519
Thursday 25 April 2019 (25/04/2019)
24.9777
25.1620
25.3701
24.9906
25.1804
Wednesday 24 April 2019 (24/04/2019)
24.9977
24.9796
25.1799
24.9652
25.0726
Tuesday 23 April 2019 (23/04/2019)
25.2847
24.9965
25.3171
25.0595
25.1883
Monday 22 April 2019 (22/04/2019)
25.0741
25.3371
25.2581
25.1814
25.2198
Friday 19 April 2019 (19/04/2019)
25.3012
25.2515
25.2318
25.1747
25.2033
Thursday 18 April 2019 (18/04/2019)
25.0389
25.0323
25.3451
25.0614
25.2033
Wednesday 17 April 2019 (17/04/2019)
24.8304
25.0356
25.4185
24.9308
25.1747
Tuesday 16 April 2019 (16/04/2019)
24.9991
24.8288
25.3435
24.8611
25.1023
Monday 15 April 2019 (15/04/2019)
25.1654
24.9963
25.2429
24.9991
25.1210
Friday 12 April 2019 (12/04/2019)
25.1029
25.2004
25.3774
25.1935
25.2855
Thursday 11 April 2019 (11/04/2019)
25.2506
25.1071
25.3914
25.1196
25.2555
Wednesday 10 April 2019 (10/04/2019)
25.1424
25.2532
25.4945
25.0512
25.2729
Tuesday 9 April 2019 (09/04/2019)
25.3989
25.1451
25.4250
25.1759
25.3005
Monday 8 April 2019 (08/04/2019)
25.3503
25.1563
25.3557
25.1394
25.2476
Friday 5 April 2019 (05/04/2019)
25.1305
25.1200
25.4595
25.1064
25.2830
Thursday 4 April 2019 (04/04/2019)
25.1925
25.1381
25.4604
25.1592
25.3098
Wednesday 3 April 2019 (03/04/2019)
25.2671
25.1910
25.4938
25.1842
25.3390
Tuesday 2 April 2019 (02/04/2019)
25.2163
25.2684
25.4998
25.1642
25.3320
Monday 1 April 2019 (01/04/2019)
25.1697
25.2435
25.3907
25.2353
25.3130

March

Friday 29 March 2019 (29/03/2019)
24.9624
25.1801
25.2361
25.1744
25.2053
Thursday 28 March 2019 (28/03/2019)
25.0078
24.9649
25.2416
24.9797
25.1107
Wednesday 27 March 2019 (27/03/2019)
24.9064
24.9429
25.1471
24.9211
25.0341
Tuesday 26 March 2019 (26/03/2019)
25.1455
24.9612
25.0620
24.9143
24.9882
Monday 25 March 2019 (25/03/2019)
24.9482
24.9092
25.0582
24.7929
24.9256
Friday 22 March 2019 (22/03/2019)
24.7380
24.8040
24.9815
24.8011
24.8913
Thursday 21 March 2019 (21/03/2019)
24.9765
24.7309
25.2742
24.9675
25.1209
Wednesday 20 March 2019 (20/03/2019)
24.9775
25.2069
25.2153
24.9511
25.0832
Tuesday 19 March 2019 (19/03/2019)
24.9551
24.9992
25.2841
25.1216
25.2029
Monday 18 March 2019 (18/03/2019)
25.5147
24.9565
25.5125
24.9982
25.2554
Friday 15 March 2019 (15/03/2019)
25.0434
25.0217
25.2736
25.1501
25.2119
Thursday 14 March 2019 (14/03/2019)
25.1106
25.0674
25.4309
25.0976
25.2643
Wednesday 13 March 2019 (13/03/2019)
25.2095
25.1414
25.1292
25.0751
25.1022
Tuesday 12 March 2019 (12/03/2019)
25.0924
25.2003
25.3265
25.1175
25.2220
Monday 11 March 2019 (11/03/2019)
25.3341
25.1153
25.2799
25.0161
25.1480
Friday 8 March 2019 (08/03/2019)
24.7709
25.1438
25.2508
25.0181
25.1345
Thursday 7 March 2019 (07/03/2019)
24.7882
24.7743
25.0350
24.7832
24.9091
Wednesday 6 March 2019 (06/03/2019)
25.2011
24.7734
25.0319
24.8575
24.9447
Tuesday 5 March 2019 (05/03/2019)
24.6688
25.2138
25.1889
24.6388
24.9139
Monday 4 March 2019 (04/03/2019)
24.9582
24.7318
24.9078
24.6970
24.8024
Friday 1 March 2019 (01/03/2019)
24.9552
24.7557
25.0765
24.9418
25.0092

February

Thursday 28 February 2019 (28/02/2019)
24.8569
24.9516
25.1852
24.8887
25.0370
Wednesday 27 February 2019 (27/02/2019)
24.8513
24.8642
25.2453
24.8614
25.0534
Tuesday 26 February 2019 (26/02/2019)
24.8264
24.8679
25.1650
24.8223
24.9937
Monday 25 February 2019 (25/02/2019)
25.2665
25.0598
25.1529
24.9434
25.0482
Friday 22 February 2019 (22/02/2019)
24.9078
25.0271
25.2090
24.8867
25.0479
Thursday 21 February 2019 (21/02/2019)
25.0507
24.9011
25.2256
24.9193
25.0725
Wednesday 20 February 2019 (20/02/2019)
24.9607
25.0434
25.2911
24.9149
25.1030
Tuesday 19 February 2019 (19/02/2019)
24.9532
25.1927
25.1489
24.8145
24.9817
Monday 18 February 2019 (18/02/2019)
25.9472
24.9569
25.8668
24.8376
25.3522
Friday 15 February 2019 (15/02/2019)
25.1528
24.9318
25.1162
24.8326
24.9744
Thursday 14 February 2019 (14/02/2019)
24.9504
24.9076
25.2256
24.8250
25.0253
Wednesday 13 February 2019 (13/02/2019)
25.3127
24.9462
25.2621
24.9929
25.1275
Tuesday 12 February 2019 (12/02/2019)
25.1420
25.3278
25.2349
24.7925
25.0137
Monday 11 February 2019 (11/02/2019)
25.1780
24.9569
25.1655
24.8323
24.9989
Friday 8 February 2019 (08/02/2019)
24.8080
24.9674
25.1633
24.8597
25.0115
Thursday 7 February 2019 (07/02/2019)
25.2359
25.0499
25.0563
24.8476
24.9520
Wednesday 6 February 2019 (06/02/2019)
25.3319
24.9795
25.2782
24.9121
25.0952
Tuesday 5 February 2019 (05/02/2019)
25.1283
25.0894
25.3260
25.1312
25.2286
Monday 4 February 2019 (04/02/2019)
25.1270
25.1350
25.2881
24.9728
25.1305
Friday 1 February 2019 (01/02/2019)
25.0833
24.8826
25.2089
24.8877
25.0483

January

Thursday 31 January 2019 (31/01/2019)
25.1495
25.0821
25.3261
24.9964
25.1613
Wednesday 30 January 2019 (30/01/2019)
25.1276
25.1511
25.1677
24.9782
25.0730
Tuesday 29 January 2019 (29/01/2019)
24.9456
24.8969
25.1458
24.8808
25.0133
Monday 28 January 2019 (28/01/2019)
25.2392
24.9390
25.1842
24.8988
25.0415
Friday 25 January 2019 (25/01/2019)
24.6619
24.9834
25.0518
24.7864
24.9191
Thursday 24 January 2019 (24/01/2019)
24.7553
24.6713
24.8990
24.6138
24.7564
Wednesday 23 January 2019 (23/01/2019)
24.5796
24.7645
24.9671
24.6568
24.8120
Tuesday 22 January 2019 (22/01/2019)
24.6752
24.5791
24.8706
24.6611
24.7659
Monday 21 January 2019 (21/01/2019)
25.1153
24.6774
25.0154
24.7505
24.8830
Friday 18 January 2019 (18/01/2019)
24.6783
24.9004
25.1102
24.9050
25.0076
Thursday 17 January 2019 (17/01/2019)
24.8902
24.6901
24.9152
24.6941
24.8047
Wednesday 16 January 2019 (16/01/2019)
24.7731
24.8968
25.1129
24.8154
24.9642
Tuesday 15 January 2019 (15/01/2019)
24.7135
24.8066
25.1603
24.8329
24.9966
Monday 14 January 2019 (14/01/2019)
24.9764
24.7122
24.9644
24.7372
24.8508
Friday 11 January 2019 (11/01/2019)
25.1653
24.7309
24.9414
24.9307
24.9361
Thursday 10 January 2019 (10/01/2019)
24.9540
24.9196
25.1614
24.7546
24.9580
Wednesday 9 January 2019 (09/01/2019)
24.9031
24.9639
25.1721
24.8511
25.0116
Tuesday 8 January 2019 (08/01/2019)
24.6729
24.8976
25.1010
24.8004
24.9507
Monday 7 January 2019 (07/01/2019)
24.9953
24.6667
24.9555
24.6607
24.8081
Friday 4 January 2019 (04/01/2019)
24.6229
24.7722
24.8829
24.5285
24.7057
Thursday 3 January 2019 (03/01/2019)
24.2068
24.6348
24.7094
24.2896
24.4995
Wednesday 2 January 2019 (02/01/2019)
24.4476
24.1609
24.4866
24.3763
24.4315
Tuesday 1 January 2019 (01/01/2019)
24.4919
24.4091
25.2157
24.3462
24.7810