Canadian Dollar-Mauritius Rupee History: 2018
Go
Set AlertDaily CAD/MUR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 26.314, reached on 22/05/2018
The lowest level of 2018 was 24.1566 reached 24/12/2018
The average level of 2018 was 25.3264
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/MUR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 24.4799 | 24.2725 | 24.3797 | 24.1571 | 24.2684 |
| Friday 28 December 2018 (28/12/2018) | 24.3547 | 24.4644 | 24.4930 | 24.3521 | 24.4226 |
| Thursday 27 December 2018 (27/12/2018) | 24.5954 | 24.4054 | 24.4918 | 24.2358 | 24.3638 |
| Wednesday 26 December 2018 (26/12/2018) | 24.5644 | 24.4957 | 24.5426 | 24.4894 | 24.5160 |
| Tuesday 25 December 2018 (25/12/2018) | 24.5219 | 24.5265 | 25.3329 | 24.3394 | 24.8362 |
| Monday 24 December 2018 (24/12/2018) | 24.3553 | 24.2591 | 24.5424 | 24.1566 | 24.3495 |
| Friday 21 December 2018 (21/12/2018) | 24.4762 | 24.0817 | 24.6361 | 24.2293 | 24.4327 |
| Thursday 20 December 2018 (20/12/2018) | 24.4622 | 24.4774 | 24.6639 | 24.4198 | 24.5419 |
| Wednesday 19 December 2018 (19/12/2018) | 24.6436 | 24.4629 | 24.8010 | 24.5009 | 24.6510 |
| Tuesday 18 December 2018 (18/12/2018) | 24.9733 | 24.6174 | 24.8851 | 24.6040 | 24.7446 |
| Monday 17 December 2018 (17/12/2018) | 24.8611 | 24.7402 | 24.9872 | 24.6569 | 24.8221 |
| Friday 14 December 2018 (14/12/2018) | 25.1252 | 24.6471 | 25.1054 | 24.6494 | 24.8774 |
| Thursday 13 December 2018 (13/12/2018) | 24.6692 | 25.1706 | 25.0907 | 24.6957 | 24.8932 |
| Wednesday 12 December 2018 (12/12/2018) | 24.8304 | 24.9227 | 24.9063 | 24.6559 | 24.7811 |
| Tuesday 11 December 2018 (11/12/2018) | 24.4886 | 24.8188 | 24.9706 | 24.6635 | 24.8171 |
| Monday 10 December 2018 (10/12/2018) | 25.0659 | 24.5050 | 25.1332 | 24.5085 | 24.8209 |
| Friday 7 December 2018 (07/12/2018) | 25.0143 | 24.8501 | 25.0378 | 24.8955 | 24.9667 |
| Thursday 6 December 2018 (06/12/2018) | 24.8790 | 24.7724 | 24.9918 | 24.7014 | 24.8466 |
| Wednesday 5 December 2018 (05/12/2018) | 24.8391 | 24.8997 | 25.0949 | 24.8371 | 24.9660 |
| Tuesday 4 December 2018 (04/12/2018) | 24.8706 | 24.8323 | 25.4218 | 24.9392 | 25.1805 |
| Monday 3 December 2018 (03/12/2018) | 25.2741 | 24.8811 | 25.3796 | 24.9701 | 25.1749 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 25.0181 | 24.9260 | 25.1844 | 24.8789 | 25.0317 |
| Thursday 29 November 2018 (29/11/2018) | 25.1323 | 25.0140 | 25.3426 | 24.9141 | 25.1284 |
| Wednesday 28 November 2018 (28/11/2018) | 25.3078 | 25.1285 | 25.2165 | 24.8840 | 25.0503 |
| Tuesday 27 November 2018 (27/11/2018) | 25.1484 | 25.0555 | 25.3843 | 24.9034 | 25.1439 |
| Monday 26 November 2018 (26/11/2018) | 25.3576 | 25.1526 | 25.4478 | 25.1476 | 25.2977 |
| Friday 23 November 2018 (23/11/2018) | 25.1946 | 25.1017 | 25.4091 | 25.1173 | 25.2632 |
| Thursday 22 November 2018 (22/11/2018) | 25.1706 | 25.2168 | 25.2857 | 25.0033 | 25.1445 |
| Wednesday 21 November 2018 (21/11/2018) | 24.9396 | 25.4015 | 25.3081 | 25.0437 | 25.1759 |
| Tuesday 20 November 2018 (20/11/2018) | 25.3115 | 24.9395 | 25.4111 | 25.0765 | 25.2438 |
| Monday 19 November 2018 (19/11/2018) | 25.6227 | 25.3115 | 25.5339 | 25.2015 | 25.3677 |
| Friday 16 November 2018 (16/11/2018) | 25.4153 | 25.4211 | 25.6290 | 25.3298 | 25.4794 |
| Thursday 15 November 2018 (15/11/2018) | 25.2834 | 25.3935 | 25.5583 | 25.3089 | 25.4336 |
| Wednesday 14 November 2018 (14/11/2018) | 25.2744 | 25.2995 | 25.4367 | 25.1893 | 25.3130 |
| Tuesday 13 November 2018 (13/11/2018) | 25.4235 | 25.2917 | 25.4878 | 25.1096 | 25.2987 |
| Monday 12 November 2018 (12/11/2018) | 25.5525 | 25.4228 | 25.5652 | 25.1012 | 25.3332 |
| Friday 9 November 2018 (09/11/2018) | 25.2990 | 25.2716 | 25.5398 | 25.2101 | 25.3750 |
| Thursday 8 November 2018 (08/11/2018) | 25.4198 | 25.5411 | 25.6542 | 25.2529 | 25.4536 |
| Wednesday 7 November 2018 (07/11/2018) | 25.4310 | 25.4231 | 25.6663 | 25.4200 | 25.5432 |
| Tuesday 6 November 2018 (06/11/2018) | 25.4248 | 25.4190 | 25.6060 | 25.2802 | 25.4431 |
| Monday 5 November 2018 (05/11/2018) | 25.7858 | 25.4417 | 25.6424 | 25.3854 | 25.5139 |
| Friday 2 November 2018 (02/11/2018) | 25.5816 | 25.5529 | 25.7764 | 25.6434 | 25.7099 |
| Thursday 1 November 2018 (01/11/2018) | 25.3323 | 25.5621 | 25.7554 | 25.3338 | 25.5446 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 25.7230 | 25.2164 | 25.6452 | 25.3174 | 25.4813 |
| Tuesday 30 October 2018 (30/10/2018) | 25.2404 | 25.4656 | 25.7784 | 25.3255 | 25.5520 |
| Monday 29 October 2018 (29/10/2018) | 25.8119 | 25.2396 | 25.7690 | 25.2904 | 25.5297 |
| Friday 26 October 2018 (26/10/2018) | 25.3502 | 25.6724 | 25.7173 | 25.3191 | 25.5182 |
| Thursday 25 October 2018 (25/10/2018) | 25.5040 | 25.3477 | 25.7774 | 25.3812 | 25.5793 |
| Wednesday 24 October 2018 (24/10/2018) | 25.4999 | 25.5031 | 25.7577 | 25.4916 | 25.6247 |
| Tuesday 23 October 2018 (23/10/2018) | 25.3791 | 25.4996 | 25.6757 | 25.3122 | 25.4940 |
| Monday 22 October 2018 (22/10/2018) | 25.7218 | 25.3908 | 25.6993 | 25.3952 | 25.5473 |
| Friday 19 October 2018 (19/10/2018) | 25.3196 | 25.5353 | 25.6088 | 25.3983 | 25.5036 |
| Thursday 18 October 2018 (18/10/2018) | 25.4613 | 25.3063 | 25.7589 | 25.3195 | 25.5392 |
| Wednesday 17 October 2018 (17/10/2018) | 25.5511 | 25.6902 | 25.8459 | 25.5060 | 25.6760 |
| Tuesday 16 October 2018 (16/10/2018) | 25.5411 | 25.7757 | 25.7954 | 25.5228 | 25.6591 |
| Monday 15 October 2018 (15/10/2018) | 25.6167 | 25.5408 | 25.6964 | 25.4738 | 25.5851 |
| Friday 12 October 2018 (12/10/2018) | 25.4854 | 25.4224 | 25.6977 | 25.4285 | 25.5631 |
| Thursday 11 October 2018 (11/10/2018) | 25.5353 | 25.4848 | 25.7495 | 25.3792 | 25.5644 |
| Wednesday 10 October 2018 (10/10/2018) | 25.7236 | 25.7603 | 25.7751 | 25.6591 | 25.7171 |
| Tuesday 9 October 2018 (09/10/2018) | 25.6576 | 25.7123 | 25.8955 | 25.5270 | 25.7113 |
| Monday 8 October 2018 (08/10/2018) | 25.5978 | 25.6574 | 25.8786 | 25.5334 | 25.7060 |
| Friday 5 October 2018 (05/10/2018) | 25.9298 | 25.8927 | 25.8256 | 25.6990 | 25.7623 |
| Thursday 4 October 2018 (04/10/2018) | 25.7867 | 25.6940 | 25.9538 | 25.7261 | 25.8400 |
| Wednesday 3 October 2018 (03/10/2018) | 25.9409 | 25.7861 | 26.1113 | 25.7579 | 25.9346 |
| Tuesday 2 October 2018 (02/10/2018) | 25.9146 | 26.1653 | 26.1501 | 25.8143 | 25.9822 |
| Monday 1 October 2018 (01/10/2018) | 25.7535 | 25.9177 | 26.1907 | 25.8668 | 26.0288 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 25.2418 | 25.8957 | 25.6737 | 25.5331 | 25.6034 |
| Thursday 27 September 2018 (27/09/2018) | 25.5131 | 25.4685 | 25.4688 | 25.2594 | 25.3641 |
| Wednesday 26 September 2018 (26/09/2018) | 25.4130 | 25.3088 | 25.6223 | 25.4227 | 25.5225 |
| Tuesday 25 September 2018 (25/09/2018) | 25.4020 | 25.4162 | 25.6212 | 25.4004 | 25.5108 |
| Monday 24 September 2018 (24/09/2018) | 25.4793 | 25.6129 | 25.7215 | 25.4884 | 25.6050 |
| Friday 21 September 2018 (21/09/2018) | 25.5839 | 25.5196 | 25.8643 | 25.4952 | 25.6798 |
| Thursday 20 September 2018 (20/09/2018) | 25.8189 | 25.5879 | 25.8354 | 25.5778 | 25.7066 |
| Wednesday 19 September 2018 (19/09/2018) | 25.4946 | 25.8291 | 25.6943 | 25.4980 | 25.5962 |
| Tuesday 18 September 2018 (18/09/2018) | 25.3897 | 25.7161 | 25.6107 | 25.3462 | 25.4785 |
| Monday 17 September 2018 (17/09/2018) | 25.4594 | 25.3907 | 25.6314 | 25.3058 | 25.4686 |
| Friday 14 September 2018 (14/09/2018) | 25.5387 | 25.5068 | 25.7405 | 25.4966 | 25.6186 |
| Thursday 13 September 2018 (13/09/2018) | 25.7285 | 25.5389 | 25.7551 | 25.4523 | 25.6037 |
| Wednesday 12 September 2018 (12/09/2018) | 25.3472 | 25.7413 | 25.6765 | 25.3434 | 25.5100 |
| Tuesday 11 September 2018 (11/09/2018) | 25.1168 | 25.3452 | 25.3994 | 25.2549 | 25.3272 |
| Monday 10 September 2018 (10/09/2018) | 25.1147 | 25.3388 | 25.4744 | 25.0467 | 25.2606 |
| Friday 7 September 2018 (07/09/2018) | 25.1409 | 25.4148 | 25.3612 | 25.1043 | 25.2328 |
| Thursday 6 September 2018 (06/09/2018) | 25.1721 | 25.1457 | 25.2883 | 25.0563 | 25.1723 |
| Wednesday 5 September 2018 (05/09/2018) | 25.1824 | 25.3909 | 25.3649 | 25.0351 | 25.2000 |
| Tuesday 4 September 2018 (04/09/2018) | 25.3276 | 25.4158 | 25.4495 | 25.1436 | 25.2966 |
| Monday 3 September 2018 (03/09/2018) | 25.5465 | 25.5485 | 25.5909 | 25.2828 | 25.4369 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 25.4218 | 25.4177 | 25.6456 | 25.3898 | 25.5177 |
| Thursday 30 August 2018 (30/08/2018) | 25.5886 | 25.6459 | 25.8754 | 25.4158 | 25.6456 |
| Wednesday 29 August 2018 (29/08/2018) | 25.5758 | 25.7989 | 25.7536 | 25.5373 | 25.6455 |
| Tuesday 28 August 2018 (28/08/2018) | 25.4955 | 25.5751 | 25.7791 | 25.3352 | 25.5572 |
| Monday 27 August 2018 (27/08/2018) | 25.2349 | 25.7042 | 25.5806 | 25.2265 | 25.4036 |
| Friday 24 August 2018 (24/08/2018) | 25.2670 | 25.5168 | 25.5394 | 25.2800 | 25.4097 |
| Thursday 23 August 2018 (23/08/2018) | 25.4401 | 25.2683 | 25.6432 | 25.3002 | 25.4717 |
| Wednesday 22 August 2018 (22/08/2018) | 25.4713 | 25.4368 | 25.6996 | 25.2647 | 25.4822 |
| Tuesday 21 August 2018 (21/08/2018) | 25.6455 | 25.7026 | 25.7226 | 25.2867 | 25.5047 |
| Monday 20 August 2018 (20/08/2018) | 25.5325 | 25.6447 | 25.8448 | 25.4772 | 25.6610 |
| Friday 17 August 2018 (17/08/2018) | 25.4878 | 25.5684 | 25.7240 | 25.4528 | 25.5884 |
| Thursday 16 August 2018 (16/08/2018) | 25.4718 | 25.7337 | 25.7232 | 25.4137 | 25.5685 |
| Wednesday 15 August 2018 (15/08/2018) | 25.6415 | 25.7190 | 25.6615 | 25.5578 | 25.6097 |
| Tuesday 14 August 2018 (14/08/2018) | 25.5724 | 25.8927 | 25.7938 | 25.5633 | 25.6786 |
| Monday 13 August 2018 (13/08/2018) | 25.3962 | 25.5825 | 25.8225 | 25.4886 | 25.6556 |
| Friday 10 August 2018 (10/08/2018) | 25.3974 | 25.4289 | 25.7425 | 25.3669 | 25.5547 |
| Thursday 9 August 2018 (09/08/2018) | 25.4779 | 25.4049 | 25.7446 | 25.2787 | 25.5117 |
| Wednesday 8 August 2018 (08/08/2018) | 25.4708 | 25.4797 | 25.7170 | 25.2601 | 25.4886 |
| Tuesday 7 August 2018 (07/08/2018) | 25.6023 | 25.4653 | 25.7409 | 25.4722 | 25.6066 |
| Monday 6 August 2018 (06/08/2018) | 25.4770 | 25.6033 | 25.8509 | 25.4701 | 25.6605 |
| Friday 3 August 2018 (03/08/2018) | 25.6560 | 25.7558 | 25.7867 | 25.3998 | 25.5933 |
| Thursday 2 August 2018 (02/08/2018) | 25.4426 | 25.4238 | 25.6602 | 25.5506 | 25.6054 |
| Wednesday 1 August 2018 (01/08/2018) | 25.3670 | 25.6615 | 25.6128 | 25.2429 | 25.4279 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 25.4479 | 25.5887 | 25.5690 | 25.2294 | 25.3992 |
| Monday 30 July 2018 (30/07/2018) | 25.2235 | 25.6661 | 25.5997 | 25.2439 | 25.4218 |
| Friday 27 July 2018 (27/07/2018) | 25.1424 | 25.3174 | 25.6039 | 25.2336 | 25.4188 |
| Thursday 26 July 2018 (26/07/2018) | 25.4954 | 25.1417 | 25.6179 | 25.0891 | 25.3535 |
| Wednesday 25 July 2018 (25/07/2018) | 24.9170 | 25.2896 | 25.3739 | 25.0636 | 25.2188 |
| Tuesday 24 July 2018 (24/07/2018) | 25.0651 | 24.9124 | 25.3519 | 24.9268 | 25.1394 |
| Monday 23 July 2018 (23/07/2018) | 25.3356 | 25.0730 | 25.4877 | 24.9533 | 25.2205 |
| Friday 20 July 2018 (20/07/2018) | 25.1940 | 25.2219 | 25.3973 | 25.0288 | 25.2131 |
| Thursday 19 July 2018 (19/07/2018) | 25.2576 | 25.1886 | 25.4972 | 24.9429 | 25.2201 |
| Wednesday 18 July 2018 (18/07/2018) | 25.0799 | 25.4744 | 25.3773 | 24.9698 | 25.1736 |
| Tuesday 17 July 2018 (17/07/2018) | 25.1349 | 25.0806 | 25.5979 | 25.1241 | 25.3610 |
| Monday 16 July 2018 (16/07/2018) | 25.1103 | 25.1281 | 25.4855 | 25.1334 | 25.3095 |
| Friday 13 July 2018 (13/07/2018) | 25.3007 | 25.1433 | 25.4447 | 25.0824 | 25.2636 |
| Thursday 12 July 2018 (12/07/2018) | 25.1552 | 25.5152 | 25.4864 | 25.1053 | 25.2959 |
| Wednesday 11 July 2018 (11/07/2018) | 25.2420 | 25.1577 | 25.4793 | 25.1929 | 25.3361 |
| Tuesday 10 July 2018 (10/07/2018) | 25.4789 | 25.2419 | 25.4496 | 25.1288 | 25.2892 |
| Monday 9 July 2018 (09/07/2018) | 25.4364 | 25.4720 | 25.5613 | 25.1914 | 25.3764 |
| Friday 6 July 2018 (06/07/2018) | 25.5399 | 25.4503 | 25.7162 | 25.2151 | 25.4657 |
| Thursday 5 July 2018 (05/07/2018) | 25.4291 | 25.5491 | 25.6056 | 25.3346 | 25.4701 |
| Wednesday 4 July 2018 (04/07/2018) | 25.4978 | 25.6542 | 25.7862 | 25.3014 | 25.5438 |
| Tuesday 3 July 2018 (03/07/2018) | 25.3852 | 25.4877 | 25.7469 | 25.3088 | 25.5279 |
| Monday 2 July 2018 (02/07/2018) | 25.3955 | 25.3825 | 25.7658 | 25.2388 | 25.5023 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 25.1918 | 25.6828 | 25.6367 | 25.2434 | 25.4401 |
| Thursday 28 June 2018 (28/06/2018) | 25.1315 | 25.2040 | 25.3579 | 25.1201 | 25.2390 |
| Wednesday 27 June 2018 (27/06/2018) | 25.0870 | 25.1332 | 25.2745 | 25.1364 | 25.2055 |
| Tuesday 26 June 2018 (26/06/2018) | 25.1818 | 25.0995 | 25.4104 | 25.0695 | 25.2400 |
| Monday 25 June 2018 (25/06/2018) | 25.3160 | 25.1838 | 25.3591 | 25.1830 | 25.2711 |
| Friday 22 June 2018 (22/06/2018) | 25.3896 | 25.3808 | 25.3328 | 25.2226 | 25.2777 |
| Thursday 21 June 2018 (21/06/2018) | 25.4328 | 25.3901 | 25.4658 | 25.3114 | 25.3886 |
| Wednesday 20 June 2018 (20/06/2018) | 25.5313 | 25.4736 | 25.4625 | 25.3235 | 25.3930 |
| Tuesday 19 June 2018 (19/06/2018) | 25.5046 | 25.5261 | 25.5855 | 25.4450 | 25.5153 |
| Monday 18 June 2018 (18/06/2018) | 25.6273 | 25.5310 | 25.6185 | 25.5286 | 25.5736 |
| Friday 15 June 2018 (15/06/2018) | 25.2854 | 25.6687 | 25.6166 | 25.2721 | 25.4444 |
| Thursday 14 June 2018 (14/06/2018) | 25.5345 | 25.2754 | 25.5643 | 25.3824 | 25.4734 |
| Wednesday 13 June 2018 (13/06/2018) | 25.1116 | 25.5350 | 25.4624 | 25.1872 | 25.3248 |
| Tuesday 12 June 2018 (12/06/2018) | 25.1237 | 25.1118 | 25.2143 | 25.1301 | 25.1722 |
| Monday 11 June 2018 (11/06/2018) | 25.2163 | 25.1242 | 25.3096 | 25.1360 | 25.2228 |
| Friday 8 June 2018 (08/06/2018) | 25.2513 | 25.3528 | 25.3487 | 25.2382 | 25.2935 |
| Thursday 7 June 2018 (07/06/2018) | 25.4323 | 25.2505 | 25.4180 | 25.3056 | 25.3618 |
| Wednesday 6 June 2018 (06/06/2018) | 25.4829 | 25.4313 | 25.7464 | 25.5125 | 25.6295 |
| Tuesday 5 June 2018 (05/06/2018) | 25.3930 | 25.4816 | 25.5177 | 25.3881 | 25.4529 |
| Monday 4 June 2018 (04/06/2018) | 25.5862 | 25.3867 | 25.7054 | 25.3979 | 25.5517 |
| Friday 1 June 2018 (01/06/2018) | 25.7501 | 25.6300 | 25.7783 | 25.5707 | 25.6745 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 26.0393 | 25.7453 | 25.8461 | 25.7506 | 25.7984 |
| Wednesday 30 May 2018 (30/05/2018) | 25.5288 | 26.0404 | 25.9254 | 25.8200 | 25.8727 |
| Tuesday 29 May 2018 (29/05/2018) | 25.6043 | 25.5212 | 25.9118 | 25.5390 | 25.7254 |
| Monday 28 May 2018 (28/05/2018) | 25.7679 | 25.5974 | 25.7838 | 25.5796 | 25.6817 |
| Friday 25 May 2018 (25/05/2018) | 25.8948 | 25.8594 | 25.8638 | 25.7817 | 25.8228 |
| Thursday 24 May 2018 (24/05/2018) | 25.8829 | 25.9037 | 25.9614 | 25.8403 | 25.9009 |
| Wednesday 23 May 2018 (23/05/2018) | 25.8356 | 25.8785 | 26.0830 | 25.8452 | 25.9641 |
| Tuesday 22 May 2018 (22/05/2018) | 26.0066 | 25.8351 | 26.3140 | 25.9483 | 26.1312 |
| Monday 21 May 2018 (21/05/2018) | 26.0137 | 26.0098 | 26.0889 | 25.8714 | 25.9802 |
| Friday 18 May 2018 (18/05/2018) | 25.8161 | 25.9400 | 26.1115 | 25.8168 | 25.9642 |
| Thursday 17 May 2018 (17/05/2018) | 25.7974 | 25.8176 | 26.1676 | 25.9424 | 26.0550 |
| Wednesday 16 May 2018 (16/05/2018) | 25.8431 | 25.7657 | 26.1091 | 25.7738 | 25.9415 |
| Tuesday 15 May 2018 (15/05/2018) | 25.9415 | 25.8339 | 26.1375 | 25.8210 | 25.9793 |
| Monday 14 May 2018 (14/05/2018) | 25.9769 | 25.9376 | 26.1416 | 25.9239 | 26.0328 |
| Friday 11 May 2018 (11/05/2018) | 26.0354 | 25.9835 | 26.2356 | 26.0118 | 26.1237 |
| Thursday 10 May 2018 (10/05/2018) | 25.8386 | 26.0195 | 26.3046 | 25.9874 | 26.1460 |
| Wednesday 9 May 2018 (09/05/2018) | 25.6872 | 25.8564 | 26.1138 | 25.8584 | 25.9861 |
| Tuesday 8 May 2018 (08/05/2018) | 25.8104 | 25.7043 | 26.0963 | 25.6861 | 25.8912 |
| Monday 7 May 2018 (07/05/2018) | 26.1361 | 25.8079 | 26.0228 | 25.7331 | 25.8780 |
| Friday 4 May 2018 (04/05/2018) | 25.8409 | 25.9046 | 26.0751 | 25.8180 | 25.9466 |
| Thursday 3 May 2018 (03/05/2018) | 25.7221 | 25.8365 | 26.0875 | 25.7516 | 25.9196 |
| Wednesday 2 May 2018 (02/05/2018) | 26.1500 | 25.7311 | 26.0595 | 25.6190 | 25.8393 |
| Tuesday 1 May 2018 (01/05/2018) | 25.6028 | 25.8289 | 25.8413 | 25.6012 | 25.7213 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 25.6132 | 25.5951 | 25.7900 | 25.6332 | 25.7116 |
| Friday 27 April 2018 (27/04/2018) | 25.3201 | 25.6931 | 25.8628 | 25.5713 | 25.7171 |
| Thursday 26 April 2018 (26/04/2018) | 25.3939 | 25.3216 | 25.7046 | 25.3876 | 25.5461 |
| Wednesday 25 April 2018 (25/04/2018) | 25.4460 | 25.3970 | 25.6828 | 25.3870 | 25.5349 |
| Tuesday 24 April 2018 (24/04/2018) | 25.3989 | 25.4347 | 25.6983 | 25.3268 | 25.5126 |
| Monday 23 April 2018 (23/04/2018) | 25.7596 | 25.4064 | 25.7257 | 25.4630 | 25.5944 |
| Friday 20 April 2018 (20/04/2018) | 25.5543 | 25.4845 | 25.6883 | 25.4774 | 25.5829 |
| Thursday 19 April 2018 (19/04/2018) | 25.6358 | 25.5523 | 25.7317 | 25.5675 | 25.6496 |
| Wednesday 18 April 2018 (18/04/2018) | 25.8311 | 25.6354 | 25.9227 | 25.5736 | 25.7482 |
| Tuesday 17 April 2018 (17/04/2018) | 25.8325 | 25.8234 | 25.9399 | 25.7245 | 25.8322 |
| Monday 16 April 2018 (16/04/2018) | 25.7414 | 25.8358 | 25.9205 | 25.5403 | 25.7304 |
| Friday 13 April 2018 (13/04/2018) | 25.7504 | 25.7783 | 25.8814 | 25.7315 | 25.8065 |
| Thursday 12 April 2018 (12/04/2018) | 25.7676 | 25.7359 | 25.8238 | 25.5105 | 25.6672 |
| Wednesday 11 April 2018 (11/04/2018) | 25.7164 | 25.7636 | 25.9335 | 25.6481 | 25.7908 |
| Tuesday 10 April 2018 (10/04/2018) | 25.5187 | 25.7256 | 25.6864 | 25.6501 | 25.6683 |
| Monday 9 April 2018 (09/04/2018) | 25.3281 | 25.5062 | 25.5305 | 25.4410 | 25.4858 |
| Friday 6 April 2018 (06/04/2018) | 25.3300 | 25.3961 | 25.5539 | 25.3349 | 25.4444 |
| Thursday 5 April 2018 (05/04/2018) | 25.3864 | 25.3327 | 25.4673 | 25.3396 | 25.4035 |
| Wednesday 4 April 2018 (04/04/2018) | 25.3630 | 25.3920 | 25.4723 | 25.2094 | 25.3409 |
| Tuesday 3 April 2018 (03/04/2018) | 24.7694 | 25.3668 | 25.1879 | 25.0237 | 25.1058 |
| Monday 2 April 2018 (02/04/2018) | 25.3759 | 25.3017 | 25.3918 | 25.2620 | 25.3269 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 24.8184 | 24.9123 | 24.9078 | 24.7579 | 24.8329 |
| Thursday 29 March 2018 (29/03/2018) | 24.5182 | 24.8164 | 25.0639 | 24.6820 | 24.8730 |
| Wednesday 28 March 2018 (28/03/2018) | 24.4134 | 24.5214 | 24.6633 | 24.5249 | 24.5941 |
| Tuesday 27 March 2018 (27/03/2018) | 24.5800 | 24.3632 | 24.7108 | 24.3757 | 24.5433 |
| Monday 26 March 2018 (26/03/2018) | 24.6912 | 24.5783 | 24.6406 | 24.5178 | 24.5792 |
| Friday 23 March 2018 (23/03/2018) | 24.5381 | 24.7255 | 24.8456 | 24.5694 | 24.7075 |
| Thursday 22 March 2018 (22/03/2018) | 24.7214 | 24.5442 | 24.8096 | 24.5856 | 24.6976 |
| Wednesday 21 March 2018 (21/03/2018) | 24.3108 | 24.6891 | 24.6821 | 24.4073 | 24.5447 |
| Tuesday 20 March 2018 (20/03/2018) | 24.5793 | 24.3038 | 24.5647 | 24.2500 | 24.4074 |
| Monday 19 March 2018 (19/03/2018) | 24.4454 | 24.5680 | 24.5858 | 24.2136 | 24.3997 |
| Friday 16 March 2018 (16/03/2018) | 24.4654 | 24.4488 | 24.6116 | 24.3835 | 24.4976 |
| Thursday 15 March 2018 (15/03/2018) | 24.5191 | 24.4554 | 24.4943 | 24.4925 | 24.4934 |
| Wednesday 14 March 2018 (14/03/2018) | 24.6229 | 24.5119 | 24.7306 | 24.4009 | 24.5658 |
| Tuesday 13 March 2018 (13/03/2018) | 24.9118 | 24.6167 | 24.7667 | 24.6828 | 24.7248 |
| Monday 12 March 2018 (12/03/2018) | 24.7986 | 24.9068 | 24.9212 | 24.8049 | 24.8631 |
| Friday 9 March 2018 (09/03/2018) | 24.7181 | 24.8218 | 24.8697 | 24.5989 | 24.7343 |
| Thursday 8 March 2018 (08/03/2018) | 24.6051 | 24.7294 | 24.6997 | 24.6892 | 24.6945 |
| Wednesday 7 March 2018 (07/03/2018) | 24.6352 | 24.5961 | 24.6379 | 24.5218 | 24.5799 |
| Tuesday 6 March 2018 (06/03/2018) | 24.5401 | 24.6288 | 24.6451 | 24.4898 | 24.5675 |
| Monday 5 March 2018 (05/03/2018) | 24.7012 | 24.5303 | 24.6641 | 24.6325 | 24.6483 |
| Friday 2 March 2018 (02/03/2018) | 24.9595 | 24.6968 | 25.0421 | 24.7644 | 24.9033 |
| Thursday 1 March 2018 (01/03/2018) | 25.1724 | 24.9430 | 25.1933 | 24.8905 | 25.0419 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 24.8865 | 25.1853 | 25.2457 | 24.9047 | 25.0752 |
| Tuesday 27 February 2018 (27/02/2018) | 24.7962 | 24.8815 | 25.1215 | 24.8119 | 24.9667 |
| Monday 26 February 2018 (26/02/2018) | 25.2153 | 24.7787 | 25.1232 | 24.7996 | 24.9614 |
| Friday 23 February 2018 (23/02/2018) | 24.8392 | 25.1995 | 25.0707 | 24.8996 | 24.9852 |
| Thursday 22 February 2018 (22/02/2018) | 24.8124 | 24.8528 | 25.0625 | 24.7562 | 24.9094 |
| Wednesday 21 February 2018 (21/02/2018) | 24.8694 | 24.8355 | 25.0095 | 24.7407 | 24.8751 |
| Tuesday 20 February 2018 (20/02/2018) | 24.9472 | 24.8635 | 24.8978 | 24.7626 | 24.8302 |
| Monday 19 February 2018 (19/02/2018) | 24.5848 | 24.9399 | 24.9991 | 24.5896 | 24.7944 |
| Friday 16 February 2018 (16/02/2018) | 24.7549 | 24.5904 | 24.7955 | 24.6750 | 24.7353 |
| Thursday 15 February 2018 (15/02/2018) | 25.1421 | 24.7568 | 25.0045 | 24.7921 | 24.8983 |
| Wednesday 14 February 2018 (14/02/2018) | 25.1807 | 25.1415 | 25.1344 | 24.8452 | 24.9898 |
| Tuesday 13 February 2018 (13/02/2018) | 25.1759 | 25.1741 | 25.1848 | 25.1525 | 25.1687 |
| Monday 12 February 2018 (12/02/2018) | 25.1047 | 25.1795 | 25.1885 | 24.9853 | 25.0869 |
| Friday 9 February 2018 (09/02/2018) | 25.1883 | 25.1652 | 25.2168 | 25.0512 | 25.1340 |
| Thursday 8 February 2018 (08/02/2018) | 24.8661 | 25.2041 | 25.2641 | 24.8733 | 25.0687 |
| Wednesday 7 February 2018 (07/02/2018) | 25.1384 | 24.8508 | 25.1589 | 24.9119 | 25.0354 |
| Tuesday 6 February 2018 (06/02/2018) | 24.7820 | 25.1392 | 25.0622 | 24.9019 | 24.9821 |
| Monday 5 February 2018 (05/02/2018) | 24.8378 | 24.7723 | 25.0235 | 24.8163 | 24.9199 |
| Friday 2 February 2018 (02/02/2018) | 25.3596 | 24.8438 | 25.3863 | 24.8894 | 25.1379 |
| Thursday 1 February 2018 (01/02/2018) | 25.2650 | 25.3682 | 25.2839 | 25.2101 | 25.2470 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 25.2006 | 25.2765 | 25.3208 | 25.3149 | 25.3179 |
| Tuesday 30 January 2018 (30/01/2018) | 25.2939 | 25.1902 | 25.2750 | 25.1808 | 25.2279 |
| Monday 29 January 2018 (29/01/2018) | 25.2623 | 25.3065 | 25.2836 | 25.2831 | 25.2834 |
| Friday 26 January 2018 (26/01/2018) | 25.2045 | 25.2482 | 25.2867 | 25.2830 | 25.2849 |
| Thursday 25 January 2018 (25/01/2018) | 25.3315 | 25.1976 | 25.5291 | 25.1932 | 25.3612 |
| Wednesday 24 January 2018 (24/01/2018) | 25.4735 | 25.3351 | 25.3441 | 25.2655 | 25.3048 |
| Tuesday 23 January 2018 (23/01/2018) | 25.3963 | 25.4779 | 25.4519 | 25.2278 | 25.3399 |
| Monday 22 January 2018 (22/01/2018) | 25.7979 | 25.3984 | 25.6746 | 25.3003 | 25.4875 |
| Friday 19 January 2018 (19/01/2018) | 25.5261 | 25.3662 | 25.5448 | 25.4517 | 25.4983 |
| Thursday 18 January 2018 (18/01/2018) | 25.4818 | 25.5277 | 25.4370 | 25.4059 | 25.4215 |
| Wednesday 17 January 2018 (17/01/2018) | 25.4591 | 25.4630 | 25.5431 | 25.4659 | 25.5045 |
| Tuesday 16 January 2018 (16/01/2018) | 25.4867 | 25.4662 | 25.7553 | 25.3807 | 25.5680 |
| Monday 15 January 2018 (15/01/2018) | 25.9343 | 25.4904 | 25.8538 | 25.5509 | 25.7024 |
| Friday 12 January 2018 (12/01/2018) | 25.8038 | 25.5583 | 25.6162 | 25.5899 | 25.6031 |
| Thursday 11 January 2018 (11/01/2018) | 25.8070 | 25.7737 | 25.7744 | 25.5928 | 25.6836 |
| Wednesday 10 January 2018 (10/01/2018) | 25.8244 | 25.8170 | 25.8771 | 25.8695 | 25.8733 |
| Tuesday 9 January 2018 (09/01/2018) | 25.9405 | 25.8162 | 26.0107 | 25.8062 | 25.9085 |
| Monday 8 January 2018 (08/01/2018) | 25.9378 | 25.9360 | 25.9043 | 25.7017 | 25.8030 |
| Friday 5 January 2018 (05/01/2018) | 25.6348 | 25.9437 | 25.9027 | 25.8624 | 25.8826 |
| Thursday 4 January 2018 (04/01/2018) | 25.3798 | 25.6338 | 25.7611 | 25.4667 | 25.6139 |
| Wednesday 3 January 2018 (03/01/2018) | 25.7225 | 25.3974 | 25.9140 | 25.4254 | 25.6697 |
| Tuesday 2 January 2018 (02/01/2018) | 25.8816 | 25.7318 | 25.8025 | 25.7221 | 25.7623 |
| Monday 1 January 2018 (01/01/2018) | 25.8267 | 25.7446 | 26.1796 | 25.8288 | 26.0042 |