Canadian Dollar-Mauritius Rupee History: 2017
Go
Set AlertDaily CAD/MUR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 26.6615 on 16/01/2017
Lowest exchange rate of 2017: 24.2958 on 08/05/2017
Average exchange rate of 2017: 25.5686
Historical Graph For Converting Canadian Dollars into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 25.8416 | 25.7487 | 25.7326 | 25.6587 | 25.6957 |
| Thursday 28 December 2017 (28/12/2017) | 25.4761 | 25.8160 | 25.7887 | 25.6080 | 25.6984 |
| Wednesday 27 December 2017 (27/12/2017) | 25.7104 | 25.4530 | 25.7133 | 25.4749 | 25.5941 |
| Tuesday 26 December 2017 (26/12/2017) | 25.6764 | 25.7089 | 25.6791 | 25.4416 | 25.5604 |
| Monday 25 December 2017 (25/12/2017) | 25.6804 | 25.7141 | 25.9222 | 25.8388 | 25.8805 |
| Friday 22 December 2017 (22/12/2017) | 25.6213 | 25.7399 | 25.5458 | 25.5145 | 25.5302 |
| Thursday 21 December 2017 (21/12/2017) | 25.1645 | 25.6377 | 25.5024 | 25.4076 | 25.4550 |
| Wednesday 20 December 2017 (20/12/2017) | 25.4578 | 25.1805 | 25.5253 | 25.1776 | 25.3515 |
| Tuesday 19 December 2017 (19/12/2017) | 25.2700 | 25.4729 | 25.5198 | 25.2962 | 25.4080 |
| Monday 18 December 2017 (18/12/2017) | 25.4573 | 25.2856 | 26.3552 | 25.3503 | 25.8528 |
| Friday 15 December 2017 (15/12/2017) | 25.6004 | 25.4619 | 25.7692 | 25.5886 | 25.6789 |
| Thursday 14 December 2017 (14/12/2017) | 25.6719 | 25.5926 | 25.6140 | 25.5738 | 25.5939 |
| Wednesday 13 December 2017 (13/12/2017) | 25.3212 | 25.6848 | 25.6563 | 25.3461 | 25.5012 |
| Tuesday 12 December 2017 (12/12/2017) | 25.4158 | 25.3154 | 25.5905 | 25.3719 | 25.4812 |
| Monday 11 December 2017 (11/12/2017) | 25.3867 | 25.4237 | 25.4322 | 25.3689 | 25.4006 |
| Friday 8 December 2017 (08/12/2017) | 25.2556 | 25.4385 | 25.5179 | 25.5032 | 25.5106 |
| Thursday 7 December 2017 (07/12/2017) | 25.4084 | 25.2610 | 25.3248 | 25.2785 | 25.3017 |
| Wednesday 6 December 2017 (06/12/2017) | 25.5589 | 25.4234 | 25.6493 | 25.4784 | 25.5639 |
| Tuesday 5 December 2017 (05/12/2017) | 25.5769 | 25.5657 | 25.6759 | 25.5973 | 25.6366 |
| Monday 4 December 2017 (04/12/2017) | 25.3445 | 25.5908 | 25.5787 | 25.4959 | 25.5373 |
| Friday 1 December 2017 (01/12/2017) | 25.2087 | 25.4372 | 25.4789 | 25.1968 | 25.3379 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 25.2509 | 25.1952 | 25.2221 | 25.1898 | 25.2060 |
| Wednesday 29 November 2017 (29/11/2017) | 25.1543 | 25.2505 | 25.2695 | 25.1610 | 25.2153 |
| Tuesday 28 November 2017 (28/11/2017) | 25.3591 | 25.1667 | 25.2289 | 25.1807 | 25.2048 |
| Monday 27 November 2017 (27/11/2017) | 25.7860 | 25.3544 | 25.6642 | 25.4384 | 25.5513 |
| Friday 24 November 2017 (24/11/2017) | 25.7473 | 25.6053 | 25.6439 | 25.5518 | 25.5979 |
| Thursday 23 November 2017 (23/11/2017) | 25.6867 | 25.7518 | 25.8470 | 25.7467 | 25.7969 |
| Wednesday 22 November 2017 (22/11/2017) | 25.5753 | 25.6816 | 25.7063 | 25.6329 | 25.6696 |
| Tuesday 21 November 2017 (21/11/2017) | 25.4643 | 25.5743 | 25.6258 | 25.5741 | 25.6000 |
| Monday 20 November 2017 (20/11/2017) | 25.6473 | 25.4639 | 25.9785 | 25.5291 | 25.7538 |
| Friday 17 November 2017 (17/11/2017) | 25.6173 | 25.6757 | 25.6721 | 25.6629 | 25.6675 |
| Thursday 16 November 2017 (16/11/2017) | 25.5896 | 25.6086 | 25.7035 | 25.5852 | 25.6444 |
| Wednesday 15 November 2017 (15/11/2017) | 25.8418 | 25.5922 | 25.8186 | 25.7043 | 25.7615 |
| Tuesday 14 November 2017 (14/11/2017) | 25.9899 | 25.8581 | 25.8883 | 25.8798 | 25.8841 |
| Monday 13 November 2017 (13/11/2017) | 26.1154 | 25.9765 | 26.0175 | 25.9902 | 26.0039 |
| Friday 10 November 2017 (10/11/2017) | 26.0372 | 26.1038 | 26.0990 | 26.0479 | 26.0735 |
| Thursday 9 November 2017 (09/11/2017) | 26.0515 | 26.0356 | 26.0932 | 26.0124 | 26.0528 |
| Wednesday 8 November 2017 (08/11/2017) | 26.0181 | 26.0879 | 26.0691 | 26.0440 | 26.0566 |
| Tuesday 7 November 2017 (07/11/2017) | 25.9241 | 26.0246 | 26.0127 | 25.9152 | 25.9640 |
| Monday 6 November 2017 (06/11/2017) | 26.2834 | 25.9348 | 26.1990 | 25.8933 | 26.0462 |
| Friday 3 November 2017 (03/11/2017) | 25.7417 | 25.8238 | 25.8084 | 25.7783 | 25.7934 |
| Thursday 2 November 2017 (02/11/2017) | 25.6159 | 25.7417 | 25.7465 | 25.6631 | 25.7048 |
| Wednesday 1 November 2017 (01/11/2017) | 25.5479 | 25.5983 | 25.6355 | 25.5649 | 25.6002 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 25.6847 | 25.5476 | 25.6794 | 25.5810 | 25.6302 |
| Monday 30 October 2017 (30/10/2017) | 25.8887 | 25.6840 | 25.7506 | 25.7416 | 25.7461 |
| Friday 27 October 2017 (27/10/2017) | 25.3410 | 25.7371 | 25.7278 | 25.4522 | 25.5900 |
| Thursday 26 October 2017 (26/10/2017) | 25.6154 | 25.3391 | 25.6833 | 25.3493 | 25.5163 |
| Wednesday 25 October 2017 (25/10/2017) | 25.7946 | 25.6089 | 25.7780 | 25.6178 | 25.6979 |
| Tuesday 24 October 2017 (24/10/2017) | 25.8114 | 25.7931 | 25.9450 | 25.8179 | 25.8815 |
| Monday 23 October 2017 (23/10/2017) | 25.9596 | 25.8168 | 25.8894 | 25.8613 | 25.8754 |
| Friday 20 October 2017 (20/10/2017) | 26.1872 | 25.9170 | 26.0805 | 25.9256 | 26.0031 |
| Thursday 19 October 2017 (19/10/2017) | 26.2234 | 26.1969 | 26.2279 | 26.2241 | 26.2260 |
| Wednesday 18 October 2017 (18/10/2017) | 26.1035 | 26.2254 | 26.2075 | 26.1839 | 26.1957 |
| Tuesday 17 October 2017 (17/10/2017) | 26.0120 | 26.1032 | 26.1255 | 26.0661 | 26.0958 |
| Monday 16 October 2017 (16/10/2017) | 26.2074 | 26.0103 | 26.1402 | 26.0480 | 26.0941 |
| Friday 13 October 2017 (13/10/2017) | 26.2414 | 26.2250 | 26.2626 | 26.1960 | 26.2293 |
| Thursday 12 October 2017 (12/10/2017) | 26.3199 | 26.2459 | 26.2716 | 26.2594 | 26.2655 |
| Wednesday 11 October 2017 (11/10/2017) | 26.2602 | 26.2977 | 26.2670 | 26.1363 | 26.2017 |
| Tuesday 10 October 2017 (10/10/2017) | 26.0816 | 26.2503 | 26.2640 | 26.1228 | 26.1934 |
| Monday 9 October 2017 (09/10/2017) | 26.5380 | 26.0656 | 26.3317 | 26.2388 | 26.2853 |
| Friday 6 October 2017 (06/10/2017) | 25.9565 | 26.1646 | 26.1713 | 26.0442 | 26.1078 |
| Thursday 5 October 2017 (05/10/2017) | 26.1437 | 25.9574 | 26.3432 | 26.0526 | 26.1979 |
| Wednesday 4 October 2017 (04/10/2017) | 26.1116 | 26.1463 | 26.3244 | 26.1502 | 26.2373 |
| Tuesday 3 October 2017 (03/10/2017) | 26.1095 | 26.1154 | 26.2568 | 26.1333 | 26.1951 |
| Monday 2 October 2017 (02/10/2017) | 26.2410 | 26.1100 | 26.2824 | 26.2292 | 26.2558 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 26.2385 | 26.5389 | 26.2588 | 26.1957 | 26.2273 |
| Thursday 28 September 2017 (28/09/2017) | 25.8828 | 26.2686 | 26.3177 | 25.9935 | 26.1556 |
| Wednesday 27 September 2017 (27/09/2017) | 26.0352 | 25.9078 | 26.1490 | 26.1359 | 26.1425 |
| Tuesday 26 September 2017 (26/09/2017) | 25.9355 | 26.0391 | 26.1430 | 26.0340 | 26.0885 |
| Monday 25 September 2017 (25/09/2017) | 26.1311 | 25.9430 | 26.1587 | 25.9655 | 26.0621 |
| Friday 22 September 2017 (22/09/2017) | 26.0189 | 26.1497 | 26.1874 | 26.1253 | 26.1564 |
| Thursday 21 September 2017 (21/09/2017) | 26.1002 | 26.0114 | 26.0817 | 26.0599 | 26.0708 |
| Wednesday 20 September 2017 (20/09/2017) | 26.1619 | 26.1166 | 26.1753 | 26.1358 | 26.1556 |
| Tuesday 19 September 2017 (19/09/2017) | 26.1773 | 26.1592 | 26.1239 | 26.1975 | 26.1607 |
| Monday 18 September 2017 (18/09/2017) | 26.7855 | 26.1733 | 26.4452 | 26.4652 | 26.4552 |
| Friday 15 September 2017 (15/09/2017) | 26.3801 | 26.3874 | 26.3846 | 26.3886 | 26.3866 |
| Thursday 14 September 2017 (14/09/2017) | 26.3242 | 26.3552 | 26.3739 | 26.3256 | 26.3498 |
| Wednesday 13 September 2017 (13/09/2017) | 26.2963 | 26.3111 | 26.3279 | 26.3118 | 26.3199 |
| Tuesday 12 September 2017 (12/09/2017) | 26.3058 | 26.2887 | 26.2873 | 26.3063 | 26.2968 |
| Monday 11 September 2017 (11/09/2017) | 26.4816 | 26.3151 | 26.4816 | 26.3165 | 26.3991 |
| Friday 8 September 2017 (08/09/2017) | 26.3438 | 26.0654 | 26.3192 | 26.2046 | 26.2619 |
| Thursday 7 September 2017 (07/09/2017) | 25.8882 | 26.3107 | 26.1761 | 25.9183 | 26.0472 |
| Wednesday 6 September 2017 (06/09/2017) | 25.7023 | 25.8883 | 25.6035 | 26.0160 | 25.8098 |
| Tuesday 5 September 2017 (05/09/2017) | 25.5748 | 25.7111 | 25.6525 | 25.6672 | 25.6599 |
| Monday 4 September 2017 (04/09/2017) | 25.7138 | 25.5879 | 25.6417 | 25.6630 | 25.6524 |
| Friday 1 September 2017 (01/09/2017) | 25.1581 | 25.6351 | 25.3572 | 25.4412 | 25.3992 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 24.8658 | 25.1309 | 24.8560 | 25.0480 | 24.9520 |
| Wednesday 30 August 2017 (30/08/2017) | 25.0773 | 24.8805 | 24.9845 | 24.9617 | 24.9731 |
| Tuesday 29 August 2017 (29/08/2017) | 25.2663 | 25.0926 | 25.1126 | 25.1155 | 25.1141 |
| Monday 28 August 2017 (28/08/2017) | 25.5003 | 25.2525 | 25.3614 | 25.3891 | 25.3753 |
| Friday 25 August 2017 (25/08/2017) | 25.4775 | 25.5323 | 25.4910 | 25.4941 | 25.4926 |
| Thursday 24 August 2017 (24/08/2017) | 25.5687 | 25.4728 | 25.5565 | 25.4552 | 25.5059 |
| Wednesday 23 August 2017 (23/08/2017) | 25.4942 | 25.4718 | 25.4070 | 25.4891 | 25.4481 |
| Tuesday 22 August 2017 (22/08/2017) | 25.6101 | 25.4872 | 25.6072 | 25.5613 | 25.5843 |
| Monday 21 August 2017 (21/08/2017) | 25.9367 | 25.6096 | 25.7698 | 25.5087 | 25.6393 |
| Friday 18 August 2017 (18/08/2017) | 25.3980 | 25.4960 | 25.4251 | 25.5379 | 25.4815 |
| Thursday 17 August 2017 (17/08/2017) | 25.4479 | 25.4042 | 25.4483 | 25.5334 | 25.4909 |
| Wednesday 16 August 2017 (16/08/2017) | 25.1223 | 25.4127 | 25.1717 | 25.2591 | 25.2154 |
| Tuesday 15 August 2017 (15/08/2017) | 25.1185 | 25.1196 | 25.1255 | 25.1496 | 25.1376 |
| Monday 14 August 2017 (14/08/2017) | 25.3249 | 25.1233 | 25.2605 | 25.1268 | 25.1937 |
| Friday 11 August 2017 (11/08/2017) | 24.9400 | 25.3164 | 25.2691 | 24.9701 | 25.1196 |
| Thursday 10 August 2017 (10/08/2017) | 25.0132 | 24.9377 | 24.9204 | 24.9891 | 24.9548 |
| Wednesday 9 August 2017 (09/08/2017) | 25.0944 | 25.0013 | 25.0198 | 25.0323 | 25.0261 |
| Tuesday 8 August 2017 (08/08/2017) | 25.1567 | 25.0943 | 25.1134 | 25.1666 | 25.1400 |
| Monday 7 August 2017 (07/08/2017) | 25.5757 | 25.1366 | 25.4108 | 25.0922 | 25.2515 |
| Friday 4 August 2017 (04/08/2017) | 25.3049 | 25.0559 | 25.2820 | 25.1192 | 25.2006 |
| Thursday 3 August 2017 (03/08/2017) | 25.2202 | 25.2690 | 25.3033 | 25.1511 | 25.2272 |
| Wednesday 2 August 2017 (02/08/2017) | 25.6726 | 25.2302 | 25.4358 | 25.3431 | 25.3895 |
| Tuesday 1 August 2017 (01/08/2017) | 25.6035 | 25.3535 | 25.6424 | 25.5036 | 25.5730 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 26.0341 | 25.6485 | 25.7333 | 25.7733 | 25.7533 |
| Friday 28 July 2017 (28/07/2017) | 25.6620 | 25.9076 | 25.7114 | 25.7611 | 25.7363 |
| Thursday 27 July 2017 (27/07/2017) | 26.0016 | 25.6620 | 25.9051 | 25.8049 | 25.8550 |
| Wednesday 26 July 2017 (26/07/2017) | 25.9887 | 25.9594 | 25.8965 | 25.8902 | 25.8934 |
| Tuesday 25 July 2017 (25/07/2017) | 25.9941 | 25.9855 | 25.9268 | 25.9312 | 25.9290 |
| Monday 24 July 2017 (24/07/2017) | 26.3541 | 25.9881 | 26.3072 | 25.9932 | 26.1502 |
| Friday 21 July 2017 (21/07/2017) | 26.0812 | 25.9213 | 26.0313 | 25.9550 | 25.9932 |
| Thursday 20 July 2017 (20/07/2017) | 26.0648 | 26.1009 | 26.0301 | 26.0181 | 26.0241 |
| Wednesday 19 July 2017 (19/07/2017) | 25.9831 | 26.0686 | 26.0337 | 26.0994 | 26.0666 |
| Tuesday 18 July 2017 (18/07/2017) | 26.0048 | 25.9815 | 25.9289 | 26.0511 | 25.9900 |
| Monday 17 July 2017 (17/07/2017) | 26.3419 | 26.0090 | 26.2150 | 26.0921 | 26.1536 |
| Friday 14 July 2017 (14/07/2017) | 26.0151 | 26.1394 | 25.9891 | 26.0066 | 25.9979 |
| Thursday 13 July 2017 (13/07/2017) | 25.9696 | 26.0137 | 25.9362 | 26.0197 | 25.9780 |
| Wednesday 12 July 2017 (12/07/2017) | 25.6497 | 25.9828 | 25.6723 | 26.0834 | 25.8779 |
| Tuesday 11 July 2017 (11/07/2017) | 25.7194 | 25.6462 | 25.6045 | 25.7087 | 25.6566 |
| Monday 10 July 2017 (10/07/2017) | 26.1454 | 25.7201 | 26.0505 | 25.7159 | 25.8832 |
| Friday 7 July 2017 (07/07/2017) | 25.5270 | 25.7799 | 25.5410 | 25.7889 | 25.6650 |
| Thursday 6 July 2017 (06/07/2017) | 25.6107 | 25.5224 | 25.5153 | 25.6311 | 25.5732 |
| Wednesday 5 July 2017 (05/07/2017) | 25.6583 | 25.6048 | 25.5624 | 25.6321 | 25.5973 |
| Tuesday 4 July 2017 (04/07/2017) | 25.5158 | 25.6732 | 25.5219 | 25.6827 | 25.6023 |
| Monday 3 July 2017 (03/07/2017) | 25.8138 | 25.5255 | 25.7762 | 25.5972 | 25.6867 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 25.5607 | 25.5673 | 25.5370 | 25.5406 | 25.5388 |
| Thursday 29 June 2017 (29/06/2017) | 25.5361 | 25.5503 | 25.5107 | 25.5405 | 25.5256 |
| Wednesday 28 June 2017 (28/06/2017) | 25.3375 | 25.5437 | 25.3502 | 25.5193 | 25.4348 |
| Tuesday 27 June 2017 (27/06/2017) | 25.2972 | 25.3534 | 25.3338 | 25.2708 | 25.3023 |
| Monday 26 June 2017 (26/06/2017) | 25.5500 | 25.2747 | 25.5327 | 25.2680 | 25.4004 |
| Friday 23 June 2017 (23/06/2017) | 25.3135 | 25.2516 | 25.2090 | 25.3182 | 25.2636 |
| Thursday 22 June 2017 (22/06/2017) | 25.0507 | 25.2938 | 25.1165 | 25.3096 | 25.2131 |
| Wednesday 21 June 2017 (21/06/2017) | 25.2317 | 25.0455 | 25.0578 | 25.2178 | 25.1378 |
| Tuesday 20 June 2017 (20/06/2017) | 25.2580 | 25.2240 | 25.2260 | 25.2684 | 25.2472 |
| Monday 19 June 2017 (19/06/2017) | 25.6618 | 25.2744 | 25.6042 | 25.2891 | 25.4467 |
| Friday 16 June 2017 (16/06/2017) | 25.2440 | 25.3663 | 25.2787 | 25.2732 | 25.2760 |
| Thursday 15 June 2017 (15/06/2017) | 25.2543 | 25.2338 | 25.2733 | 25.2386 | 25.2560 |
| Wednesday 14 June 2017 (14/06/2017) | 25.1974 | 25.2735 | 25.2794 | 25.3057 | 25.2926 |
| Tuesday 13 June 2017 (13/06/2017) | 25.1474 | 25.1932 | 25.1385 | 25.2477 | 25.1931 |
| Monday 12 June 2017 (12/06/2017) | 25.1073 | 25.0524 | 25.0576 | 25.0618 | 25.0597 |
| Friday 9 June 2017 (09/06/2017) | 24.6931 | 24.7949 | 24.6294 | 24.8138 | 24.7216 |
| Thursday 8 June 2017 (08/06/2017) | 24.7240 | 24.6861 | 24.7061 | 24.7111 | 24.7086 |
| Wednesday 7 June 2017 (07/06/2017) | 24.8022 | 24.7298 | 24.7174 | 24.8873 | 24.8024 |
| Tuesday 6 June 2017 (06/06/2017) | 24.7806 | 24.7877 | 24.7766 | 24.8352 | 24.8059 |
| Monday 5 June 2017 (05/06/2017) | 25.0054 | 24.7856 | 24.9629 | 24.7966 | 24.8798 |
| Friday 2 June 2017 (02/06/2017) | 24.7145 | 24.7823 | 24.7021 | 24.7155 | 24.7088 |
| Thursday 1 June 2017 (01/06/2017) | 24.7717 | 24.6967 | 24.7719 | 24.7528 | 24.7624 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 24.8922 | 24.7629 | 24.7247 | 24.8929 | 24.8088 |
| Tuesday 30 May 2017 (30/05/2017) | 24.8410 | 24.8854 | 24.8001 | 24.8146 | 24.8074 |
| Monday 29 May 2017 (29/05/2017) | 25.2971 | 24.8609 | 25.2250 | 24.8691 | 25.0471 |
| Friday 26 May 2017 (26/05/2017) | 24.8184 | 24.8617 | 24.7992 | 24.8856 | 24.8424 |
| Thursday 25 May 2017 (25/05/2017) | 24.9761 | 24.8100 | 24.8864 | 24.9115 | 24.8990 |
| Wednesday 24 May 2017 (24/05/2017) | 24.7725 | 24.9470 | 24.7778 | 24.8896 | 24.8337 |
| Tuesday 23 May 2017 (23/05/2017) | 24.8169 | 24.8183 | 24.7978 | 24.8254 | 24.8116 |
| Monday 22 May 2017 (22/05/2017) | 25.1594 | 24.8226 | 25.0322 | 24.8641 | 24.9482 |
| Friday 19 May 2017 (19/05/2017) | 24.6805 | 25.0244 | 24.9225 | 24.5207 | 24.7216 |
| Thursday 18 May 2017 (18/05/2017) | 24.5674 | 24.5038 | 24.5218 | 24.5074 | 24.5146 |
| Wednesday 17 May 2017 (17/05/2017) | 24.7762 | 24.5545 | 24.5669 | 24.5638 | 24.5654 |
| Tuesday 16 May 2017 (16/05/2017) | 24.8208 | 24.6855 | 24.7889 | 24.7102 | 24.7496 |
| Monday 15 May 2017 (15/05/2017) | 24.8074 | 24.8287 | 24.7509 | 24.7658 | 24.7584 |
| Friday 12 May 2017 (12/05/2017) | 24.6692 | 24.6863 | 24.6633 | 24.6758 | 24.6696 |
| Thursday 11 May 2017 (11/05/2017) | 24.5804 | 24.6877 | 24.6450 | 24.5683 | 24.6067 |
| Wednesday 10 May 2017 (10/05/2017) | 24.2573 | 24.5737 | 24.4062 | 24.4041 | 24.4052 |
| Tuesday 9 May 2017 (09/05/2017) | 24.2762 | 24.2490 | 24.2782 | 24.3011 | 24.2897 |
| Monday 8 May 2017 (08/05/2017) | 24.4983 | 24.2872 | 24.4978 | 24.2958 | 24.3968 |
| Friday 5 May 2017 (05/05/2017) | 24.3188 | 24.3633 | 24.2418 | 24.3005 | 24.2712 |
| Thursday 4 May 2017 (04/05/2017) | 24.3080 | 24.3050 | 24.2726 | 24.3040 | 24.2883 |
| Wednesday 3 May 2017 (03/05/2017) | 24.4544 | 24.2957 | 24.4177 | 24.3198 | 24.3688 |
| Tuesday 2 May 2017 (02/05/2017) | 24.4495 | 24.4381 | 24.4049 | 24.4629 | 24.4339 |
| Monday 1 May 2017 (01/05/2017) | 24.9246 | 24.4457 | 24.8509 | 24.5133 | 24.6821 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 24.6040 | 24.5133 | 24.5239 | 24.6056 | 24.5648 |
| Thursday 27 April 2017 (27/04/2017) | 24.6923 | 24.6040 | 24.6367 | 24.7108 | 24.6738 |
| Wednesday 26 April 2017 (26/04/2017) | 24.7861 | 24.6306 | 24.8194 | 24.7854 | 24.8024 |
| Tuesday 25 April 2017 (25/04/2017) | 24.8960 | 24.7908 | 24.6792 | 24.8788 | 24.7790 |
| Monday 24 April 2017 (24/04/2017) | 24.9796 | 24.8822 | 24.9388 | 25.0541 | 24.9965 |
| Friday 21 April 2017 (21/04/2017) | 25.1819 | 25.0396 | 25.0946 | 25.1270 | 25.1108 |
| Thursday 20 April 2017 (20/04/2017) | 25.1847 | 25.1923 | 25.1027 | 25.1942 | 25.1485 |
| Wednesday 19 April 2017 (19/04/2017) | 25.3944 | 25.1989 | 25.2232 | 25.2883 | 25.2558 |
| Tuesday 18 April 2017 (18/04/2017) | 25.4447 | 25.3695 | 25.3268 | 25.4547 | 25.3908 |
| Monday 17 April 2017 (17/04/2017) | 25.9415 | 25.8743 | 25.8560 | 25.9740 | 25.9150 |
| Friday 14 April 2017 (14/04/2017) | 25.4914 | 25.5064 | 25.4626 | 25.5209 | 25.4918 |
| Thursday 13 April 2017 (13/04/2017) | 25.6877 | 25.5167 | 25.6278 | 25.6841 | 25.6560 |
| Wednesday 12 April 2017 (12/04/2017) | 25.4141 | 25.6418 | 25.5907 | 25.5258 | 25.5583 |
| Tuesday 11 April 2017 (11/04/2017) | 25.4445 | 25.5537 | 25.4652 | 25.4818 | 25.4735 |
| Monday 10 April 2017 (10/04/2017) | 25.7711 | 25.4447 | 25.7022 | 25.3854 | 25.5438 |
| Friday 7 April 2017 (07/04/2017) | 25.2604 | 25.3422 | 25.2578 | 25.3466 | 25.3022 |
| Thursday 6 April 2017 (06/04/2017) | 25.1777 | 25.2608 | 25.1881 | 25.2744 | 25.2313 |
| Wednesday 5 April 2017 (05/04/2017) | 25.2213 | 25.1934 | 25.2258 | 25.2480 | 25.2369 |
| Tuesday 4 April 2017 (04/04/2017) | 25.2219 | 25.2414 | 25.2075 | 25.2012 | 25.2044 |
| Monday 3 April 2017 (03/04/2017) | 25.9116 | 25.2252 | 25.7108 | 25.3873 | 25.5491 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 25.4355 | 25.4086 | 25.3989 | 25.4111 | 25.4050 |
| Thursday 30 March 2017 (30/03/2017) | 25.3667 | 25.4799 | 25.4174 | 25.5346 | 25.4760 |
| Wednesday 29 March 2017 (29/03/2017) | 25.2784 | 25.3702 | 25.2434 | 25.3655 | 25.3045 |
| Tuesday 28 March 2017 (28/03/2017) | 25.2286 | 25.2834 | 25.2962 | 25.3307 | 25.3135 |
| Monday 27 March 2017 (27/03/2017) | 25.7360 | 25.3112 | 25.5244 | 25.4293 | 25.4769 |
| Friday 24 March 2017 (24/03/2017) | 25.4247 | 25.3800 | 25.3991 | 25.4093 | 25.4042 |
| Thursday 23 March 2017 (23/03/2017) | 25.5446 | 25.4303 | 25.5102 | 25.4639 | 25.4871 |
| Wednesday 22 March 2017 (22/03/2017) | 25.4795 | 25.5462 | 25.4143 | 25.4779 | 25.4461 |
| Tuesday 21 March 2017 (21/03/2017) | 25.4614 | 25.4578 | 25.4358 | 25.4959 | 25.4659 |
| Monday 20 March 2017 (20/03/2017) | 25.8626 | 25.4672 | 25.7372 | 25.5066 | 25.6219 |
| Friday 17 March 2017 (17/03/2017) | 25.5867 | 25.4625 | 25.5577 | 25.5414 | 25.5496 |
| Thursday 16 March 2017 (16/03/2017) | 25.7427 | 25.5790 | 25.5663 | 25.6297 | 25.5980 |
| Wednesday 15 March 2017 (15/03/2017) | 25.2860 | 25.6035 | 25.5305 | 25.3716 | 25.4511 |
| Tuesday 14 March 2017 (14/03/2017) | 25.3603 | 25.3002 | 25.3125 | 25.3042 | 25.3084 |
| Monday 13 March 2017 (13/03/2017) | 25.5457 | 25.3515 | 25.4628 | 25.3572 | 25.4100 |
| Friday 10 March 2017 (10/03/2017) | 25.5929 | 25.4075 | 25.4115 | 25.3175 | 25.3645 |
| Thursday 9 March 2017 (09/03/2017) | 25.2673 | 25.2731 | 25.2114 | 25.2903 | 25.2509 |
| Wednesday 8 March 2017 (08/03/2017) | 25.6191 | 25.3496 | 25.4989 | 25.3960 | 25.4475 |
| Tuesday 7 March 2017 (07/03/2017) | 25.4704 | 25.4474 | 25.4603 | 25.4729 | 25.4666 |
| Monday 6 March 2017 (06/03/2017) | 25.6797 | 25.4780 | 25.5712 | 25.5015 | 25.5364 |
| Friday 3 March 2017 (03/03/2017) | 25.4337 | 25.4725 | 25.4527 | 25.4315 | 25.4421 |
| Thursday 2 March 2017 (02/03/2017) | 25.5978 | 25.4372 | 25.5404 | 25.4874 | 25.5139 |
| Wednesday 1 March 2017 (01/03/2017) | 25.6215 | 25.6001 | 25.5950 | 25.6456 | 25.6203 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 25.8149 | 25.6454 | 25.7188 | 25.8228 | 25.7708 |
| Monday 27 February 2017 (27/02/2017) | 26.5023 | 25.8309 | 26.2879 | 26.0592 | 26.1736 |
| Friday 24 February 2017 (24/02/2017) | 26.0239 | 26.0241 | 25.9741 | 26.0267 | 26.0004 |
| Thursday 23 February 2017 (23/02/2017) | 25.9535 | 26.0271 | 25.9778 | 26.0075 | 25.9927 |
| Wednesday 22 February 2017 (22/02/2017) | 25.9626 | 25.9441 | 25.8727 | 26.0005 | 25.9366 |
| Tuesday 21 February 2017 (21/02/2017) | 25.9822 | 25.9702 | 25.9647 | 25.9694 | 25.9671 |
| Monday 20 February 2017 (20/02/2017) | 26.4960 | 25.9906 | 26.4189 | 26.0289 | 26.2239 |
| Friday 17 February 2017 (17/02/2017) | 26.1267 | 26.0288 | 26.1058 | 26.0293 | 26.0676 |
| Thursday 16 February 2017 (16/02/2017) | 26.4090 | 26.1277 | 26.2244 | 26.1198 | 26.1721 |
| Wednesday 15 February 2017 (15/02/2017) | 26.4365 | 26.0794 | 26.3403 | 26.0966 | 26.2185 |
| Tuesday 14 February 2017 (14/02/2017) | 26.0927 | 26.0500 | 26.1139 | 26.0855 | 26.0997 |
| Monday 13 February 2017 (13/02/2017) | 26.4921 | 26.0922 | 26.4026 | 26.1072 | 26.2549 |
| Friday 10 February 2017 (10/02/2017) | 25.9320 | 26.0576 | 25.9603 | 26.1086 | 26.0345 |
| Thursday 9 February 2017 (09/02/2017) | 26.1438 | 25.9402 | 26.1375 | 25.9979 | 26.0677 |
| Wednesday 8 February 2017 (08/02/2017) | 25.9059 | 25.9877 | 25.9254 | 25.9433 | 25.9344 |
| Tuesday 7 February 2017 (07/02/2017) | 26.1012 | 25.9180 | 26.0188 | 25.9876 | 26.0032 |
| Monday 6 February 2017 (06/02/2017) | 26.3774 | 26.0863 | 26.3078 | 26.1939 | 26.2509 |
| Friday 3 February 2017 (03/02/2017) | 26.2371 | 26.2590 | 26.2643 | 26.1892 | 26.2268 |
| Thursday 2 February 2017 (02/02/2017) | 26.1206 | 26.2424 | 26.2758 | 26.2008 | 26.2383 |
| Wednesday 1 February 2017 (01/02/2017) | 26.2152 | 26.1335 | 26.1072 | 26.1398 | 26.1235 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 26.4124 | 26.2194 | 26.2883 | 26.1356 | 26.2120 |
| Monday 30 January 2017 (30/01/2017) | 26.3377 | 26.0546 | 26.2917 | 26.0717 | 26.1817 |
| Friday 27 January 2017 (27/01/2017) | 26.1437 | 26.0274 | 26.0451 | 26.1190 | 26.0821 |
| Thursday 26 January 2017 (26/01/2017) | 26.5114 | 26.1317 | 26.4497 | 26.1434 | 26.2966 |
| Wednesday 25 January 2017 (25/01/2017) | 26.3068 | 26.2110 | 26.2890 | 26.2471 | 26.2681 |
| Tuesday 24 January 2017 (24/01/2017) | 26.0094 | 26.1025 | 25.9555 | 26.1388 | 26.0472 |
| Monday 23 January 2017 (23/01/2017) | 26.0456 | 25.9809 | 25.9593 | 25.8715 | 25.9154 |
| Friday 20 January 2017 (20/01/2017) | 25.8605 | 25.8374 | 25.7880 | 25.8044 | 25.7962 |
| Thursday 19 January 2017 (19/01/2017) | 25.9423 | 25.8289 | 25.8714 | 25.9438 | 25.9076 |
| Wednesday 18 January 2017 (18/01/2017) | 26.8368 | 25.9876 | 26.5106 | 26.2651 | 26.3879 |
| Tuesday 17 January 2017 (17/01/2017) | 26.2253 | 26.4151 | 26.3709 | 26.3022 | 26.3366 |
| Monday 16 January 2017 (16/01/2017) | 26.7749 | 26.2070 | 26.6615 | 26.2876 | 26.4746 |
| Friday 13 January 2017 (13/01/2017) | 26.3033 | 26.3352 | 26.2501 | 26.3050 | 26.2776 |
| Thursday 12 January 2017 (12/01/2017) | 26.4415 | 26.3279 | 26.3015 | 26.4073 | 26.3544 |
| Wednesday 11 January 2017 (11/01/2017) | 26.2053 | 26.2554 | 26.2135 | 26.1470 | 26.1803 |
| Tuesday 10 January 2017 (10/01/2017) | 26.2056 | 26.2534 | 26.1652 | 26.2167 | 26.1910 |
| Monday 9 January 2017 (09/01/2017) | 26.5665 | 26.1951 | 26.4858 | 26.1288 | 26.3073 |
| Friday 6 January 2017 (06/01/2017) | 26.1821 | 26.1986 | 26.1149 | 26.2231 | 26.1690 |
| Thursday 5 January 2017 (05/01/2017) | 26.2924 | 26.3010 | 26.2594 | 26.0566 | 26.1580 |
| Wednesday 4 January 2017 (04/01/2017) | 25.7427 | 26.1661 | 26.0576 | 25.9130 | 25.9853 |
| Tuesday 3 January 2017 (03/01/2017) | 25.7583 | 25.7499 | 25.7763 | 25.7798 | 25.7781 |
| Monday 2 January 2017 (02/01/2017) | 26.1869 | 25.7373 | 26.1655 | 25.7635 | 25.9645 |