Canadian Dollar-Mauritius Rupee History: 2016
Go
Set AlertDaily CAD/MUR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 546.545, reached on 29/08/2016
The lowest level of 2016 was 24.8223 reached 20/01/2016
The average level of 2016 was 28.2582
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/MUR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 25.6197 | 25.7805 | 25.4642 | 25.6973 | 25.5808 |
| Thursday 29 December 2016 (29/12/2016) | 25.5293 | 25.6177 | 25.5822 | 25.5429 | 25.5626 |
| Wednesday 28 December 2016 (28/12/2016) | 25.4316 | 25.5075 | 25.4737 | 25.5167 | 25.4952 |
| Tuesday 27 December 2016 (27/12/2016) | 25.8723 | 25.4164 | 25.7611 | 25.5494 | 25.6553 |
| Monday 26 December 2016 (26/12/2016) | 25.8406 | 25.9115 | 25.8406 | 25.9995 | 25.9201 |
| Friday 23 December 2016 (23/12/2016) | 25.6777 | 25.5045 | 25.5136 | 25.5934 | 25.5535 |
| Thursday 22 December 2016 (22/12/2016) | 25.7632 | 25.7079 | 25.5815 | 25.7663 | 25.6739 |
| Wednesday 21 December 2016 (21/12/2016) | 25.8512 | 25.7637 | 25.7687 | 25.8570 | 25.8129 |
| Tuesday 20 December 2016 (20/12/2016) | 25.8213 | 25.8595 | 25.7977 | 25.7650 | 25.7814 |
| Monday 19 December 2016 (19/12/2016) | 26.3152 | 25.7966 | 26.1285 | 25.8650 | 25.9968 |
| Friday 16 December 2016 (16/12/2016) | 25.8294 | 25.9255 | 25.8868 | 25.8363 | 25.8616 |
| Thursday 15 December 2016 (15/12/2016) | 25.9193 | 25.8739 | 25.9436 | 25.7973 | 25.8705 |
| Wednesday 14 December 2016 (14/12/2016) | 26.2924 | 25.9179 | 26.2032 | 26.0306 | 26.1169 |
| Tuesday 13 December 2016 (13/12/2016) | 26.3116 | 26.2864 | 26.2751 | 26.2863 | 26.2807 |
| Monday 12 December 2016 (12/12/2016) | 26.7250 | 26.2994 | 26.4349 | 26.4695 | 26.4522 |
| Friday 9 December 2016 (09/12/2016) | 26.1684 | 26.2475 | 26.1369 | 26.2943 | 26.2156 |
| Thursday 8 December 2016 (08/12/2016) | 26.0909 | 26.1582 | 26.0189 | 26.1587 | 26.0888 |
| Wednesday 7 December 2016 (07/12/2016) | 26.0339 | 26.1018 | 26.0102 | 26.0389 | 26.0246 |
| Tuesday 6 December 2016 (06/12/2016) | 25.9856 | 26.0188 | 26.0260 | 26.0431 | 26.0346 |
| Monday 5 December 2016 (05/12/2016) | 26.3498 | 26.0055 | 26.0756 | 26.2636 | 26.1696 |
| Friday 2 December 2016 (02/12/2016) | 25.9045 | 26.0059 | 25.8825 | 25.9755 | 25.9290 |
| Thursday 1 December 2016 (01/12/2016) | 25.7872 | 25.8842 | 25.7548 | 25.8915 | 25.8232 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 25.7233 | 25.7611 | 25.7603 | 25.7943 | 25.7773 |
| Tuesday 29 November 2016 (29/11/2016) | 25.8410 | 25.7038 | 25.7107 | 25.7033 | 25.7070 |
| Monday 28 November 2016 (28/11/2016) | 25.9070 | 25.8223 | 25.7928 | 25.9021 | 25.8475 |
| Friday 25 November 2016 (25/11/2016) | 25.4884 | 25.5711 | 25.5495 | 25.4955 | 25.5225 |
| Thursday 24 November 2016 (24/11/2016) | 25.5164 | 25.5071 | 25.5585 | 25.4771 | 25.5178 |
| Wednesday 23 November 2016 (23/11/2016) | 25.7375 | 25.5162 | 25.7106 | 25.5752 | 25.6429 |
| Tuesday 22 November 2016 (22/11/2016) | 25.5544 | 25.7409 | 25.6869 | 25.6343 | 25.6606 |
| Monday 21 November 2016 (21/11/2016) | 26.0301 | 25.5123 | 25.9602 | 25.5460 | 25.7531 |
| Friday 18 November 2016 (18/11/2016) | 25.4388 | 25.5344 | 25.4747 | 25.4573 | 25.4660 |
| Thursday 17 November 2016 (17/11/2016) | 25.6193 | 25.4671 | 25.6426 | 25.5612 | 25.6019 |
| Wednesday 16 November 2016 (16/11/2016) | 25.6248 | 25.6116 | 25.6284 | 25.7028 | 25.6656 |
| Tuesday 15 November 2016 (15/11/2016) | 25.4243 | 25.6238 | 25.4607 | 25.6291 | 25.5449 |
| Monday 14 November 2016 (14/11/2016) | 25.8083 | 25.4371 | 25.7726 | 25.4004 | 25.5865 |
| Friday 11 November 2016 (11/11/2016) | 25.3937 | 25.2124 | 25.3068 | 25.3089 | 25.3079 |
| Thursday 10 November 2016 (10/11/2016) | 25.5669 | 25.4039 | 25.4963 | 25.4731 | 25.4847 |
| Wednesday 9 November 2016 (09/11/2016) | 25.8432 | 25.5377 | 25.3015 | 25.6115 | 25.4565 |
| Tuesday 8 November 2016 (08/11/2016) | 25.7125 | 25.8611 | 25.6844 | 25.8571 | 25.7708 |
| Monday 7 November 2016 (07/11/2016) | 26.2849 | 25.7126 | 26.0599 | 25.7607 | 25.9103 |
| Friday 4 November 2016 (04/11/2016) | 25.7967 | 25.7029 | 25.6503 | 25.6766 | 25.6635 |
| Thursday 3 November 2016 (03/11/2016) | 25.8577 | 25.7139 | 25.8080 | 25.7595 | 25.7838 |
| Wednesday 2 November 2016 (02/11/2016) | 25.8226 | 25.8341 | 25.7958 | 25.8107 | 25.8033 |
| Tuesday 1 November 2016 (01/11/2016) | 25.7137 | 25.8420 | 25.8159 | 25.7066 | 25.7613 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 25.9030 | 25.7063 | 25.8975 | 25.7778 | 25.8377 |
| Friday 28 October 2016 (28/10/2016) | 25.7989 | 25.7465 | 25.6861 | 25.7930 | 25.7396 |
| Thursday 27 October 2016 (27/10/2016) | 25.7728 | 25.8125 | 25.7963 | 25.8057 | 25.8010 |
| Wednesday 26 October 2016 (26/10/2016) | 25.7381 | 25.7922 | 25.7939 | 25.7516 | 25.7728 |
| Tuesday 25 October 2016 (25/10/2016) | 25.8557 | 25.7428 | 25.7632 | 25.8425 | 25.8029 |
| Monday 24 October 2016 (24/10/2016) | 26.1935 | 25.8508 | 26.0521 | 25.7275 | 25.8898 |
| Friday 21 October 2016 (21/10/2016) | 25.8926 | 25.7585 | 25.8010 | 25.9176 | 25.8593 |
| Thursday 20 October 2016 (20/10/2016) | 26.0525 | 25.8943 | 25.8072 | 25.9930 | 25.9001 |
| Wednesday 19 October 2016 (19/10/2016) | 26.1743 | 26.0899 | 26.1492 | 26.2977 | 26.2235 |
| Tuesday 18 October 2016 (18/10/2016) | 26.0652 | 26.1819 | 26.1296 | 26.2027 | 26.1662 |
| Monday 17 October 2016 (17/10/2016) | 26.5543 | 26.0703 | 26.3821 | 26.1592 | 26.2707 |
| Friday 14 October 2016 (14/10/2016) | 26.0227 | 26.1387 | 26.0095 | 26.1388 | 26.0742 |
| Thursday 13 October 2016 (13/10/2016) | 25.8643 | 25.9893 | 25.8472 | 25.8390 | 25.8431 |
| Wednesday 12 October 2016 (12/10/2016) | 25.7504 | 25.8723 | 25.8151 | 25.8760 | 25.8456 |
| Tuesday 11 October 2016 (11/10/2016) | 25.9707 | 25.7586 | 25.9053 | 25.8501 | 25.8777 |
| Monday 10 October 2016 (10/10/2016) | 25.9770 | 25.9626 | 25.8857 | 25.9659 | 25.9258 |
| Friday 7 October 2016 (07/10/2016) | 25.7416 | 25.5904 | 25.5816 | 25.7487 | 25.6652 |
| Thursday 6 October 2016 (06/10/2016) | 26.2434 | 25.7519 | 26.1703 | 25.7738 | 25.9721 |
| Wednesday 5 October 2016 (05/10/2016) | 25.9034 | 25.8656 | 25.8320 | 25.8614 | 25.8467 |
| Tuesday 4 October 2016 (04/10/2016) | 26.0513 | 25.8848 | 25.8802 | 25.9434 | 25.9118 |
| Monday 3 October 2016 (03/10/2016) | 26.1427 | 26.0166 | 26.0704 | 26.0407 | 26.0556 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 25.8795 | 26.0252 | 25.9622 | 25.9785 | 25.9704 |
| Thursday 29 September 2016 (29/09/2016) | 25.9862 | 25.8809 | 25.9155 | 26.0471 | 25.9813 |
| Wednesday 28 September 2016 (28/09/2016) | 25.7769 | 25.9929 | 25.6990 | 25.9498 | 25.8244 |
| Tuesday 27 September 2016 (27/09/2016) | 25.6657 | 25.7774 | 25.6037 | 25.7555 | 25.6796 |
| Monday 26 September 2016 (26/09/2016) | 26.2017 | 25.6669 | 25.9842 | 25.8605 | 25.9224 |
| Friday 23 September 2016 (23/09/2016) | 26.1422 | 25.9560 | 25.8994 | 26.0777 | 25.9886 |
| Thursday 22 September 2016 (22/09/2016) | 26.0368 | 26.1453 | 26.1404 | 26.1161 | 26.1283 |
| Wednesday 21 September 2016 (21/09/2016) | 25.7315 | 26.0637 | 25.9352 | 25.8266 | 25.8809 |
| Tuesday 20 September 2016 (20/09/2016) | 25.7495 | 25.7694 | 25.7366 | 25.7711 | 25.7539 |
| Monday 19 September 2016 (19/09/2016) | 26.2245 | 25.7483 | 26.1750 | 25.9231 | 26.0491 |
| Friday 16 September 2016 (16/09/2016) | 25.8473 | 25.7361 | 25.7648 | 25.7385 | 25.7517 |
| Thursday 15 September 2016 (15/09/2016) | 25.7971 | 25.8409 | 25.7403 | 25.8376 | 25.7890 |
| Wednesday 14 September 2016 (14/09/2016) | 25.7272 | 25.7744 | 25.7702 | 25.7796 | 25.7749 |
| Tuesday 13 September 2016 (13/09/2016) | 26.0035 | 25.7222 | 25.7346 | 25.9646 | 25.8496 |
| Monday 12 September 2016 (12/09/2016) | 26.3691 | 25.9958 | 26.2269 | 25.9809 | 26.1039 |
| Friday 9 September 2016 (09/09/2016) | 26.2189 | 25.9626 | 26.0903 | 26.1358 | 26.1131 |
| Thursday 8 September 2016 (08/09/2016) | 26.3416 | 26.1983 | 26.2353 | 26.3429 | 26.2891 |
| Wednesday 7 September 2016 (07/09/2016) | 26.4352 | 26.3491 | 26.3169 | 26.4413 | 26.3791 |
| Tuesday 6 September 2016 (06/09/2016) | 26.3008 | 26.4292 | 26.4221 | 26.3460 | 26.3841 |
| Monday 5 September 2016 (05/09/2016) | 26.5456 | 26.2986 | 26.5033 | 26.2823 | 26.3928 |
| Friday 2 September 2016 (02/09/2016) | 25.8555 | 26.2083 | 25.9211 | 26.2014 | 26.0613 |
| Thursday 1 September 2016 (01/09/2016) | 25.8327 | 25.8564 | 25.8268 | 25.8513 | 25.8391 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 25.8747 | 25.8266 | 25.8081 | 25.8814 | 25.8448 |
| Tuesday 30 August 2016 (30/08/2016) | 26.1569 | 25.8680 | 26.0917 | 25.9528 | 26.0223 |
| Monday 29 August 2016 (29/08/2016) | 548.8260 | 547.7130 | 546.5450 | 549.6040 | 548.0745 |
| Friday 26 August 2016 (26/08/2016) | 26.0719 | 25.9363 | 26.1736 | 26.0196 | 26.0966 |
| Thursday 25 August 2016 (25/08/2016) | 26.2315 | 26.0732 | 26.1502 | 26.1277 | 26.1390 |
| Wednesday 24 August 2016 (24/08/2016) | 26.1160 | 26.2281 | 26.1103 | 26.1446 | 26.1275 |
| Tuesday 23 August 2016 (23/08/2016) | 26.0620 | 26.1034 | 26.0847 | 26.1701 | 26.1274 |
| Monday 22 August 2016 (22/08/2016) | 26.5074 | 26.0451 | 26.3291 | 26.1784 | 26.2538 |
| Friday 19 August 2016 (19/08/2016) | 26.4435 | 26.2544 | 26.3033 | 26.2936 | 26.2985 |
| Thursday 18 August 2016 (18/08/2016) | 26.3158 | 26.4453 | 26.4031 | 26.3804 | 26.3918 |
| Wednesday 17 August 2016 (17/08/2016) | 25.8741 | 26.3087 | 26.2172 | 25.8906 | 26.0539 |
| Tuesday 16 August 2016 (16/08/2016) | 25.7718 | 25.8737 | 26.3308 | 25.7791 | 26.0550 |
| Monday 15 August 2016 (15/08/2016) | 26.1796 | 25.8343 | 26.1802 | 25.8731 | 26.0267 |
| Friday 12 August 2016 (12/08/2016) | 26.0886 | 26.1797 | 26.1395 | 26.1321 | 26.1358 |
| Thursday 11 August 2016 (11/08/2016) | 25.9653 | 26.1044 | 25.9394 | 26.1716 | 26.0555 |
| Wednesday 10 August 2016 (10/08/2016) | 25.8996 | 25.9672 | 25.9364 | 25.9683 | 25.9524 |
| Tuesday 9 August 2016 (09/08/2016) | 25.8549 | 25.8878 | 25.8242 | 25.8001 | 25.8122 |
| Monday 8 August 2016 (08/08/2016) | 26.2659 | 25.7441 | 26.2177 | 25.8028 | 26.0103 |
| Friday 5 August 2016 (05/08/2016) | 26.0057 | 25.7454 | 25.8852 | 25.9374 | 25.9113 |
| Thursday 4 August 2016 (04/08/2016) | 25.9407 | 26.0756 | 25.9571 | 26.0529 | 26.0050 |
| Wednesday 3 August 2016 (03/08/2016) | 26.1024 | 25.9588 | 26.0648 | 25.9602 | 26.0125 |
| Tuesday 2 August 2016 (02/08/2016) | 26.0671 | 26.0185 | 26.0021 | 26.0065 | 26.0043 |
| Monday 1 August 2016 (01/08/2016) | 26.3847 | 26.0430 | 26.1407 | 26.1668 | 26.1538 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 25.8867 | 26.1853 | 26.0131 | 25.9305 | 25.9718 |
| Thursday 28 July 2016 (28/07/2016) | 25.8814 | 25.8865 | 25.8342 | 25.9637 | 25.8990 |
| Wednesday 27 July 2016 (27/07/2016) | 25.8324 | 25.8422 | 25.8257 | 25.8810 | 25.8534 |
| Tuesday 26 July 2016 (26/07/2016) | 25.8239 | 25.8405 | 25.7973 | 25.8627 | 25.8300 |
| Monday 25 July 2016 (25/07/2016) | 26.3667 | 25.8025 | 26.1353 | 26.0476 | 26.0915 |
| Friday 22 July 2016 (22/07/2016) | 26.0305 | 25.9883 | 25.9620 | 26.0358 | 25.9989 |
| Thursday 21 July 2016 (21/07/2016) | 26.1102 | 26.0134 | 26.0799 | 26.1811 | 26.1305 |
| Wednesday 20 July 2016 (20/07/2016) | 26.1925 | 26.1198 | 26.0932 | 26.1747 | 26.1340 |
| Tuesday 19 July 2016 (19/07/2016) | 26.4027 | 26.1990 | 26.2188 | 26.2908 | 26.2548 |
| Monday 18 July 2016 (18/07/2016) | 26.8855 | 26.3239 | 26.6929 | 26.3539 | 26.5234 |
| Friday 15 July 2016 (15/07/2016) | 26.4245 | 26.3285 | 26.3934 | 26.3775 | 26.3855 |
| Thursday 14 July 2016 (14/07/2016) | 26.2690 | 26.4329 | 26.3187 | 26.4330 | 26.3759 |
| Wednesday 13 July 2016 (13/07/2016) | 26.1386 | 26.2867 | 26.0980 | 26.2359 | 26.1670 |
| Tuesday 12 July 2016 (12/07/2016) | 26.0115 | 26.1682 | 26.0731 | 26.2042 | 26.1387 |
| Monday 11 July 2016 (11/07/2016) | 26.5234 | 26.0176 | 26.2941 | 26.1141 | 26.2041 |
| Friday 8 July 2016 (08/07/2016) | 26.3138 | 26.1454 | 26.1758 | 26.2084 | 26.1921 |
| Thursday 7 July 2016 (07/07/2016) | 26.3888 | 26.1909 | 26.3661 | 26.3060 | 26.3361 |
| Wednesday 6 July 2016 (06/07/2016) | 26.3714 | 26.2375 | 26.2337 | 26.1569 | 26.1953 |
| Tuesday 5 July 2016 (05/07/2016) | 26.4801 | 26.1653 | 26.3189 | 26.2753 | 26.2971 |
| Monday 4 July 2016 (04/07/2016) | 26.8281 | 26.4854 | 26.7315 | 26.5047 | 26.6181 |
| Friday 1 July 2016 (01/07/2016) | 26.5080 | 26.3861 | 26.6620 | 26.4342 | 26.5481 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 26.3425 | 26.4669 | 26.3515 | 26.4023 | 26.3769 |
| Wednesday 29 June 2016 (29/06/2016) | 26.3028 | 26.3377 | 26.2252 | 26.2777 | 26.2515 |
| Tuesday 28 June 2016 (28/06/2016) | 26.2150 | 26.2873 | 26.1532 | 26.2985 | 26.2259 |
| Monday 27 June 2016 (27/06/2016) | 26.7417 | 26.1848 | 26.4569 | 26.2764 | 26.3667 |
| Friday 24 June 2016 (24/06/2016) | 26.7495 | 26.2820 | 26.5764 | 26.0329 | 26.3047 |
| Thursday 23 June 2016 (23/06/2016) | 26.5429 | 26.6157 | 26.4952 | 26.5293 | 26.5123 |
| Wednesday 22 June 2016 (22/06/2016) | 26.6159 | 26.5181 | 26.4907 | 26.6365 | 26.5636 |
| Tuesday 21 June 2016 (21/06/2016) | 26.6308 | 26.6229 | 26.6807 | 26.6092 | 26.6450 |
| Monday 20 June 2016 (20/06/2016) | 26.8321 | 26.6954 | 26.6466 | 26.6848 | 26.6657 |
| Friday 17 June 2016 (17/06/2016) | 26.3594 | 26.5282 | 26.4900 | 26.5263 | 26.5082 |
| Thursday 16 June 2016 (16/06/2016) | 26.4003 | 26.3738 | 26.2254 | 26.2757 | 26.2506 |
| Wednesday 15 June 2016 (15/06/2016) | 26.4160 | 26.3855 | 26.3720 | 26.4396 | 26.4058 |
| Tuesday 14 June 2016 (14/06/2016) | 26.4386 | 26.5028 | 26.4500 | 26.5167 | 26.4834 |
| Monday 13 June 2016 (13/06/2016) | 27.0857 | 26.4168 | 26.7823 | 26.6323 | 26.7073 |
| Friday 10 June 2016 (10/06/2016) | 26.7645 | 26.6577 | 26.7159 | 26.7707 | 26.7433 |
| Thursday 9 June 2016 (09/06/2016) | 26.8405 | 26.7582 | 26.8393 | 26.7408 | 26.7901 |
| Wednesday 8 June 2016 (08/06/2016) | 26.7689 | 26.8476 | 26.7834 | 26.8161 | 26.7998 |
| Tuesday 7 June 2016 (07/06/2016) | 26.7008 | 26.7897 | 26.6586 | 26.7045 | 26.6816 |
| Monday 6 June 2016 (06/06/2016) | 26.3553 | 26.7207 | 26.4087 | 26.5334 | 26.4711 |
| Friday 3 June 2016 (03/06/2016) | 26.1408 | 26.4964 | 26.4574 | 26.1391 | 26.2983 |
| Thursday 2 June 2016 (02/06/2016) | 26.1985 | 26.1476 | 26.1161 | 26.1792 | 26.1477 |
| Wednesday 1 June 2016 (01/06/2016) | 26.1168 | 26.2079 | 26.1666 | 26.1140 | 26.1403 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 25.9999 | 26.1262 | 26.0798 | 26.0457 | 26.0628 |
| Monday 30 May 2016 (30/05/2016) | 26.5723 | 25.9979 | 26.4001 | 26.0988 | 26.2495 |
| Friday 27 May 2016 (27/05/2016) | 26.2736 | 26.0600 | 26.1687 | 26.0602 | 26.1145 |
| Thursday 26 May 2016 (26/05/2016) | 25.8261 | 26.2598 | 26.2143 | 25.9801 | 26.0972 |
| Wednesday 25 May 2016 (25/05/2016) | 25.7911 | 25.9580 | 25.9023 | 25.9670 | 25.9347 |
| Tuesday 24 May 2016 (24/05/2016) | 25.7685 | 25.7840 | 25.7253 | 25.7989 | 25.7621 |
| Monday 23 May 2016 (23/05/2016) | 26.3323 | 25.7770 | 26.1537 | 25.9229 | 26.0383 |
| Friday 20 May 2016 (20/05/2016) | 25.7136 | 25.8937 | 25.8232 | 25.7501 | 25.7867 |
| Thursday 19 May 2016 (19/05/2016) | 25.9348 | 25.8073 | 25.8361 | 25.9247 | 25.8804 |
| Wednesday 18 May 2016 (18/05/2016) | 26.1145 | 25.9419 | 26.0385 | 26.0717 | 26.0551 |
| Tuesday 17 May 2016 (17/05/2016) | 26.2139 | 26.1395 | 26.0428 | 26.2286 | 26.1357 |
| Monday 16 May 2016 (16/05/2016) | 26.4605 | 26.2141 | 26.4152 | 26.1895 | 26.3024 |
| Friday 13 May 2016 (13/05/2016) | 26.1870 | 26.1364 | 26.2202 | 26.1834 | 26.2018 |
| Thursday 12 May 2016 (12/05/2016) | 26.2480 | 26.2482 | 26.2314 | 26.3245 | 26.2780 |
| Wednesday 11 May 2016 (11/05/2016) | 26.1319 | 26.2618 | 26.1440 | 26.1331 | 26.1386 |
| Tuesday 10 May 2016 (10/05/2016) | 26.0425 | 26.1530 | 26.0129 | 26.0696 | 26.0413 |
| Monday 9 May 2016 (09/05/2016) | 26.3921 | 26.0559 | 26.2684 | 26.0737 | 26.1711 |
| Friday 6 May 2016 (06/05/2016) | 27.5795 | 27.4606 | 27.4769 | 27.2114 | 27.3442 |
| Thursday 5 May 2016 (05/05/2016) | 27.7020 | 27.5770 | 27.7367 | 27.2292 | 27.4830 |
| Wednesday 4 May 2016 (04/05/2016) | 28.0941 | 27.7045 | 27.8528 | 27.5680 | 27.7104 |
| Tuesday 3 May 2016 (03/05/2016) | 28.1875 | 28.1005 | 28.2372 | 27.7962 | 28.0167 |
| Monday 2 May 2016 (02/05/2016) | 28.1630 | 28.1922 | 28.1824 | 27.8461 | 28.0143 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 28.2017 | 28.1678 | 28.2212 | 27.9771 | 28.0992 |
| Thursday 28 April 2016 (28/04/2016) | 28.0572 | 28.1949 | 28.2059 | 27.8500 | 28.0280 |
| Wednesday 27 April 2016 (27/04/2016) | 28.1265 | 28.0561 | 28.0661 | 27.8260 | 27.9461 |
| Tuesday 26 April 2016 (26/04/2016) | 28.0031 | 28.1239 | 28.0343 | 27.7461 | 27.8902 |
| Monday 25 April 2016 (25/04/2016) | 27.9863 | 28.0058 | 28.1727 | 27.6544 | 27.9136 |
| Friday 22 April 2016 (22/04/2016) | 27.8747 | 28.0457 | 27.9630 | 27.6533 | 27.8082 |
| Thursday 21 April 2016 (21/04/2016) | 28.0201 | 27.8679 | 27.9621 | 27.7543 | 27.8582 |
| Wednesday 20 April 2016 (20/04/2016) | 28.0721 | 28.0120 | 28.0078 | 27.7848 | 27.8963 |
| Tuesday 19 April 2016 (19/04/2016) | 27.8301 | 28.0758 | 27.9914 | 27.7162 | 27.8538 |
| Monday 18 April 2016 (18/04/2016) | 27.3590 | 27.8262 | 27.6095 | 27.1477 | 27.3786 |
| Friday 15 April 2016 (15/04/2016) | 27.5664 | 27.6981 | 27.6080 | 27.3705 | 27.4893 |
| Thursday 14 April 2016 (14/04/2016) | 27.6108 | 27.5564 | 27.5889 | 27.2956 | 27.4423 |
| Wednesday 13 April 2016 (13/04/2016) | 27.7108 | 27.5979 | 27.6759 | 27.4349 | 27.5554 |
| Tuesday 12 April 2016 (12/04/2016) | 27.4417 | 27.7086 | 27.3943 | 27.3722 | 27.3833 |
| Monday 11 April 2016 (11/04/2016) | 27.2729 | 27.4408 | 27.3055 | 26.9679 | 27.1367 |
| Friday 8 April 2016 (08/04/2016) | 26.9354 | 27.2521 | 27.0360 | 26.9973 | 27.0167 |
| Thursday 7 April 2016 (07/04/2016) | 27.1188 | 26.9433 | 27.0205 | 26.7727 | 26.8966 |
| Wednesday 6 April 2016 (06/04/2016) | 26.9847 | 27.1250 | 27.0105 | 26.7054 | 26.8580 |
| Tuesday 5 April 2016 (05/04/2016) | 27.1113 | 26.9810 | 27.0341 | 26.7161 | 26.8751 |
| Monday 4 April 2016 (04/04/2016) | 27.3028 | 27.1074 | 27.2245 | 26.9009 | 27.0627 |
| Friday 1 April 2016 (01/04/2016) | 27.3451 | 27.3462 | 27.2795 | 27.0134 | 27.1465 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 27.6870 | 27.3550 | 27.6360 | 27.3162 | 27.4761 |
| Wednesday 30 March 2016 (30/03/2016) | 27.3637 | 27.7027 | 27.5628 | 27.1887 | 27.3758 |
| Tuesday 29 March 2016 (29/03/2016) | 27.0881 | 27.1536 | 27.3129 | 26.7411 | 27.0270 |
| Monday 28 March 2016 (28/03/2016) | 26.9296 | 27.0811 | 27.0465 | 26.7313 | 26.8889 |
| Friday 25 March 2016 (25/03/2016) | 27.0221 | 26.9819 | 26.9813 | 26.8050 | 26.8932 |
| Thursday 24 March 2016 (24/03/2016) | 26.9711 | 27.0235 | 27.0199 | 26.5595 | 26.7897 |
| Wednesday 23 March 2016 (23/03/2016) | 27.3343 | 26.9798 | 27.1642 | 26.8594 | 27.0118 |
| Tuesday 22 March 2016 (22/03/2016) | 27.2754 | 27.3376 | 27.2928 | 27.0252 | 27.1590 |
| Monday 21 March 2016 (21/03/2016) | 27.4384 | 27.2857 | 27.3575 | 27.0527 | 27.2051 |
| Friday 18 March 2016 (18/03/2016) | 27.5459 | 27.4869 | 27.4573 | 27.2021 | 27.3297 |
| Thursday 17 March 2016 (17/03/2016) | 27.4825 | 27.5491 | 27.6212 | 27.2868 | 27.4540 |
| Wednesday 16 March 2016 (16/03/2016) | 26.9543 | 27.5095 | 27.1720 | 26.8632 | 27.0176 |
| Tuesday 15 March 2016 (15/03/2016) | 27.1260 | 26.9587 | 27.0112 | 26.6912 | 26.8512 |
| Monday 14 March 2016 (14/03/2016) | 27.2258 | 27.1326 | 27.1379 | 26.7954 | 26.9667 |
| Friday 11 March 2016 (11/03/2016) | 27.1257 | 26.8891 | 27.2020 | 26.8728 | 27.0374 |
| Thursday 10 March 2016 (10/03/2016) | 27.2814 | 27.1284 | 27.0377 | 27.0434 | 27.0406 |
| Wednesday 9 March 2016 (09/03/2016) | 26.9424 | 27.2823 | 26.9658 | 26.9703 | 26.9681 |
| Tuesday 8 March 2016 (08/03/2016) | 27.2000 | 26.9450 | 27.0060 | 26.8852 | 26.9456 |
| Monday 7 March 2016 (07/03/2016) | 26.8564 | 27.1976 | 27.1602 | 26.9898 | 27.0750 |
| Friday 4 March 2016 (04/03/2016) | 27.1342 | 27.1232 | 27.0343 | 26.7434 | 26.8889 |
| Thursday 3 March 2016 (03/03/2016) | 27.0731 | 27.1377 | 27.1175 | 26.8282 | 26.9729 |
| Wednesday 2 March 2016 (02/03/2016) | 27.0578 | 27.0757 | 26.9736 | 26.7895 | 26.8816 |
| Tuesday 1 March 2016 (01/03/2016) | 26.8733 | 27.0543 | 26.8429 | 26.5062 | 26.6746 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 26.8295 | 26.8965 | 26.8109 | 26.4129 | 26.6119 |
| Friday 26 February 2016 (26/02/2016) | 26.8448 | 26.8117 | 26.8212 | 26.4984 | 26.6598 |
| Thursday 25 February 2016 (25/02/2016) | 25.9816 | 26.8579 | 26.5405 | 26.2098 | 26.3752 |
| Wednesday 24 February 2016 (24/02/2016) | 26.1137 | 25.9868 | 26.0605 | 25.9943 | 26.0274 |
| Tuesday 23 February 2016 (23/02/2016) | 25.9353 | 26.1163 | 26.1283 | 25.8209 | 25.9746 |
| Monday 22 February 2016 (22/02/2016) | 26.1466 | 26.2405 | 26.1127 | 26.1385 | 26.1256 |
| Friday 19 February 2016 (19/02/2016) | 26.2156 | 26.1464 | 26.1028 | 25.9328 | 26.0178 |
| Thursday 18 February 2016 (18/02/2016) | 26.2995 | 26.2000 | 26.2692 | 26.0064 | 26.1378 |
| Wednesday 17 February 2016 (17/02/2016) | 25.9179 | 26.2998 | 26.0186 | 25.9921 | 26.0054 |
| Tuesday 16 February 2016 (16/02/2016) | 26.0049 | 25.9082 | 25.9575 | 25.6956 | 25.8266 |
| Monday 15 February 2016 (15/02/2016) | 25.9162 | 26.0124 | 25.8984 | 25.8218 | 25.8601 |
| Friday 12 February 2016 (12/02/2016) | 25.7816 | 25.6016 | 25.7195 | 25.6798 | 25.6997 |
| Thursday 11 February 2016 (11/02/2016) | 25.9082 | 25.7815 | 25.9100 | 25.4271 | 25.6686 |
| Wednesday 10 February 2016 (10/02/2016) | 26.0364 | 25.9102 | 25.9165 | 25.7432 | 25.8299 |
| Tuesday 9 February 2016 (09/02/2016) | 25.9096 | 26.0389 | 26.0270 | 25.9067 | 25.9669 |
| Monday 8 February 2016 (08/02/2016) | 26.0370 | 25.9075 | 25.9961 | 25.7315 | 25.8638 |
| Friday 5 February 2016 (05/02/2016) | 26.3392 | 25.9883 | 26.1773 | 25.8769 | 26.0271 |
| Thursday 4 February 2016 (04/02/2016) | 26.4666 | 26.3242 | 26.4992 | 26.2462 | 26.3727 |
| Wednesday 3 February 2016 (03/02/2016) | 25.6706 | 26.4594 | 26.2762 | 25.8247 | 26.0505 |
| Tuesday 2 February 2016 (02/02/2016) | 26.1159 | 25.6672 | 25.8919 | 25.7045 | 25.7982 |
| Monday 1 February 2016 (01/02/2016) | 26.0560 | 25.8734 | 26.0411 | 25.7611 | 25.9011 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 25.9101 | 25.9764 | 25.9827 | 25.6897 | 25.8362 |
| Thursday 28 January 2016 (28/01/2016) | 25.8801 | 25.9122 | 25.8436 | 25.6214 | 25.7325 |
| Wednesday 27 January 2016 (27/01/2016) | 25.9660 | 25.8907 | 25.8828 | 25.7321 | 25.8075 |
| Tuesday 26 January 2016 (26/01/2016) | 25.5422 | 25.9682 | 25.7662 | 25.5964 | 25.6813 |
| Monday 25 January 2016 (25/01/2016) | 25.7561 | 25.5334 | 25.6396 | 25.4580 | 25.5488 |
| Friday 22 January 2016 (22/01/2016) | 25.4905 | 25.7510 | 25.7312 | 25.3946 | 25.5629 |
| Thursday 21 January 2016 (21/01/2016) | 25.1009 | 25.3134 | 25.1431 | 25.2445 | 25.1938 |
| Wednesday 20 January 2016 (20/01/2016) | 24.9904 | 25.0935 | 24.8705 | 24.8223 | 24.8464 |
| Tuesday 19 January 2016 (19/01/2016) | 24.9672 | 24.9890 | 24.9798 | 24.8939 | 24.9369 |
| Monday 18 January 2016 (18/01/2016) | 24.9034 | 24.9662 | 24.9386 | 24.8597 | 24.8992 |
| Friday 15 January 2016 (15/01/2016) | 25.4138 | 25.0578 | 25.1661 | 25.0173 | 25.0917 |
| Thursday 14 January 2016 (14/01/2016) | 25.3326 | 25.4157 | 25.3858 | 25.1265 | 25.2562 |
| Wednesday 13 January 2016 (13/01/2016) | 25.5650 | 25.3614 | 25.3779 | 25.2829 | 25.3304 |
| Tuesday 12 January 2016 (12/01/2016) | 25.6625 | 25.5650 | 25.6437 | 25.4599 | 25.5518 |
| Monday 11 January 2016 (11/01/2016) | 25.7794 | 25.6654 | 25.6782 | 25.5100 | 25.5941 |
| Friday 8 January 2016 (08/01/2016) | 25.9426 | 25.7988 | 25.9236 | 25.7615 | 25.8426 |
| Thursday 7 January 2016 (07/01/2016) | 25.9278 | 25.9405 | 25.8641 | 25.6165 | 25.7403 |
| Wednesday 6 January 2016 (06/01/2016) | 25.9843 | 25.9237 | 25.8679 | 25.7080 | 25.7880 |
| Tuesday 5 January 2016 (05/01/2016) | 26.0306 | 25.7068 | 26.0018 | 25.7838 | 25.8928 |
| Monday 4 January 2016 (04/01/2016) | 26.1846 | 26.0160 | 25.9659 | 25.9117 | 25.9388 |
| Friday 1 January 2016 (01/01/2016) | 26.1553 | 25.9474 | 26.1309 | 25.8937 | 26.0123 |