Canadian Dollar-Mauritius Rupee History: 2015
Go
Set AlertDaily CAD/MUR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 29.9691 on 18/05/2015
Lowest exchange rate of 2015: 25.3527 on 02/02/2015
Average exchange rate of 2015: 27.7418
Historical Graph For Converting Canadian Dollars into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 26.0707 | 26.1568 | 26.0279 | 25.9413 | 25.9846 |
| Wednesday 30 December 2015 (30/12/2015) | 26.1850 | 26.0804 | 25.9965 | 25.8582 | 25.9274 |
| Tuesday 29 December 2015 (29/12/2015) | 26.0396 | 26.1966 | 26.0585 | 25.8829 | 25.9707 |
| Monday 28 December 2015 (28/12/2015) | 26.2467 | 26.0397 | 26.1866 | 25.9247 | 26.0557 |
| Friday 25 December 2015 (25/12/2015) | 26.3053 | 26.2973 | 26.2401 | 26.3591 | 26.2996 |
| Thursday 24 December 2015 (24/12/2015) | 26.2350 | 25.9902 | 26.2271 | 26.0556 | 26.1414 |
| Wednesday 23 December 2015 (23/12/2015) | 26.1153 | 26.2268 | 26.1034 | 25.8905 | 25.9970 |
| Tuesday 22 December 2015 (22/12/2015) | 26.1014 | 26.1176 | 26.1091 | 25.9022 | 26.0057 |
| Monday 21 December 2015 (21/12/2015) | 26.1111 | 26.1015 | 26.0657 | 25.9103 | 25.9880 |
| Friday 18 December 2015 (18/12/2015) | 26.2008 | 26.0819 | 26.1443 | 26.0494 | 26.0969 |
| Thursday 17 December 2015 (17/12/2015) | 26.1786 | 26.1867 | 26.3198 | 26.1031 | 26.2115 |
| Wednesday 16 December 2015 (16/12/2015) | 26.5677 | 26.4505 | 26.4872 | 26.2220 | 26.3546 |
| Tuesday 15 December 2015 (15/12/2015) | 26.5337 | 26.5741 | 26.5549 | 26.2670 | 26.4110 |
| Monday 14 December 2015 (14/12/2015) | 26.5882 | 26.5316 | 26.5359 | 26.4077 | 26.4718 |
| Friday 11 December 2015 (11/12/2015) | 26.7376 | 26.5764 | 26.5620 | 26.4538 | 26.5079 |
| Thursday 10 December 2015 (10/12/2015) | 26.9477 | 26.7287 | 26.8547 | 26.7356 | 26.7952 |
| Wednesday 9 December 2015 (09/12/2015) | 26.8991 | 26.9494 | 26.8854 | 26.6727 | 26.7791 |
| Tuesday 8 December 2015 (08/12/2015) | 27.1096 | 26.8869 | 26.9982 | 26.7046 | 26.8514 |
| Monday 7 December 2015 (07/12/2015) | 27.1964 | 27.1139 | 27.1051 | 26.8759 | 26.9905 |
| Friday 4 December 2015 (04/12/2015) | 27.2240 | 27.1713 | 27.4220 | 26.9274 | 27.1747 |
| Thursday 3 December 2015 (03/12/2015) | 27.4284 | 27.2159 | 27.4810 | 27.2196 | 27.3503 |
| Wednesday 2 December 2015 (02/12/2015) | 27.4768 | 27.4255 | 27.4700 | 27.0926 | 27.2813 |
| Tuesday 1 December 2015 (01/12/2015) | 27.4676 | 27.4760 | 27.4432 | 27.2178 | 27.3305 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 27.3361 | 27.4600 | 27.4402 | 27.0706 | 27.2554 |
| Friday 27 November 2015 (27/11/2015) | 27.1217 | 27.3351 | 27.4084 | 27.0535 | 27.2310 |
| Thursday 26 November 2015 (26/11/2015) | 27.4947 | 27.4868 | 27.4718 | 27.1406 | 27.3062 |
| Wednesday 25 November 2015 (25/11/2015) | 27.3877 | 27.5059 | 27.4531 | 27.1041 | 27.2786 |
| Tuesday 24 November 2015 (24/11/2015) | 27.2572 | 27.3905 | 27.2809 | 27.2760 | 27.2785 |
| Monday 23 November 2015 (23/11/2015) | 27.3032 | 27.2497 | 27.2002 | 27.0582 | 27.1292 |
| Friday 20 November 2015 (20/11/2015) | 27.3723 | 27.2755 | 27.3464 | 27.2406 | 27.2935 |
| Thursday 19 November 2015 (19/11/2015) | 27.4790 | 27.3781 | 27.4920 | 27.2852 | 27.3886 |
| Wednesday 18 November 2015 (18/11/2015) | 27.4581 | 27.4764 | 27.4156 | 27.1887 | 27.3022 |
| Tuesday 17 November 2015 (17/11/2015) | 27.1157 | 27.4527 | 27.4399 | 26.8610 | 27.1505 |
| Monday 16 November 2015 (16/11/2015) | 27.3786 | 27.1159 | 27.3118 | 27.1542 | 27.2330 |
| Friday 13 November 2015 (13/11/2015) | 27.4754 | 27.3648 | 27.3734 | 27.1538 | 27.2636 |
| Thursday 12 November 2015 (12/11/2015) | 27.5521 | 27.4779 | 27.4375 | 27.2639 | 27.3507 |
| Wednesday 11 November 2015 (11/11/2015) | 27.5539 | 27.5629 | 27.5346 | 27.5567 | 27.5457 |
| Tuesday 10 November 2015 (10/11/2015) | 27.5696 | 27.5491 | 27.5480 | 27.2215 | 27.3848 |
| Monday 9 November 2015 (09/11/2015) | 27.2793 | 27.5669 | 27.5581 | 27.0986 | 27.3284 |
| Friday 6 November 2015 (06/11/2015) | 27.5679 | 27.3063 | 27.5310 | 27.1801 | 27.3556 |
| Thursday 5 November 2015 (05/11/2015) | 27.5636 | 27.5697 | 27.5342 | 27.3704 | 27.4523 |
| Wednesday 4 November 2015 (04/11/2015) | 27.7974 | 27.5693 | 27.6160 | 27.4254 | 27.5207 |
| Tuesday 3 November 2015 (03/11/2015) | 27.6644 | 27.7996 | 27.6603 | 27.3848 | 27.5226 |
| Monday 2 November 2015 (02/11/2015) | 27.7654 | 27.6548 | 27.6251 | 27.3351 | 27.4801 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 27.5348 | 27.5769 | 27.6966 | 27.2686 | 27.4826 |
| Thursday 29 October 2015 (29/10/2015) | 27.4046 | 27.5345 | 27.4951 | 27.1668 | 27.3310 |
| Wednesday 28 October 2015 (28/10/2015) | 27.1695 | 27.4094 | 27.2809 | 27.1974 | 27.2392 |
| Tuesday 27 October 2015 (27/10/2015) | 27.4784 | 27.1769 | 27.3243 | 27.0205 | 27.1724 |
| Monday 26 October 2015 (26/10/2015) | 27.2322 | 27.4699 | 27.4836 | 27.0286 | 27.2561 |
| Friday 23 October 2015 (23/10/2015) | 27.4176 | 27.2263 | 27.3061 | 27.0429 | 27.1745 |
| Thursday 22 October 2015 (22/10/2015) | 27.2085 | 27.4290 | 27.2099 | 27.1029 | 27.1564 |
| Wednesday 21 October 2015 (21/10/2015) | 27.6199 | 27.2172 | 27.2965 | 27.2092 | 27.2529 |
| Tuesday 20 October 2015 (20/10/2015) | 27.3989 | 27.6213 | 27.4832 | 27.3153 | 27.3993 |
| Monday 19 October 2015 (19/10/2015) | 27.6457 | 27.4002 | 27.4417 | 27.3571 | 27.3994 |
| Friday 16 October 2015 (16/10/2015) | 27.6345 | 27.6871 | 27.6250 | 27.4176 | 27.5213 |
| Thursday 15 October 2015 (15/10/2015) | 27.5502 | 27.6637 | 27.5488 | 27.3730 | 27.4609 |
| Wednesday 14 October 2015 (14/10/2015) | 27.4972 | 27.5353 | 27.5145 | 27.1920 | 27.3533 |
| Tuesday 13 October 2015 (13/10/2015) | 27.5747 | 27.5090 | 27.4379 | 27.2631 | 27.3505 |
| Monday 12 October 2015 (12/10/2015) | 27.6558 | 27.5796 | 27.5945 | 27.4140 | 27.5043 |
| Friday 9 October 2015 (09/10/2015) | 27.5334 | 27.6639 | 27.5581 | 27.4380 | 27.4981 |
| Thursday 8 October 2015 (08/10/2015) | 27.5291 | 27.5246 | 27.4943 | 27.2419 | 27.3681 |
| Wednesday 7 October 2015 (07/10/2015) | 27.5056 | 27.5321 | 27.5254 | 27.2829 | 27.4042 |
| Tuesday 6 October 2015 (06/10/2015) | 27.4699 | 27.5111 | 27.4280 | 27.1717 | 27.2999 |
| Monday 5 October 2015 (05/10/2015) | 27.3960 | 27.4778 | 27.4090 | 27.1489 | 27.2790 |
| Friday 2 October 2015 (02/10/2015) | 26.9689 | 27.3963 | 27.2366 | 27.1283 | 27.1825 |
| Thursday 1 October 2015 (01/10/2015) | 26.8496 | 26.9636 | 26.9132 | 26.7381 | 26.8257 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 26.7185 | 26.8453 | 26.7012 | 26.6350 | 26.6681 |
| Tuesday 29 September 2015 (29/09/2015) | 26.8407 | 26.7116 | 26.7421 | 26.5003 | 26.6212 |
| Monday 28 September 2015 (28/09/2015) | 26.9216 | 26.8409 | 26.8928 | 26.6971 | 26.7950 |
| Friday 25 September 2015 (25/09/2015) | 26.9067 | 26.9150 | 26.8492 | 26.7713 | 26.8103 |
| Thursday 24 September 2015 (24/09/2015) | 26.9148 | 26.9045 | 26.7673 | 26.7346 | 26.7510 |
| Wednesday 23 September 2015 (23/09/2015) | 26.9737 | 26.9153 | 26.9590 | 26.8845 | 26.9218 |
| Tuesday 22 September 2015 (22/09/2015) | 26.9920 | 26.9779 | 27.0136 | 26.7760 | 26.8948 |
| Monday 21 September 2015 (21/09/2015) | 27.0706 | 26.9937 | 27.0859 | 26.7707 | 26.9283 |
| Friday 18 September 2015 (18/09/2015) | 27.1184 | 27.0623 | 27.2349 | 26.9929 | 27.1139 |
| Thursday 17 September 2015 (17/09/2015) | 27.0721 | 27.1201 | 27.1564 | 26.8651 | 27.0108 |
| Wednesday 16 September 2015 (16/09/2015) | 26.8542 | 26.7536 | 26.9843 | 26.6471 | 26.8157 |
| Tuesday 15 September 2015 (15/09/2015) | 26.8192 | 26.6447 | 26.8196 | 26.6761 | 26.7479 |
| Monday 14 September 2015 (14/09/2015) | 26.8753 | 26.8204 | 26.8589 | 26.6296 | 26.7443 |
| Friday 11 September 2015 (11/09/2015) | 26.9756 | 26.8257 | 26.9316 | 26.6424 | 26.7870 |
| Thursday 10 September 2015 (10/09/2015) | 26.9847 | 26.9816 | 26.9594 | 26.7420 | 26.8507 |
| Wednesday 9 September 2015 (09/09/2015) | 26.9194 | 26.9879 | 26.9732 | 26.6965 | 26.8349 |
| Tuesday 8 September 2015 (08/09/2015) | 26.9016 | 26.9155 | 26.9911 | 26.6072 | 26.7992 |
| Monday 7 September 2015 (07/09/2015) | 27.0301 | 26.6812 | 26.8984 | 26.6822 | 26.7903 |
| Friday 4 September 2015 (04/09/2015) | 27.0853 | 27.0093 | 26.9801 | 26.7977 | 26.8889 |
| Thursday 3 September 2015 (03/09/2015) | 26.7157 | 27.0837 | 26.8235 | 26.7769 | 26.8002 |
| Wednesday 2 September 2015 (02/09/2015) | 26.7330 | 26.7167 | 26.6460 | 26.5970 | 26.6215 |
| Tuesday 1 September 2015 (01/09/2015) | 27.0347 | 26.7370 | 26.9053 | 26.7738 | 26.8396 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 26.8627 | 27.0345 | 26.6810 | 26.8538 | 26.7674 |
| Friday 28 August 2015 (28/08/2015) | 27.1593 | 26.8943 | 27.0441 | 26.7080 | 26.8761 |
| Thursday 27 August 2015 (27/08/2015) | 26.6265 | 27.1561 | 26.8493 | 26.7300 | 26.7897 |
| Wednesday 26 August 2015 (26/08/2015) | 26.5096 | 26.6159 | 26.5064 | 26.6045 | 26.5555 |
| Tuesday 25 August 2015 (25/08/2015) | 26.8363 | 26.5080 | 26.8325 | 26.5160 | 26.6743 |
| Monday 24 August 2015 (24/08/2015) | 27.0978 | 26.8311 | 26.8394 | 27.0678 | 26.9536 |
| Friday 21 August 2015 (21/08/2015) | 27.3500 | 27.0777 | 27.1355 | 27.0511 | 27.0933 |
| Thursday 20 August 2015 (20/08/2015) | 27.2916 | 27.3473 | 27.2774 | 27.1109 | 27.1942 |
| Wednesday 19 August 2015 (19/08/2015) | 27.4526 | 27.2947 | 27.2675 | 27.1408 | 27.2042 |
| Tuesday 18 August 2015 (18/08/2015) | 27.3727 | 27.4553 | 27.3166 | 27.0504 | 27.1835 |
| Monday 17 August 2015 (17/08/2015) | 27.3529 | 27.3710 | 27.2421 | 27.1762 | 27.2092 |
| Friday 14 August 2015 (14/08/2015) | 27.1092 | 27.3932 | 27.3334 | 27.0967 | 27.2151 |
| Thursday 13 August 2015 (13/08/2015) | 27.5076 | 27.1022 | 27.3720 | 27.2175 | 27.2948 |
| Wednesday 12 August 2015 (12/08/2015) | 27.4932 | 27.5178 | 27.5246 | 27.2701 | 27.3974 |
| Tuesday 11 August 2015 (11/08/2015) | 27.7117 | 27.4927 | 27.4462 | 27.2534 | 27.3498 |
| Monday 10 August 2015 (10/08/2015) | 27.2781 | 27.7034 | 27.5604 | 27.0714 | 27.3159 |
| Friday 7 August 2015 (07/08/2015) | 27.3483 | 27.2482 | 27.2641 | 27.0552 | 27.1597 |
| Thursday 6 August 2015 (06/08/2015) | 27.0705 | 27.3454 | 27.0607 | 26.9434 | 27.0021 |
| Wednesday 5 August 2015 (05/08/2015) | 27.1598 | 27.0728 | 27.1675 | 26.8659 | 27.0167 |
| Tuesday 4 August 2015 (04/08/2015) | 27.1702 | 27.1583 | 27.2373 | 26.8238 | 27.0306 |
| Monday 3 August 2015 (03/08/2015) | 27.1460 | 26.8845 | 27.1306 | 26.9239 | 27.0273 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 27.5654 | 27.1264 | 27.4052 | 27.1906 | 27.2979 |
| Thursday 30 July 2015 (30/07/2015) | 27.5973 | 27.5736 | 27.4915 | 27.3065 | 27.3990 |
| Wednesday 29 July 2015 (29/07/2015) | 27.6675 | 27.5927 | 27.6228 | 27.3582 | 27.4905 |
| Tuesday 28 July 2015 (28/07/2015) | 27.4979 | 27.6643 | 27.5124 | 27.2850 | 27.3987 |
| Monday 27 July 2015 (27/07/2015) | 27.5213 | 27.4956 | 27.5288 | 27.2837 | 27.4063 |
| Friday 24 July 2015 (24/07/2015) | 27.5418 | 27.5345 | 27.4324 | 27.2871 | 27.3598 |
| Thursday 23 July 2015 (23/07/2015) | 27.6237 | 27.5390 | 27.5952 | 27.4169 | 27.5061 |
| Wednesday 22 July 2015 (22/07/2015) | 27.8452 | 27.6163 | 27.6489 | 27.4691 | 27.5590 |
| Tuesday 21 July 2015 (21/07/2015) | 27.6263 | 27.8489 | 27.6987 | 27.5339 | 27.6163 |
| Monday 20 July 2015 (20/07/2015) | 27.5105 | 27.6215 | 27.6152 | 27.3020 | 27.4586 |
| Friday 17 July 2015 (17/07/2015) | 27.6676 | 27.5352 | 27.5806 | 27.3970 | 27.4888 |
| Thursday 16 July 2015 (16/07/2015) | 27.4909 | 27.6711 | 27.6604 | 27.3689 | 27.5147 |
| Wednesday 15 July 2015 (15/07/2015) | 28.1093 | 27.4888 | 27.6411 | 27.8075 | 27.7243 |
| Tuesday 14 July 2015 (14/07/2015) | 28.0546 | 28.1084 | 28.0340 | 27.7028 | 27.8684 |
| Monday 13 July 2015 (13/07/2015) | 28.3027 | 28.0599 | 28.0899 | 27.7641 | 27.9270 |
| Friday 10 July 2015 (10/07/2015) | 28.2910 | 28.3729 | 28.2173 | 27.9983 | 28.1078 |
| Thursday 9 July 2015 (09/07/2015) | 28.1668 | 28.2884 | 28.2313 | 28.0032 | 28.1173 |
| Wednesday 8 July 2015 (08/07/2015) | 28.2564 | 28.1635 | 28.1718 | 27.8853 | 28.0286 |
| Tuesday 7 July 2015 (07/07/2015) | 28.2145 | 28.2564 | 28.1956 | 27.8527 | 28.0242 |
| Monday 6 July 2015 (06/07/2015) | 28.2476 | 27.9396 | 28.2189 | 28.0733 | 28.1461 |
| Friday 3 July 2015 (03/07/2015) | 28.4715 | 28.2917 | 28.3315 | 28.1021 | 28.2168 |
| Thursday 2 July 2015 (02/07/2015) | 28.2514 | 28.4702 | 28.2693 | 28.0779 | 28.1736 |
| Wednesday 1 July 2015 (01/07/2015) | 28.4111 | 28.2686 | 28.3648 | 28.0435 | 28.2042 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 28.7074 | 28.4089 | 28.5321 | 28.3286 | 28.4304 |
| Monday 29 June 2015 (29/06/2015) | 28.7854 | 28.7059 | 28.7158 | 28.5192 | 28.6175 |
| Friday 26 June 2015 (26/06/2015) | 28.7806 | 28.8101 | 28.6959 | 28.4436 | 28.5698 |
| Thursday 25 June 2015 (25/06/2015) | 28.6701 | 28.7787 | 28.6862 | 28.3600 | 28.5231 |
| Wednesday 24 June 2015 (24/06/2015) | 28.6757 | 28.6605 | 28.6585 | 28.4022 | 28.5304 |
| Tuesday 23 June 2015 (23/06/2015) | 28.7143 | 28.6792 | 28.6806 | 28.4484 | 28.5645 |
| Monday 22 June 2015 (22/06/2015) | 28.8471 | 28.7086 | 28.8033 | 28.5816 | 28.6925 |
| Friday 19 June 2015 (19/06/2015) | 28.8409 | 28.8091 | 28.7684 | 28.5750 | 28.6717 |
| Thursday 18 June 2015 (18/06/2015) | 29.0692 | 28.8417 | 29.0968 | 28.7156 | 28.9062 |
| Wednesday 17 June 2015 (17/06/2015) | 28.8760 | 29.0532 | 29.0313 | 28.5494 | 28.7904 |
| Tuesday 16 June 2015 (16/06/2015) | 28.8455 | 28.8736 | 28.7772 | 28.5375 | 28.6574 |
| Monday 15 June 2015 (15/06/2015) | 28.9267 | 28.8442 | 28.8511 | 28.5283 | 28.6897 |
| Friday 12 June 2015 (12/06/2015) | 28.7562 | 28.8826 | 28.9210 | 28.4167 | 28.6689 |
| Thursday 11 June 2015 (11/06/2015) | 28.7755 | 28.7617 | 28.7305 | 28.3268 | 28.5287 |
| Wednesday 10 June 2015 (10/06/2015) | 28.6134 | 28.8090 | 28.7875 | 28.4322 | 28.6099 |
| Tuesday 9 June 2015 (09/06/2015) | 28.6059 | 28.6137 | 28.6229 | 28.3086 | 28.4658 |
| Monday 8 June 2015 (08/06/2015) | 28.4860 | 28.6251 | 28.6145 | 28.2392 | 28.4269 |
| Friday 5 June 2015 (05/06/2015) | 28.3542 | 28.4508 | 28.3513 | 28.1874 | 28.2694 |
| Thursday 4 June 2015 (04/06/2015) | 28.6283 | 28.3558 | 28.6184 | 28.2056 | 28.4120 |
| Wednesday 3 June 2015 (03/06/2015) | 28.7307 | 28.6206 | 28.6371 | 28.4802 | 28.5587 |
| Tuesday 2 June 2015 (02/06/2015) | 28.6267 | 28.7143 | 28.6650 | 28.2519 | 28.4585 |
| Monday 1 June 2015 (01/06/2015) | 28.6980 | 28.6401 | 28.6631 | 28.2930 | 28.4781 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 28.5861 | 28.6831 | 28.7455 | 28.3953 | 28.5704 |
| Thursday 28 May 2015 (28/05/2015) | 28.4283 | 28.5777 | 28.7793 | 28.3423 | 28.5608 |
| Wednesday 27 May 2015 (27/05/2015) | 28.8309 | 28.4272 | 28.7667 | 28.4825 | 28.6246 |
| Tuesday 26 May 2015 (26/05/2015) | 28.7332 | 28.8360 | 28.8370 | 28.6486 | 28.7428 |
| Monday 25 May 2015 (25/05/2015) | 28.4781 | 28.7333 | 28.8184 | 28.4992 | 28.6588 |
| Friday 22 May 2015 (22/05/2015) | 29.1017 | 28.8253 | 29.1050 | 28.5856 | 28.8453 |
| Thursday 21 May 2015 (21/05/2015) | 28.7499 | 29.0951 | 29.0272 | 28.7779 | 28.9026 |
| Wednesday 20 May 2015 (20/05/2015) | 28.7318 | 28.7502 | 29.0074 | 28.2972 | 28.6523 |
| Tuesday 19 May 2015 (19/05/2015) | 28.6597 | 28.7301 | 28.7998 | 28.4283 | 28.6141 |
| Monday 18 May 2015 (18/05/2015) | 30.2373 | 28.6585 | 29.9691 | 28.5583 | 29.2637 |
| Friday 15 May 2015 (15/05/2015) | 29.2481 | 29.2809 | 29.2602 | 28.7143 | 28.9873 |
| Thursday 14 May 2015 (14/05/2015) | 29.5630 | 29.2507 | 29.4949 | 29.1141 | 29.3045 |
| Wednesday 13 May 2015 (13/05/2015) | 29.4164 | 29.5561 | 29.5195 | 29.2333 | 29.3764 |
| Tuesday 12 May 2015 (12/05/2015) | 29.3748 | 29.4110 | 29.4251 | 29.0530 | 29.2391 |
| Monday 11 May 2015 (11/05/2015) | 29.2387 | 29.3731 | 29.3660 | 28.5214 | 28.9437 |
| Friday 8 May 2015 (08/05/2015) | 29.0223 | 29.2179 | 29.1463 | 28.9879 | 29.0671 |
| Thursday 7 May 2015 (07/05/2015) | 29.3812 | 29.0550 | 29.1161 | 28.8139 | 28.9650 |
| Wednesday 6 May 2015 (06/05/2015) | 29.2504 | 29.3881 | 29.4305 | 29.0618 | 29.2462 |
| Tuesday 5 May 2015 (05/05/2015) | 28.8990 | 29.2499 | 29.2565 | 28.6069 | 28.9317 |
| Monday 4 May 2015 (04/05/2015) | 28.6654 | 28.8973 | 28.6604 | 28.6076 | 28.6340 |
| Friday 1 May 2015 (01/05/2015) | 28.8410 | 28.6591 | 28.7452 | 28.4681 | 28.6067 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 29.6288 | 28.8655 | 29.4703 | 28.8216 | 29.1460 |
| Wednesday 29 April 2015 (29/04/2015) | 29.8753 | 29.6200 | 29.7488 | 29.3556 | 29.5522 |
| Tuesday 28 April 2015 (28/04/2015) | 29.8989 | 29.8790 | 29.9071 | 29.4619 | 29.6845 |
| Monday 27 April 2015 (27/04/2015) | 29.8179 | 29.5943 | 29.8264 | 29.4366 | 29.6315 |
| Friday 24 April 2015 (24/04/2015) | 29.9354 | 29.8367 | 29.8059 | 29.6962 | 29.7511 |
| Thursday 23 April 2015 (23/04/2015) | 29.7279 | 29.9327 | 29.7199 | 29.5999 | 29.6599 |
| Wednesday 22 April 2015 (22/04/2015) | 29.6406 | 29.7361 | 29.6684 | 29.5952 | 29.6318 |
| Tuesday 21 April 2015 (21/04/2015) | 29.4478 | 29.6414 | 29.6471 | 29.5205 | 29.5838 |
| Monday 20 April 2015 (20/04/2015) | 29.9107 | 29.8195 | 29.8493 | 29.5282 | 29.6888 |
| Friday 17 April 2015 (17/04/2015) | 30.0322 | 29.8067 | 29.9156 | 29.7022 | 29.8089 |
| Thursday 16 April 2015 (16/04/2015) | 29.8197 | 30.0204 | 29.8416 | 29.7330 | 29.7873 |
| Wednesday 15 April 2015 (15/04/2015) | 29.3531 | 29.8197 | 29.2960 | 29.3746 | 29.3353 |
| Tuesday 14 April 2015 (14/04/2015) | 29.0150 | 29.3576 | 29.2996 | 29.1340 | 29.2168 |
| Monday 13 April 2015 (13/04/2015) | 29.1746 | 29.0134 | 29.0593 | 28.9014 | 28.9804 |
| Friday 10 April 2015 (10/04/2015) | 29.0925 | 29.2064 | 29.0608 | 28.8927 | 28.9768 |
| Thursday 9 April 2015 (09/04/2015) | 28.9673 | 29.0926 | 28.9446 | 28.7688 | 28.8567 |
| Wednesday 8 April 2015 (08/04/2015) | 29.2110 | 28.9625 | 29.1912 | 29.0903 | 29.1408 |
| Tuesday 7 April 2015 (07/04/2015) | 29.2600 | 29.2134 | 29.2196 | 28.9780 | 29.0988 |
| Monday 6 April 2015 (06/04/2015) | 29.4598 | 29.2733 | 29.4608 | 29.0849 | 29.2729 |
| Friday 3 April 2015 (03/04/2015) | 29.1864 | 29.4337 | 29.3606 | 29.3104 | 29.3355 |
| Thursday 2 April 2015 (02/04/2015) | 28.9576 | 29.1799 | 29.0286 | 28.9787 | 29.0037 |
| Wednesday 1 April 2015 (01/04/2015) | 29.0514 | 28.9556 | 29.0678 | 28.8727 | 28.9703 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 29.0516 | 29.0575 | 28.9444 | 28.8274 | 28.8859 |
| Monday 30 March 2015 (30/03/2015) | 29.2406 | 29.0297 | 29.1509 | 28.5348 | 28.8429 |
| Friday 27 March 2015 (27/03/2015) | 29.3569 | 29.2118 | 29.2600 | 29.2666 | 29.2633 |
| Thursday 26 March 2015 (26/03/2015) | 29.4302 | 29.3581 | 29.4583 | 29.2749 | 29.3666 |
| Wednesday 25 March 2015 (25/03/2015) | 29.4178 | 29.4324 | 29.4170 | 29.2663 | 29.3417 |
| Tuesday 24 March 2015 (24/03/2015) | 29.5058 | 29.4084 | 29.5308 | 29.3653 | 29.4481 |
| Monday 23 March 2015 (23/03/2015) | 29.4268 | 29.5032 | 29.4054 | 29.1790 | 29.2922 |
| Friday 20 March 2015 (20/03/2015) | 28.6993 | 29.4210 | 29.3687 | 28.8285 | 29.0986 |
| Thursday 19 March 2015 (19/03/2015) | 29.3647 | 28.6923 | 29.2475 | 28.6378 | 28.9427 |
| Wednesday 18 March 2015 (18/03/2015) | 28.6973 | 29.4013 | 29.4663 | 28.6090 | 29.0377 |
| Tuesday 17 March 2015 (17/03/2015) | 28.6533 | 28.6923 | 28.6249 | 28.5404 | 28.5827 |
| Monday 16 March 2015 (16/03/2015) | 28.4199 | 28.6547 | 28.6518 | 28.4363 | 28.5441 |
| Friday 13 March 2015 (13/03/2015) | 28.2224 | 28.4238 | 28.3887 | 28.0920 | 28.2404 |
| Thursday 12 March 2015 (12/03/2015) | 28.0831 | 28.1986 | 28.1761 | 27.9268 | 28.0515 |
| Wednesday 11 March 2015 (11/03/2015) | 28.0122 | 28.0737 | 28.1398 | 27.8643 | 28.0021 |
| Tuesday 10 March 2015 (10/03/2015) | 28.0480 | 28.0100 | 28.0699 | 28.0188 | 28.0444 |
| Monday 9 March 2015 (09/03/2015) | 27.6968 | 28.0467 | 28.0489 | 27.7060 | 27.8775 |
| Friday 6 March 2015 (06/03/2015) | 27.7030 | 27.7138 | 27.7327 | 27.4764 | 27.6046 |
| Thursday 5 March 2015 (05/03/2015) | 27.6667 | 27.7068 | 27.6940 | 27.5697 | 27.6319 |
| Wednesday 4 March 2015 (04/03/2015) | 27.3818 | 27.6651 | 27.3602 | 27.4634 | 27.4118 |
| Tuesday 3 March 2015 (03/03/2015) | 26.8855 | 27.3718 | 27.3147 | 27.0991 | 27.2069 |
| Monday 2 March 2015 (02/03/2015) | 27.1700 | 27.1944 | 27.1651 | 26.9424 | 27.0538 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 26.8969 | 26.8968 | 27.1198 | 27.0514 | 27.0856 |
| Thursday 26 February 2015 (26/02/2015) | 27.1234 | 26.9050 | 27.0804 | 26.7137 | 26.8971 |
| Wednesday 25 February 2015 (25/02/2015) | 26.7542 | 27.1208 | 27.0616 | 26.8763 | 26.9690 |
| Tuesday 24 February 2015 (24/02/2015) | 26.6737 | 26.7649 | 26.5219 | 26.6503 | 26.5861 |
| Monday 23 February 2015 (23/02/2015) | 26.9686 | 26.6791 | 26.7181 | 26.6919 | 26.7050 |
| Friday 20 February 2015 (20/02/2015) | 26.9489 | 26.9418 | 26.9471 | 26.7968 | 26.8720 |
| Thursday 19 February 2015 (19/02/2015) | 26.7351 | 26.9495 | 26.8617 | 26.7153 | 26.7885 |
| Wednesday 18 February 2015 (18/02/2015) | 27.1956 | 26.7447 | 27.1072 | 26.7359 | 26.9216 |
| Tuesday 17 February 2015 (17/02/2015) | 26.9177 | 27.2008 | 26.9767 | 26.7673 | 26.8720 |
| Monday 16 February 2015 (16/02/2015) | 27.0887 | 26.8861 | 27.0877 | 26.9179 | 27.0028 |
| Friday 13 February 2015 (13/02/2015) | 26.9810 | 27.0432 | 26.9460 | 25.9639 | 26.4550 |
| Thursday 12 February 2015 (12/02/2015) | 26.4845 | 26.9838 | 26.8803 | 25.7154 | 26.2979 |
| Wednesday 11 February 2015 (11/02/2015) | 26.6287 | 26.4770 | 26.4488 | 25.6538 | 26.0513 |
| Tuesday 10 February 2015 (10/02/2015) | 26.8331 | 26.6291 | 26.9049 | 25.8254 | 26.3652 |
| Monday 9 February 2015 (09/02/2015) | 26.5570 | 26.8348 | 26.6750 | 25.8875 | 26.2813 |
| Friday 6 February 2015 (06/02/2015) | 26.7643 | 26.3070 | 26.6685 | 25.9638 | 26.3162 |
| Thursday 5 February 2015 (05/02/2015) | 26.4420 | 26.3975 | 26.6334 | 25.7405 | 26.1870 |
| Wednesday 4 February 2015 (04/02/2015) | 26.7005 | 26.4316 | 26.3948 | 25.8114 | 26.1031 |
| Tuesday 3 February 2015 (03/02/2015) | 26.2789 | 26.7071 | 26.4519 | 25.6213 | 26.0366 |
| Monday 2 February 2015 (02/02/2015) | 26.0703 | 26.2822 | 25.9474 | 25.3527 | 25.6501 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 26.2636 | 26.0408 | 25.9090 | 25.4620 | 25.6855 |
| Thursday 29 January 2015 (29/01/2015) | 26.3925 | 26.2636 | 26.2810 | 25.6444 | 25.9627 |
| Wednesday 28 January 2015 (28/01/2015) | 26.6112 | 26.0400 | 26.6425 | 25.8842 | 26.2634 |
| Tuesday 27 January 2015 (27/01/2015) | 26.7164 | 26.8410 | 26.8240 | 25.7876 | 26.3058 |
| Monday 26 January 2015 (26/01/2015) | 26.6635 | 26.7138 | 26.7170 | 25.9557 | 26.3364 |
| Friday 23 January 2015 (23/01/2015) | 26.4839 | 26.6695 | 26.6748 | 25.8647 | 26.2698 |
| Thursday 22 January 2015 (22/01/2015) | 26.6293 | 26.4752 | 26.5459 | 26.1117 | 26.3288 |
| Wednesday 21 January 2015 (21/01/2015) | 27.1749 | 26.6232 | 26.6455 | 26.5025 | 26.5740 |
| Tuesday 20 January 2015 (20/01/2015) | 27.5378 | 27.1699 | 27.1785 | 26.7296 | 26.9541 |
| Monday 19 January 2015 (19/01/2015) | 27.4231 | 27.5394 | 27.4513 | 26.6673 | 27.0593 |
| Friday 16 January 2015 (16/01/2015) | 27.3283 | 27.4482 | 27.2651 | 26.7368 | 27.0010 |
| Thursday 15 January 2015 (15/01/2015) | 27.3336 | 27.3212 | 27.2714 | 26.8674 | 27.0694 |
| Wednesday 14 January 2015 (14/01/2015) | 26.8599 | 27.3336 | 27.2509 | 26.6394 | 26.9452 |
| Tuesday 13 January 2015 (13/01/2015) | 27.2416 | 27.2737 | 27.2460 | 26.5864 | 26.9162 |
| Monday 12 January 2015 (12/01/2015) | 27.4238 | 27.2339 | 27.2536 | 26.8307 | 27.0422 |
| Friday 9 January 2015 (09/01/2015) | 27.5845 | 27.3848 | 27.4306 | 26.9288 | 27.1797 |
| Thursday 8 January 2015 (08/01/2015) | 27.5373 | 27.5875 | 27.5968 | 26.9239 | 27.2604 |
| Wednesday 7 January 2015 (07/01/2015) | 27.2657 | 27.5347 | 27.3993 | 26.8790 | 27.1392 |
| Tuesday 6 January 2015 (06/01/2015) | 27.2223 | 27.2631 | 27.3488 | 26.5282 | 26.9385 |
| Monday 5 January 2015 (05/01/2015) | 27.2729 | 27.2468 | 27.3335 | 26.9174 | 27.1255 |
| Friday 2 January 2015 (02/01/2015) | 27.4667 | 27.4183 | 27.4265 | 27.0445 | 27.2355 |
| Thursday 1 January 2015 (01/01/2015) | 27.4382 | 27.4644 | 27.4372 | 27.2396 | 27.3384 |