Canadian Dollar-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 29.1728 on 08/09/2014

Lowest exchange rate of 2014: 26.7152 on 20/03/2014

Average exchange rate of 2014: 28.0647

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mauritius Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
27.2080
27.4459
27.6826
27.2516
27.4671
Tuesday 30 December 2014 (30/12/2014)
27.6709
27.2108
27.6986
27.1444
27.4215
Monday 29 December 2014 (29/12/2014)
27.3328
27.1141
27.6136
27.1186
27.3661
Friday 26 December 2014 (26/12/2014)
27.3335
27.3112
27.3287
27.1632
27.2460
Thursday 25 December 2014 (25/12/2014)
27.3406
27.3403
27.2512
27.3947
27.3230
Wednesday 24 December 2014 (24/12/2014)
27.5597
27.3412
27.5171
27.1702
27.3437
Tuesday 23 December 2014 (23/12/2014)
27.4523
27.5570
27.4537
27.0963
27.2750
Monday 22 December 2014 (22/12/2014)
27.5768
27.4581
27.5075
27.1497
27.3286
Friday 19 December 2014 (19/12/2014)
27.5926
27.5722
27.5048
27.1514
27.3281
Thursday 18 December 2014 (18/12/2014)
27.3665
27.5822
27.5559
27.1335
27.3447
Wednesday 17 December 2014 (17/12/2014)
27.4169
27.3687
27.4002
27.1013
27.2508
Tuesday 16 December 2014 (16/12/2014)
27.3687
27.4167
27.3284
27.0763
27.2024
Monday 15 December 2014 (15/12/2014)
27.5878
27.3853
27.5883
27.2096
27.3990
Friday 12 December 2014 (12/12/2014)
27.7896
27.6552
27.6679
27.3248
27.4964
Thursday 11 December 2014 (11/12/2014)
27.8325
27.4810
27.7674
27.4769
27.6222
Wednesday 10 December 2014 (10/12/2014)
28.0417
27.8375
27.8694
27.5515
27.7105
Tuesday 9 December 2014 (09/12/2014)
28.0011
28.0447
27.9748
27.5914
27.7831
Monday 8 December 2014 (08/12/2014)
28.0008
27.6279
28.0381
27.5789
27.8085
Friday 5 December 2014 (05/12/2014)
28.2004
28.0434
28.0983
27.6969
27.8976
Thursday 4 December 2014 (04/12/2014)
28.1964
28.2032
28.1817
27.7840
27.9829
Wednesday 3 December 2014 (03/12/2014)
28.0393
28.1900
28.1332
27.6825
27.9079
Tuesday 2 December 2014 (02/12/2014)
28.2484
28.0412
28.1869
27.6816
27.9343
Monday 1 December 2014 (01/12/2014)
27.9745
28.2430
28.0935
27.5811
27.8373

November

Friday 28 November 2014 (28/11/2014)
28.0965
27.9345
27.9774
27.6178
27.7976
Thursday 27 November 2014 (27/11/2014)
28.3921
28.1298
28.2263
28.0174
28.1219
Wednesday 26 November 2014 (26/11/2014)
28.3464
28.3888
28.3396
27.9450
28.1423
Tuesday 25 November 2014 (25/11/2014)
28.3469
28.3431
28.3279
27.9931
28.1605
Monday 24 November 2014 (24/11/2014)
28.5069
27.8190
28.3034
27.8845
28.0940
Friday 21 November 2014 (21/11/2014)
28.2611
28.4882
28.3001
27.6212
27.9607
Thursday 20 November 2014 (20/11/2014)
28.2380
28.2610
28.2734
27.6924
27.9829
Wednesday 19 November 2014 (19/11/2014)
28.2759
28.2321
28.2884
27.6920
27.9902
Tuesday 18 November 2014 (18/11/2014)
28.3306
28.2823
28.3144
27.7448
28.0296
Monday 17 November 2014 (17/11/2014)
28.4392
28.3249
28.4554
27.8795
28.1675
Friday 14 November 2014 (14/11/2014)
28.1308
28.4648
28.1475
27.6355
27.8915
Thursday 13 November 2014 (13/11/2014)
28.1913
28.1303
28.1899
27.6647
27.9273
Wednesday 12 November 2014 (12/11/2014)
28.2937
28.1911
28.2360
27.4606
27.8483
Tuesday 11 November 2014 (11/11/2014)
28.0904
28.2903
28.2777
27.5827
27.9302
Monday 10 November 2014 (10/11/2014)
28.0722
28.0876
28.1617
27.6413
27.9015
Friday 7 November 2014 (07/11/2014)
27.8297
27.5632
27.8572
27.5691
27.7132
Thursday 6 November 2014 (06/11/2014)
27.9645
27.8295
27.9256
27.4103
27.6680
Wednesday 5 November 2014 (05/11/2014)
27.9158
27.9642
27.9184
27.4362
27.6773
Tuesday 4 November 2014 (04/11/2014)
28.0877
27.9114
27.9269
27.5574
27.7422
Monday 3 November 2014 (03/11/2014)
28.1815
28.0959
28.0858
27.7083
27.8971

October

Friday 31 October 2014 (31/10/2014)
28.4284
28.2285
28.1362
28.0489
28.0926
Thursday 30 October 2014 (30/10/2014)
28.3476
28.4268
28.4134
27.9548
28.1841
Wednesday 29 October 2014 (29/10/2014)
28.3926
28.3466
28.4023
27.8484
28.1254
Tuesday 28 October 2014 (28/10/2014)
28.1821
28.3898
28.2636
28.0943
28.1790
Monday 27 October 2014 (27/10/2014)
28.3824
28.1833
28.2614
28.0067
28.1341
Friday 24 October 2014 (24/10/2014)
28.2698
28.2572
28.2582
27.9414
28.0998
Thursday 23 October 2014 (23/10/2014)
28.2574
28.2682
28.1993
27.8748
28.0371
Wednesday 22 October 2014 (22/10/2014)
28.2507
28.2555
28.2303
27.8930
28.0617
Tuesday 21 October 2014 (21/10/2014)
28.1337
28.2479
28.1247
27.8203
27.9725
Monday 20 October 2014 (20/10/2014)
28.2603
28.1310
28.2080
27.7327
27.9704
Friday 17 October 2014 (17/10/2014)
28.2423
28.2821
28.2914
27.8507
28.0711
Thursday 16 October 2014 (16/10/2014)
28.2446
28.2487
28.1596
27.8198
27.9897
Wednesday 15 October 2014 (15/10/2014)
28.2215
28.2464
28.0978
27.3240
27.7109
Tuesday 14 October 2014 (14/10/2014)
28.4666
28.2339
28.4401
27.8051
28.1226
Monday 13 October 2014 (13/10/2014)
28.4987
28.4791
28.4256
27.9075
28.1666
Friday 10 October 2014 (10/10/2014)
28.4521
28.4246
28.4254
28.2088
28.3171
Thursday 9 October 2014 (09/10/2014)
28.7460
28.4526
28.6890
28.2134
28.4512
Wednesday 8 October 2014 (08/10/2014)
28.5002
28.7395
28.6720
28.0596
28.3658
Tuesday 7 October 2014 (07/10/2014)
28.7482
28.5011
28.6443
28.1442
28.3943
Monday 6 October 2014 (06/10/2014)
28.4345
28.7395
28.6243
28.0303
28.3273
Friday 3 October 2014 (03/10/2014)
28.6336
28.4129
28.6139
27.7018
28.1579
Thursday 2 October 2014 (02/10/2014)
28.4408
28.6364
28.5686
27.9790
28.2738
Wednesday 1 October 2014 (01/10/2014)
28.5348
28.4445
28.5085
28.2282
28.3684

September

Tuesday 30 September 2014 (30/09/2014)
28.4363
28.5304
28.4987
27.9364
28.2176
Monday 29 September 2014 (29/09/2014)
28.4807
28.4406
28.4752
27.9453
28.2103
Friday 26 September 2014 (26/09/2014)
28.5405
28.4725
28.5282
27.9023
28.2153
Thursday 25 September 2014 (25/09/2014)
28.6648
28.5432
28.5411
27.4746
28.0079
Wednesday 24 September 2014 (24/09/2014)
28.6579
28.6693
28.6275
28.1075
28.3675
Tuesday 23 September 2014 (23/09/2014)
28.7506
28.6634
28.6693
28.2640
28.4667
Monday 22 September 2014 (22/09/2014)
28.9143
28.7487
28.7543
28.4466
28.6005
Friday 19 September 2014 (19/09/2014)
29.0594
28.9555
28.9652
28.3914
28.6783
Thursday 18 September 2014 (18/09/2014)
28.7967
29.0548
28.9296
28.3911
28.6604
Wednesday 17 September 2014 (17/09/2014)
28.8571
28.8045
28.8908
28.3702
28.6305
Tuesday 16 September 2014 (16/09/2014)
28.6413
28.8575
28.7631
28.2937
28.5284
Monday 15 September 2014 (15/09/2014)
28.5637
28.6444
28.5588
28.3451
28.4520
Friday 12 September 2014 (12/09/2014)
28.6700
28.5493
28.5850
28.3813
28.4832
Thursday 11 September 2014 (11/09/2014)
28.8458
28.6695
28.7213
28.3761
28.5487
Wednesday 10 September 2014 (10/09/2014)
28.8617
28.8486
28.8387
28.3147
28.5767
Tuesday 9 September 2014 (09/09/2014)
28.8532
28.8623
28.7774
28.2233
28.5004
Monday 8 September 2014 (08/09/2014)
29.3706
28.8522
29.1728
27.7919
28.4824
Friday 5 September 2014 (05/09/2014)
28.8693
29.0960
29.0577
28.7735
28.9156
Thursday 4 September 2014 (04/09/2014)
28.8847
28.8856
28.8400
28.7840
28.8120
Wednesday 3 September 2014 (03/09/2014)
28.7807
28.8850
28.7718
28.5651
28.6685
Tuesday 2 September 2014 (02/09/2014)
28.8835
28.7799
28.8546
28.4977
28.6762
Monday 1 September 2014 (01/09/2014)
28.7367
28.8835
28.8532
28.4853
28.6693

August

Friday 29 August 2014 (29/08/2014)
28.8203
28.8291
28.8289
28.9133
28.8711
Thursday 28 August 2014 (28/08/2014)
28.8506
28.8188
28.8587
28.5259
28.6923
Wednesday 27 August 2014 (27/08/2014)
28.5329
28.8544
28.7093
28.5229
28.6161
Tuesday 26 August 2014 (26/08/2014)
28.4491
28.5356
28.4540
28.1292
28.2916
Monday 25 August 2014 (25/08/2014)
28.4499
28.4511
28.4648
28.1373
28.3011
Friday 22 August 2014 (22/08/2014)
28.4668
28.5133
28.4242
28.1626
28.2934
Thursday 21 August 2014 (21/08/2014)
28.3835
28.4668
28.3797
28.0710
28.2254
Wednesday 20 August 2014 (20/08/2014)
28.3299
28.3850
28.3969
28.0463
28.2216
Tuesday 19 August 2014 (19/08/2014)
28.4711
28.3319
28.6935
28.1454
28.4195
Monday 18 August 2014 (18/08/2014)
28.4810
28.4717
28.5311
28.2047
28.3679
Friday 15 August 2014 (15/08/2014)
28.4786
28.5194
28.4870
27.9809
28.2340
Thursday 14 August 2014 (14/08/2014)
28.4597
28.4781
28.4521
27.9160
28.1841
Wednesday 13 August 2014 (13/08/2014)
28.4685
28.4613
28.4193
27.8572
28.1383
Tuesday 12 August 2014 (12/08/2014)
28.3388
28.4685
28.4139
27.8526
28.1333
Monday 11 August 2014 (11/08/2014)
28.2045
28.3413
28.2044
27.8546
28.0295
Friday 8 August 2014 (08/08/2014)
28.3254
28.2091
28.2423
27.7896
28.0160
Thursday 7 August 2014 (07/08/2014)
28.4361
28.3274
28.4051
27.8336
28.1194
Wednesday 6 August 2014 (06/08/2014)
28.1861
28.4364
28.2605
27.7831
28.0218
Tuesday 5 August 2014 (05/08/2014)
28.3333
28.1925
28.1727
27.8567
28.0147
Monday 4 August 2014 (04/08/2014)
28.3003
28.3326
28.2987
27.7761
28.0374
Friday 1 August 2014 (01/08/2014)
28.4253
28.3233
28.3640
27.8237
28.0939

July

Thursday 31 July 2014 (31/07/2014)
28.3699
28.4221
28.3656
27.9005
28.1331
Wednesday 30 July 2014 (30/07/2014)
28.4266
28.3693
28.3628
27.9263
28.1446
Tuesday 29 July 2014 (29/07/2014)
28.5236
28.4275
28.4247
28.0652
28.2450
Monday 28 July 2014 (28/07/2014)
28.4655
28.5227
28.4836
28.0752
28.2794
Friday 25 July 2014 (25/07/2014)
28.6228
28.4745
28.4816
28.1791
28.3304
Thursday 24 July 2014 (24/07/2014)
28.7566
28.6209
28.7252
28.2581
28.4917
Wednesday 23 July 2014 (23/07/2014)
28.6840
28.7544
28.6864
28.2330
28.4597
Tuesday 22 July 2014 (22/07/2014)
28.6815
28.6802
28.6496
28.1994
28.4245
Monday 21 July 2014 (21/07/2014)
28.6920
28.6807
28.6624
28.1953
28.4289
Friday 18 July 2014 (18/07/2014)
28.5983
28.6961
28.5904
28.2408
28.4156
Thursday 17 July 2014 (17/07/2014)
28.6255
28.5994
28.6687
28.1259
28.3973
Wednesday 16 July 2014 (16/07/2014)
28.4897
28.6252
28.4842
28.2074
28.3458
Tuesday 15 July 2014 (15/07/2014)
28.6859
28.4871
28.5587
28.2079
28.3833
Monday 14 July 2014 (14/07/2014)
28.1341
28.6839
28.5090
28.2534
28.3812
Friday 11 July 2014 (11/07/2014)
28.8054
28.2957
28.5839
28.3694
28.4767
Thursday 10 July 2014 (10/07/2014)
28.8396
28.8079
28.8249
28.3082
28.5666
Wednesday 9 July 2014 (09/07/2014)
28.7058
28.8364
28.7852
28.3359
28.5606
Tuesday 8 July 2014 (08/07/2014)
28.6850
28.7030
28.6786
28.2844
28.4815
Monday 7 July 2014 (07/07/2014)
28.7204
28.6895
28.7186
28.3991
28.5589
Friday 4 July 2014 (04/07/2014)
28.7770
28.7093
28.7590
28.5087
28.6339
Thursday 3 July 2014 (03/07/2014)
28.7386
28.7703
28.7208
28.3890
28.5549
Wednesday 2 July 2014 (02/07/2014)
28.8288
28.7369
28.7274
28.4390
28.5832
Tuesday 1 July 2014 (01/07/2014)
28.6762
28.8331
28.7276
28.3700
28.5488

June

Monday 30 June 2014 (30/06/2014)
28.7378
28.6757
28.6586
28.3949
28.5268
Friday 27 June 2014 (27/06/2014)
28.6735
28.7350
28.6886
28.1533
28.4210
Thursday 26 June 2014 (26/06/2014)
28.2046
28.6699
28.5769
28.2418
28.4094
Wednesday 25 June 2014 (25/06/2014)
28.5203
28.2046
28.5433
28.2132
28.3783
Tuesday 24 June 2014 (24/06/2014)
28.5568
28.5311
28.5566
28.2330
28.3948
Monday 23 June 2014 (23/06/2014)
28.5317
28.5570
28.5564
28.2080
28.3822
Friday 20 June 2014 (20/06/2014)
27.9820
28.5398
28.3800
28.0964
28.2382
Thursday 19 June 2014 (19/06/2014)
28.3601
28.4288
28.3882
28.0350
28.2116
Wednesday 18 June 2014 (18/06/2014)
28.2638
28.3596
28.2629
27.8595
28.0612
Tuesday 17 June 2014 (17/06/2014)
28.3049
28.2681
28.2533
27.9036
28.0785
Monday 16 June 2014 (16/06/2014)
28.2632
28.3090
28.2420
27.9117
28.0769
Friday 13 June 2014 (13/06/2014)
28.2946
28.2657
28.2602
27.9107
28.0855
Thursday 12 June 2014 (12/06/2014)
28.2312
28.2919
28.2920
27.8693
28.0807
Wednesday 11 June 2014 (11/06/2014)
28.1740
28.2305
28.1715
27.8090
27.9903
Tuesday 10 June 2014 (10/06/2014)
28.0646
28.1737
28.0859
27.6973
27.8916
Monday 9 June 2014 (09/06/2014)
28.0019
28.0586
27.9679
27.7600
27.8640
Friday 6 June 2014 (06/06/2014)
28.0966
27.9895
28.0723
27.7049
27.8886
Thursday 5 June 2014 (05/06/2014)
27.9903
28.0928
28.0495
27.7005
27.8750
Wednesday 4 June 2014 (04/06/2014)
28.1453
27.9931
28.0464
27.7201
27.8833
Tuesday 3 June 2014 (03/06/2014)
28.0926
27.6589
28.1066
27.6924
27.8995
Monday 2 June 2014 (02/06/2014)
28.2743
28.0937
28.1355
27.8759
28.0057

May

Friday 30 May 2014 (30/05/2014)
28.2842
27.8672
28.2245
27.9587
28.0916
Thursday 29 May 2014 (29/05/2014)
28.1059
28.2758
28.5129
27.9557
28.2343
Wednesday 28 May 2014 (28/05/2014)
28.1503
28.1119
28.1393
27.7908
27.9651
Tuesday 27 May 2014 (27/05/2014)
28.1426
28.1447
28.1548
27.7657
27.9603
Monday 26 May 2014 (26/05/2014)
28.0993
28.1430
28.1048
27.8351
27.9700
Friday 23 May 2014 (23/05/2014)
28.0475
28.1432
28.0220
27.7983
27.9102
Thursday 22 May 2014 (22/05/2014)
27.9533
28.0416
27.9368
27.6607
27.7988
Wednesday 21 May 2014 (21/05/2014)
27.9611
27.9546
27.9000
27.7431
27.8216
Tuesday 20 May 2014 (20/05/2014)
28.0672
27.9652
27.9438
27.8284
27.8861
Monday 19 May 2014 (19/05/2014)
28.1253
28.0667
28.1876
27.8416
28.0146
Friday 16 May 2014 (16/05/2014)
28.0812
28.1367
28.0629
27.7807
27.9218
Thursday 15 May 2014 (15/05/2014)
28.0113
27.8173
28.0508
27.8721
27.9615
Wednesday 14 May 2014 (14/05/2014)
27.9257
28.0116
27.8554
27.3882
27.6218
Tuesday 13 May 2014 (13/05/2014)
28.0073
27.9271
27.9298
27.7224
27.8261
Monday 12 May 2014 (12/05/2014)
27.9399
27.9957
27.9861
27.5637
27.7749
Friday 9 May 2014 (09/05/2014)
27.9441
27.9340
27.8990
27.7210
27.8100
Thursday 8 May 2014 (08/05/2014)
27.7686
27.9441
27.7668
27.7360
27.7514
Wednesday 7 May 2014 (07/05/2014)
27.9528
27.7683
27.9331
27.5587
27.7459
Tuesday 6 May 2014 (06/05/2014)
27.7056
27.5906
27.8608
27.4421
27.6515
Monday 5 May 2014 (05/05/2014)
27.6272
27.7040
27.6247
27.3914
27.5081
Friday 2 May 2014 (02/05/2014)
27.6555
27.6708
27.6281
27.4138
27.5210
Thursday 1 May 2014 (01/05/2014)
27.6901
27.6507
27.5895
27.4299
27.5097

April

Wednesday 30 April 2014 (30/04/2014)
27.2184
27.6899
27.6530
27.2500
27.4515
Tuesday 29 April 2014 (29/04/2014)
27.4707
27.2328
27.4945
27.2305
27.3625
Monday 28 April 2014 (28/04/2014)
27.5520
27.4709
27.5649
27.2519
27.4084
Friday 25 April 2014 (25/04/2014)
27.5599
27.5497
27.5470
27.2720
27.4095
Thursday 24 April 2014 (24/04/2014)
27.5739
27.5599
27.5512
27.4424
27.4968
Wednesday 23 April 2014 (23/04/2014)
27.5762
27.5739
27.5465
27.3025
27.4245
Tuesday 22 April 2014 (22/04/2014)
27.2543
27.5778
27.5497
27.2492
27.3995
Monday 21 April 2014 (21/04/2014)
27.5419
27.2475
27.5203
27.2538
27.3871
Friday 18 April 2014 (18/04/2014)
27.2645
27.5621
27.5500
27.2777
27.4139
Thursday 17 April 2014 (17/04/2014)
27.5899
27.2629
27.5868
27.2784
27.4326
Wednesday 16 April 2014 (16/04/2014)
27.6790
27.5869
27.5555
27.4602
27.5079
Tuesday 15 April 2014 (15/04/2014)
27.7325
27.6840
27.5947
27.4345
27.5146
Monday 14 April 2014 (14/04/2014)
27.7148
27.7270
28.0356
27.4662
27.7509
Friday 11 April 2014 (11/04/2014)
27.8398
27.6852
27.7991
27.5189
27.6590
Thursday 10 April 2014 (10/04/2014)
27.6606
27.8389
27.8851
27.6677
27.7764
Wednesday 9 April 2014 (09/04/2014)
27.9240
27.6627
27.8952
27.6916
27.7934
Tuesday 8 April 2014 (08/04/2014)
27.7920
27.6056
27.8652
27.4788
27.6720
Monday 7 April 2014 (07/04/2014)
27.7802
27.7837
27.7390
27.5101
27.6246
Friday 4 April 2014 (04/04/2014)
27.6371
27.7680
27.7388
27.4880
27.6134
Thursday 3 April 2014 (03/04/2014)
27.5965
27.6381
27.5515
27.2002
27.3759
Wednesday 2 April 2014 (02/04/2014)
27.6241
27.5893
27.6181
27.3842
27.5012
Tuesday 1 April 2014 (01/04/2014)
27.6127
27.6257
27.5414
27.3310
27.4362

March

Monday 31 March 2014 (31/03/2014)
27.5491
27.6062
27.5857
27.6902
27.6380
Friday 28 March 2014 (28/03/2014)
27.6465
27.6270
27.5926
27.3655
27.4791
Thursday 27 March 2014 (27/03/2014)
27.3797
27.6536
27.4781
27.3008
27.3895
Wednesday 26 March 2014 (26/03/2014)
27.2216
27.3782
27.2634
27.0447
27.1541
Tuesday 25 March 2014 (25/03/2014)
26.8040
27.2232
27.1896
26.8472
27.0184
Monday 24 March 2014 (24/03/2014)
27.1635
26.7999
27.1214
26.8224
26.9719
Friday 21 March 2014 (21/03/2014)
27.0773
27.1021
27.0537
26.9425
26.9981
Thursday 20 March 2014 (20/03/2014)
27.0506
27.0822
26.9599
26.7152
26.8376
Wednesday 19 March 2014 (19/03/2014)
26.7801
27.0422
27.1537
26.8112
26.9825
Tuesday 18 March 2014 (18/03/2014)
27.4581
26.7742
27.3123
27.0509
27.1816
Monday 17 March 2014 (17/03/2014)
27.3790
27.4578
27.3718
27.2224
27.2971
Friday 14 March 2014 (14/03/2014)
27.5430
27.3740
27.6964
27.0557
27.3761
Thursday 13 March 2014 (13/03/2014)
27.4319
27.5340
27.4850
27.2408
27.3629
Wednesday 12 March 2014 (12/03/2014)
27.0204
27.4299
27.3554
27.0639
27.2097
Tuesday 11 March 2014 (11/03/2014)
26.9364
27.3300
27.2725
26.9911
27.1318
Monday 10 March 2014 (10/03/2014)
27.3701
26.9339
27.2844
26.9861
27.1353
Friday 7 March 2014 (07/03/2014)
27.7832
27.3664
27.5925
27.4312
27.5119
Thursday 6 March 2014 (06/03/2014)
27.6911
27.7873
27.7214
27.4673
27.5944
Wednesday 5 March 2014 (05/03/2014)
27.4771
27.6861
27.5486
27.2091
27.3789
Tuesday 4 March 2014 (04/03/2014)
27.5163
27.4729
27.4666
27.1985
27.3326
Monday 3 March 2014 (03/03/2014)
27.4429
27.5151
27.4463
27.1833
27.3148

February

Friday 28 February 2014 (28/02/2014)
27.3882
27.1887
27.3456
27.2572
27.3014
Thursday 27 February 2014 (27/02/2014)
27.3930
27.3816
27.3555
27.1095
27.2325
Wednesday 26 February 2014 (26/02/2014)
27.5123
27.3924
27.4113
27.1768
27.2941
Tuesday 25 February 2014 (25/02/2014)
27.5578
27.5121
27.5032
27.2359
27.3696
Monday 24 February 2014 (24/02/2014)
27.4685
27.5575
27.4004
27.2809
27.3407
Friday 21 February 2014 (21/02/2014)
27.4335
27.0503
27.3075
27.1064
27.2070
Thursday 20 February 2014 (20/02/2014)
27.5225
27.4371
27.4810
27.2421
27.3616
Wednesday 19 February 2014 (19/02/2014)
27.9411
27.5257
28.1241
27.6117
27.8679
Tuesday 18 February 2014 (18/02/2014)
27.9093
27.9413
27.8950
27.6491
27.7721
Monday 17 February 2014 (17/02/2014)
27.8375
27.9065
27.9014
27.6173
27.7594
Friday 14 February 2014 (14/02/2014)
27.9656
27.8601
28.1884
27.6898
27.9391
Thursday 13 February 2014 (13/02/2014)
27.3898
27.9703
27.8363
27.4111
27.6237
Wednesday 12 February 2014 (12/02/2014)
27.8492
27.9162
27.9300
27.7257
27.8279
Tuesday 11 February 2014 (11/02/2014)
27.7709
27.8489
27.7612
27.3810
27.5711
Monday 10 February 2014 (10/02/2014)
27.9058
27.7709
27.8514
27.4429
27.6472
Friday 7 February 2014 (07/02/2014)
27.0920
27.8978
27.8779
27.2453
27.5616
Thursday 6 February 2014 (06/02/2014)
27.8397
27.0934
27.7556
27.2073
27.4815
Wednesday 5 February 2014 (05/02/2014)
27.2551
27.8389
27.8012
27.4314
27.6163
Tuesday 4 February 2014 (04/02/2014)
27.7970
27.2516
27.7055
27.4125
27.5590
Monday 3 February 2014 (03/02/2014)
27.7004
27.8057
27.7807
27.3060
27.5434

January

Friday 31 January 2014 (31/01/2014)
27.5355
27.6578
27.4546
27.1549
27.3048
Thursday 30 January 2014 (30/01/2014)
27.3766
27.5409
27.5371
27.0064
27.2718
Wednesday 29 January 2014 (29/01/2014)
27.4724
27.3648
27.3871
27.1972
27.2922
Tuesday 28 January 2014 (28/01/2014)
27.5388
27.4727
27.3937
27.1723
27.2830
Monday 27 January 2014 (27/01/2014)
27.7758
27.5388
27.6559
27.3426
27.4993
Friday 24 January 2014 (24/01/2014)
27.6151
27.7718
27.4863
27.3261
27.4062
Thursday 23 January 2014 (23/01/2014)
27.7154
27.6078
27.4963
27.2403
27.3683
Wednesday 22 January 2014 (22/01/2014)
28.0295
27.7155
27.7142
27.7773
27.7458
Tuesday 21 January 2014 (21/01/2014)
28.1147
28.0282
28.0045
27.8181
27.9113
Monday 20 January 2014 (20/01/2014)
27.4121
28.1147
28.0883
27.4673
27.7778
Friday 17 January 2014 (17/01/2014)
27.6390
27.3883
28.0204
27.6539
27.8372
Thursday 16 January 2014 (16/01/2014)
28.0014
27.6502
28.0672
27.6458
27.8565
Wednesday 15 January 2014 (15/01/2014)
27.9198
28.0050
27.8638
27.6573
27.7606
Tuesday 14 January 2014 (14/01/2014)
28.2052
27.9285
27.9290
27.7907
27.8599
Monday 13 January 2014 (13/01/2014)
28.1415
28.2092
28.0985
27.8011
27.9498
Friday 10 January 2014 (10/01/2014)
28.2472
28.1033
28.0428
27.9607
28.0018
Thursday 9 January 2014 (09/01/2014)
28.0806
28.2466
28.2505
27.9593
28.1049
Wednesday 8 January 2014 (08/01/2014)
28.3600
28.0813
28.3809
28.0590
28.2200
Tuesday 7 January 2014 (07/01/2014)
28.6782
28.1082
28.3712
28.3383
28.3548
Monday 6 January 2014 (06/01/2014)
28.7146
28.6675
28.6240
28.4492
28.5366
Friday 3 January 2014 (03/01/2014)
28.5475
28.6656
28.5767
28.5302
28.5535
Thursday 2 January 2014 (02/01/2014)
28.5999
28.5480
28.5897
28.6207
28.6052
Wednesday 1 January 2014 (01/01/2014)
28.6639
28.5881
28.5922
28.4039
28.4981